WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9971
Price
0.0005684 WETH
TVL
$17,207.08
MKT CAP
$39.9M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
707
Buys
205
Sells
502
Volume
5K
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
8,613.98
Pooled WETH:
$4.9

WXDAI/WETH price stats on Gnosis

As of November 15, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9971. WXDAI price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $4,869.83. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $39,859,177.77. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $17,207.08. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $17,207.08.

The total transactions of WXDAI/WETH is 707 in the last 24 hours, 205 of which are buy transactions, and 502 are sales transactions.

WXDAI/WETH pool has a trading volume of $4,869.83 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005684, captured at 5:37 PM UTC.

The price of converting 1 WXDAI to USD is $0.9971 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:09:30 AMsell$11.52$0.99710.0065670.000568411.55
0x4cD...F3DF
0xf5...9324
11/15/20262:08:10 AMbuy$0.001003$10.0657310.00057250.001
0x888...A236
0xba...63a7
11/15/20262:07:55 AMbuy$0.006256$0.99980.0535820.00057250.006256
0x107...1e05
0x84...a1d7
11/15/20262:07:50 AMsell$11.49$0.99520.0065840.000569911.55
0x4cD...F3DF
0x13...509d
11/15/20262:07:40 AMsell$11.52$0.99780.0066020.000571411.55
0x4cD...F3DF
0x79...57a7
11/15/20262:07:30 AMsell$11.56$10.006620.00057311.55
0x4cD...F3DF
0x74...49ef
11/15/20262:07:25 AMsell$0.7247$10.0004150.0005740.7229
0xf6d...5242
0x47...bee1
11/15/20262:07:25 AMsell$1.71$10.00098490.00057381.71
0x7BA...333a
0xe9...6662
11/15/20262:07:25 AMbuy$34.75$10.01990.000575234.6
0xCCf...9BE9
0x67...8082
11/15/20262:07:20 AMsell$11.5$0.99380.0065990.000570211.57
0x298...CE54
0x7d...4a06
11/15/20262:06:55 AMsell$11.51$0.99640.0066050.000571711.55
0x4cD...F3DF
0x50...93d1
11/15/20262:06:15 AMsell$11.47$0.99350.0066230.000573311.55
0x4cD...F3DF
0x2d...5136
11/15/20262:05:40 AMsell$11.5$0.99610.0066410.000574811.55
0x4cD...F3DF
0xfc...6044
11/15/20262:04:05 AMsell$5.43$0.99980.0031330.00057695.43
0xFa5...6Af1
0x5b...3f1d
11/15/20262:04:40 AMsell$7.02$0.99830.0040550.00057617.03
0x433...8D0E
0x42...4dcb
11/15/20262:02:40 AMsell$1.71$10.00098560.00057791.7
-
0xce...6944
11/15/20262:02:40 AMbuy$37$10.021220.00057936.65
-
0x04...2f4a
11/15/20262:02:05 AMbuy$2.23$10.001280.00057642.22
-
0xc9...3c6c
11/15/20262:01:15 AMbuy$2.27$10.0013060.00057612.26
0x54c...1ECa
0xb0...1489
11/15/20262:01:00 AMsell$1.9$0.99830.0010940.00057261.91
0xFa5...6Af1
0x26...2ada