WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0003801 WETH
TVL
$1
MKT CAP
$48.1M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
99
Buys
49
Sells
50
Volume
249
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,504.98
Pooled WETH:
$3.98

WXDAI/WETH price stats on Gnosis

As of September 20, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $248.74. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $48,057,120.70. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $1.00.

The total transactions of WXDAI/WETH is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.

WXDAI/WETH pool has a trading volume of $248.74 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003801, captured at 3:52 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20267:01:40 PMbuy$3.57$10.0013510.00038013.55
0xaA5...2F79
0xd9...86c5
09/19/20266:02:10 PMbuy$10.14$10.0038310.000379610.09
0x3eb...9B1B
0x37...0d6d
09/19/20265:19:10 PMsell$0.3367$0.99790.00012720.0003770.3374
0xe18...72A5
0x90...9004
09/19/20265:18:40 PMsell$3.54$0.99710.0013420.00037713.55
0xBc0...2495
0x2c...3b94
09/19/20265:18:40 PMsell$9.93$0.99840.0037580.00037769.95
0x4B1...b6A7
0x23...e99f
09/19/20264:35:45 PMsell$0.1476$0.99940.000055830.00037790.1477
0x6f4...42f0
0xae...d15d
09/19/20264:33:05 PMsell$6.53$0.9940.0024860.00037826.57
0x989...B6E3
0xdc...535d
09/19/20263:42:55 PMsell$1.12$0.99470.00042970.00037851.13
0x266...117D
0xc8...8035
09/19/20263:42:45 PMsell$4.27$0.99520.0016250.00037874.29
0x92d...313b
0x15...07d4
09/19/20263:42:20 PMsell$0.1011$0.99570.000038470.00037880.1015
0x2F0...582c
0xdf...82bf
09/19/20263:42:10 PMsell$0.7532$0.99570.00028660.00037880.7564
0xfa0...8Ddc
0xb5...a3e5
09/19/20263:10:30 PMsell$0.8493$0.99660.00032310.00037920.8521
0xaED...2c08
0x39...3cd4
09/19/20262:56:25 PMsell$0.00006403$0.99680.0724360.00037920.00006423
0xE0F...2498
0x96...0765
09/19/20262:47:55 PMsell$1.39$0.99770.0005310.00037931.4
0x7B4...e1b6
0xc3...a024
09/19/20262:30:55 PMsell$0.05142$0.99780.0953980.00037930.051423
0xE0F...2498
0xde...e5d6
09/19/20261:23:00 PMbuy$10.08$10.0038330.000381210.05
0x71B...8056
0x13...6325
09/19/202610:47:05 AMsell$0.6495$10.00024530.00037860.648
0xa54...86E7
0x3a...0471
09/19/202610:01:50 AMbuy$15.91$10.0060120.000380315.8
0x9ED...D35a
0x27...dd30
09/19/20269:35:45 AMbuy$3.11$10.0011780.00037963.1
0x7DC...F022
0xbb...df84
09/19/20269:10:00 AMsell$0.004586$0.99840.0517330.00037730.004593
0x996...5777
0xcb...58d5