- WhatToFarm
- zkSync
- Mute
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.71
- Pooled WETH:
- $212.96
WBTC/WETH price stats on zkSync
As of September 28, 2024, the current price of WBTC token on DEX Mute is $65,487.83. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,960.18. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,550,626.00. The liquidity pool contract is 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 with total value locked (TVL) of $1,135,456.38. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7C21e2e777CecaF969BF7B7AEF0E3Bf23d043672 is $1,135,456.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,960.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.56, captured at 4:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,487.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 12:03:34 PM | buy | $9.94 | $65,487.83 | 0.003731 | 24.56 | 0.0001518 | - | 0x62...ca44 |
| 09/28/2024 | 9:07:11 AM | buy | $133.17 | $65,412.71 | 0.05 | 24.55 | 0.002035 | 0x6d...9f33 | |
| 09/27/2024 | 6:39:05 PM | sell | $1.94 | $65,516.48 | 0.0007207 | 24.31 | 0.00002964 | - | 0x1e...e9ea |
| 09/27/2024 | 4:37:10 PM | sell | $198.84 | $65,922.16 | 0.07334 | 24.31 | 0.003016 | - | 0x3f...beed |
| 09/27/2024 | 4:36:44 PM | sell | $256.9 | $65,833.06 | 0.09496 | 24.33 | 0.003902 | 0x0f...ffc4 | |
| 09/27/2024 | 4:36:23 PM | sell | $209.36 | $65,886.48 | 0.07739 | 24.35 | 0.003177 | - | 0xd8...fd4f |
| 09/27/2024 | 4:36:02 PM | sell | $190.27 | $65,932.02 | 0.07033 | 24.37 | 0.002885 | - | 0x30...fce8 |
| 09/27/2024 | 4:33:38 PM | sell | $215.18 | $65,815.97 | 0.07974 | 24.39 | 0.003269 | - | 0x38...0acd |
| 09/27/2024 | 4:33:29 PM | sell | $136.18 | $65,856.32 | 0.05046 | 24.4 | 0.002067 | 0xc2...8eb5 | |
| 09/27/2024 | 4:31:38 PM | sell | $434.43 | $65,787.04 | 0.1613 | 24.42 | 0.006603 | 0x20...5e9e | |
| 09/27/2024 | 4:31:29 PM | sell | $165.92 | $65,855.88 | 0.06161 | 24.45 | 0.002519 | 0xbc...99b2 | |
| 09/27/2024 | 1:41:42 PM | sell | $3.5 | $64,848.24 | 0.00132 | 24.46 | 0.000054 | - | 0x81...22a1 |
| 09/27/2024 | 12:03:05 PM | sell | $4.5 | $64,792.4 | 0.001699 | 24.46 | 0.00006946 | - | 0xb3...68d9 |
| 09/27/2024 | 9:08:18 AM | sell | $4.34 | $65,179.9 | 0.001631 | 24.46 | 0.00006669 | - | 0xf4...d385 |
| 09/27/2024 | 1:56:57 AM | buy | $676.47 | $64,887.6 | 0.2572 | 24.67 | 0.01042 | 0x0d...9204 | |
| 09/27/2024 | 12:09:02 AM | buy | $223.31 | $64,746.06 | 0.08498 | 24.64 | 0.003449 | 0xab...9a1d | |
| 09/26/2024 | 11:25:22 PM | buy | $390.45 | $64,632 | 0.1486 | 24.61 | 0.006041 | 0xbd...a413 | |
| 09/26/2024 | 9:25:01 PM | sell | $18.55 | $64,215.09 | 0.007038 | 24.35 | 0.000289 | - | 0xdc...215e |
| 09/26/2024 | 9:24:02 PM | sell | $32.1 | $64,219.74 | 0.01217 | 24.35 | 0.0005 | - | 0xb0...06b4 |
| 09/26/2024 | 9:15:01 PM | buy | $50.89 | $64,865.31 | 0.0193 | 24.59 | 0.0007845 | - | 0x73...1511 |