- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 14,378.4
- Pooled WETH:
- $4.54
WXDAI/WETH price stats on Gnosis
As of December 15, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9955. WXDAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,117.06. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $109,105,980.24. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $28,711.12. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $28,711.12.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 225 in the last 24 hours, 142 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,117.06 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000315, captured at 11:09 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9955 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:07:25 AM | sell | $2.17 | $0.9955 | 0.0006894 | 0.000315 | 2.18 | 0xee...7436 | |
| 12/15/2025 | 11:06:15 AM | buy | $0.001002 | $1 | 0.063173 | 0.000317 | 0.001001 | 0xcb...0747 | |
| 12/15/2025 | 11:05:25 AM | sell | $0.9952 | $0.9957 | 0.000315 | 0.0003151 | 0.9995 | 0x89...fbd4 | |
| 12/15/2025 | 11:05:20 AM | buy | $0.06186 | $1 | 0.00001957 | 0.000317 | 0.06175 | 0x5a...b8c2 | |
| 12/15/2025 | 11:03:40 AM | buy | $0.01004 | $1 | 0.053175 | 0.000317 | 0.01001 | 0x21...0d61 | |
| 12/15/2025 | 11:03:30 AM | buy | $0.001413 | $1 | 0.064469 | 0.000317 | 0.001409 | 0xce...fd20 | |
| 12/15/2025 | 11:02:00 AM | buy | $0.01004 | $1 | 0.053176 | 0.000317 | 0.01001 | 0xbc...2812 | |
| 12/15/2025 | 10:56:30 AM | buy | $0.001072 | $1 | 0.06339 | 0.000317 | 0.001069 | 0xff...94b6 | |
| 12/15/2025 | 10:56:20 AM | buy | $0.001154 | $1 | 0.063651 | 0.000317 | 0.001151 | 0xea...0b6e | |
| 12/15/2025 | 10:55:30 AM | buy | $0.1004 | $1 | 0.00003177 | 0.000317 | 0.1002 | 0xdf...dd25 | |
| 12/15/2025 | 10:53:50 AM | buy | $0.1462 | $1 | 0.00004623 | 0.000317 | 0.1458 | 0xbb...2dc1 | |
| 12/15/2025 | 10:53:15 AM | buy | $0.5962 | $1 | 0.0001883 | 0.000317 | 0.5941 | 0x97...d509 | |
| 12/15/2025 | 10:53:00 AM | buy | $0.01004 | $1 | 0.053174 | 0.000317 | 0.01001 | 0x72...91b9 | |
| 12/15/2025 | 10:47:15 AM | buy | $0.1003 | $1 | 0.00003171 | 0.000317 | 0.1 | 0x5d...5073 | |
| 12/15/2025 | 10:43:10 AM | buy | $0.01549 | $1 | 0.054894 | 0.000317 | 0.01543 | 0xcc...a25e | |
| 12/15/2025 | 10:42:20 AM | buy | $0.05026 | $1 | 0.00001588 | 0.000317 | 0.05009 | 0x7d...7631 | |
| 12/15/2025 | 10:42:20 AM | buy | $0.001013 | $1 | 0.063201 | 0.000317 | 0.001009 | 0xb4...0169 | |
| 12/15/2025 | 10:40:45 AM | buy | $0.001004 | $1 | 0.063174 | 0.000317 | 0.001001 | 0xfd...0cb3 | |
| 12/15/2025 | 10:40:15 AM | buy | $2.2 | $1 | 0.0006952 | 0.0003169 | 2.19 | 0xbb...34f8 | |
| 12/15/2025 | 10:39:40 AM | sell | $0.0009979 | $0.9979 | 0.06315 | 0.000315 | 0.001 | 0xbd...ff0b |