WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.999
Price
0.0006328 WETH
TVL
$21,372.09
MKT CAP
$69.5M
5m
0%
1h
0.21%
4h
0.20%
24h
0.14%
Share
TXNS
134
Buys
46
Sells
88
Volume
316
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,664.62
Pooled WETH:
$6.76

WXDAI/WETH price stats on Gnosis

As of June 28, 2026, the current price of WXDAI token on DEX Honey Swap is $0.999. WXDAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $316.11. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,538,570.27. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $21,372.10. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $21,372.10.

The total transactions of WXDAI/WETH is 134 in the last 24 hours, 46 of which are buy transactions, and 88 are sales transactions.

WXDAI/WETH pool has a trading volume of $316.11 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0006328, captured at 1:24 PM UTC.

The price of converting 1 WXDAI to USD is $0.999 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:38:05 PMsell$0.4995$0.9990.00031640.00063280.5
0x0CA...0974
0xf7...6152
06/28/202612:30:10 PMsell$1.08$0.99910.00068530.00063291.08
0xE74...c425
0x2b...8c75
06/28/202611:58:30 AMsell$0.9996$0.99930.00063310.0006331
0x794...BA6d
0x0f...21f2
06/28/202611:58:20 AMbuy$3.18$10.0020160.00063673.16
0x9d5...B258
0x1f...0e1e
06/28/202611:55:50 AMsell$2.17$0.9990.0013760.00063282.17
0x794...BA6d
0xa7...673a
06/28/202611:55:30 AMsell$0.03707$0.99880.000023490.00063290.03711
0x106...e045
0x0e...d18a
06/28/202611:54:55 AMsell$0.9972$0.99690.00063310.0006331
0x794...BA6d
0xe2...7fd3
06/28/202611:26:35 AMsell$3$0.99870.0019050.00063323
0x794...BA6d
0x7a...1665
06/28/202611:23:05 AMsell$2.16$0.99790.0013760.00063352.17
0x794...BA6d
0xb2...31fc
06/28/202611:02:35 AMsell$2.88$0.99780.0018340.00063382.89
0x794...BA6d
0x4d...3133
06/28/202610:21:25 AMbuy$3.58$10.0022690.00063763.55
0x9d5...B258
0xd9...f494
06/28/202610:18:25 AMbuy$3.98$10.0025230.00063723.95
0x3eb...9B1B
0xe9...9e1b
06/28/202610:15:15 AMbuy$3.98$10.0025230.00063673.96
0x924...dB93
0x4b...77a2
06/28/202610:12:45 AMbuy$2.98$10.0018930.00063632.97
0x3eb...9B1B
0xc6...349d
06/28/202610:02:45 AMbuy$0.0001125$10.077130.00063610.000112
0x16E...51DA
0xff...e8b0
06/28/20268:45:35 AMsell$3.45$0.99640.0021930.00063253.46
0x929...2fb7
0x07...9288
06/28/20268:38:40 AMsell$10.54$0.9970.00670.000633310.57
0x4cD...F3DF
0x1a...0f0a
06/28/20268:38:10 AMsell$10.52$0.99730.00670.000634610.55
0x4cD...F3DF
0x83...b4a8
06/28/20268:03:25 AMsell$0.6473$0.99870.00041170.00063530.6481
0x6f8...B2c8
0x3a...3662
06/28/20268:01:55 AMsell$4.05$0.99840.0025810.00063554.06
0x794...BA6d
0x89...1561