- WhatToFarm
- Gnosis
- Honey Swap
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 3.52
- Pooled WXDAI:
- $10,849.32
WETH/WXDAI price stats on Gnosis
As of April 19, 2024, the current price of WETH token on DEX Honey Swap is $3,084.42. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $3,641.89. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $35,984,114.08. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $21,660.54. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $21,660.54.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 345 in the last 24 hours, 222 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $3,641.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 3,089.85, captured at 7:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,084.42 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 7:40:50 PM | buy | $5.31 | $3,084.42 | 5.32 | 3,089.85 | 0.00 | 0x70...5a1b | |
| 2024.04.19 | 6:48:40 PM | sell | $6.91 | $3,066.41 | 6.92 | 3,071.8 | 0.00 | 0x7c...86c6 | |
| 2024.04.19 | 5:51:15 PM | buy | $10.05 | $3,080.93 | 10.08 | 3,089.42 | 0.00 | 0xf5...5649 | |
| 2024.04.19 | 5:39:35 PM | sell | $5.49 | $3,067.26 | 5.49 | 3,069.62 | 0.00 | 0x0f...a9a4 | |
| 2024.04.19 | 5:21:35 PM | buy | $18.89 | $3,081.93 | 18.90 | 3,084.3 | 0.01 | 0xe2...0a3a | |
| 2024.04.19 | 5:05:55 PM | buy | $5.32 | $3,075.06 | 5.33 | 3,077.43 | 0.00 | 0x29...266f | |
| 2024.04.19 | 4:58:25 PM | buy | $6.14 | $3,071.81 | 6.15 | 3,074.17 | 0.00 | 0xfc...494e | |
| 2024.04.19 | 4:56:40 PM | buy | $0.64 | $3,069.89 | 0.64 | 3,072.25 | 0.00 | 0x3d...4a09 | |
| 2024.04.19 | 4:51:15 PM | buy | $1.22 | $3,069.36 | 1.22 | 3,071.72 | 0.00 | 0x97...b13c | |
| 2024.04.19 | 4:48:10 PM | buy | $0.33 | $3,068.92 | 0.33 | 3,071.28 | 0.00 | 0x99...f3e9 | |
| 2024.04.19 | 4:21:35 PM | sell | $18.33 | $3,055.63 | 18.35 | 3,057.99 | 0.01 | 0xbe...289d | |
| 2024.04.19 | 4:15:45 PM | buy | $5.32 | $3,077.75 | 5.33 | 3,080.12 | 0.00 | 0x3b...6c4f | |
| 2024.04.19 | 4:14:45 PM | sell | $30.87 | $3,066.56 | 30.89 | 3,068.93 | 0.01 | 0x7d...6ca3 | |
| 2024.04.19 | 4:07:20 PM | sell | $7.23 | $3,077.37 | 7.24 | 3,079.74 | 0.00 | 0xa1...e0d7 | |
| 2024.04.19 | 3:39:40 PM | sell | $0.01 | $3,079.46 | 0.01 | 3,081.8 | 0.00 | 0x36...0975 | |
| 2024.04.19 | 3:32:55 PM | sell | $7.41 | $3,081.57 | 7.41 | 3,083.91 | 0.00 | 0xad...82bc | |
| 2024.04.19 | 3:05:40 PM | sell | $5.32 | $3,086.18 | 5.32 | 3,087.53 | 0.00 | 0xcb...70aa | |
| 2024.04.19 | 2:57:20 PM | sell | $6.18 | $3,089.45 | 6.18 | 3,090.8 | 0.00 | 0x66...9e89 | |
| 2024.04.19 | 2:57:15 PM | sell | $7.46 | $3,093.34 | 7.47 | 3,094.68 | 0.00 | 0x28...8090 | |
| 2024.04.19 | 2:57:10 PM | buy | $39.75 | $3,102.74 | 39.77 | 3,104.09 | 0.01 | 0xc3...1e4b |