WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004407 WETH
TVL
$29,319.86
MKT CAP
$94.4M
5m
0%
1h
0.76%
4h
0.62%
24h
0.58%
Share
TXNS
511
Buys
315
Sells
196
Volume
3K
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
14,651.01
Pooled WETH:
$6.44

WXDAI/WETH price stats on Gnosis

As of March 16, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $3,018.71. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,443,548.34. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $29,319.86. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $29,319.86.

The total transactions of WXDAI/WETH is 511 in the last 24 hours, 315 of which are buy transactions, and 196 are sales transactions.

WXDAI/WETH pool has a trading volume of $3,018.71 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004407, captured at 11:35 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202611:28:20 AMbuy$10.03$10.0044110.000440710.01
0x5C7...4598
0xb4...6d70
03/16/202611:24:00 AMbuy$10.01$10.0044020.000440110
0x5C7...4598
0xa3...394d
03/16/202611:14:25 AMbuy$10$10.0043960.000439510
0x5C7...4598
0x59...4d0d
03/16/202611:13:45 AMbuy$0.2808$0.99780.00012360.00043920.2814
0x3D7...f067
0x15...1cc7
03/16/202611:13:45 AMbuy$0.06183$0.99770.000027210.00043910.06197
0x30b...7777
0xac...ad5f
03/16/202611:13:45 AMbuy$0.01816$0.99780.0579960.00043920.0182
0xaED...2c08
0x31...37a5
03/16/202611:12:30 AMbuy$0.0006822$0.99850.0630.00043910.0006831
0x90F...8002
0x34...9193
03/16/202611:12:20 AMbuy$0.002218$0.99850.0697560.00043910.002221
0x90F...8002
0x13...3216
03/16/202611:11:55 AMbuy$0.01$0.99850.05440.00043910.01001
0x054...3333
0xb6...73e9
03/16/202611:11:50 AMbuy$0.02765$0.99850.000012160.00043910.02769
0x33a...4444
0x38...6843
03/16/202611:11:35 AMbuy$0.01309$0.99850.0557610.00043910.01311
0xceC...2222
0x4a...3337
03/16/202611:11:05 AMbuy$0.4994$0.99850.00021960.00043910.5002
0x000...5593
0x56...af65
03/16/202611:11:00 AMsell$6.21$0.99290.0027330.00043676.26
0xD78...b0ef
0xd5...40db
03/16/202611:09:45 AMbuy$0.01001$0.99930.0544030.00043950.01001
0x679...1111
0x3a...8b2b
03/16/202611:09:40 AMbuy$0.01001$0.99930.0544030.00043950.01001
0x30b...7777
0x5d...97ec
03/16/202611:09:35 AMbuy$0.01001$0.99930.0544040.00043950.01002
0xc7D...9999
0x38...8ca8
03/16/202611:09:30 AMbuy$0.01001$0.99930.0544040.00043950.01002
0xC62...5555
0xa5...8f36
03/16/202611:09:25 AMbuy$0.01001$0.99930.0544050.00043950.01002
0xa39...ffff
0x89...1e89
03/16/202611:09:25 AMbuy$0.006893$0.99930.0530310.00043950.006897
0x90F...8002
0x40...530e
03/16/202611:09:15 AMbuy$0.01001$0.99930.0544050.00043950.01002
0xFcF...DDDD
0xf9...fa9b