WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005406 WETH
TVL
$1
MKT CAP
$63.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,625.01
Pooled WETH:
$6.26

WXDAI/WETH price stats on Gnosis

As of July 26, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $63,328,751.96. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $1.00.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005406, captured at 11:02 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20266:44:35 AMbuy$0.051693$10.0991160.00054060.051686
0x16E...51DA
0x39...7728
07/25/20263:03:50 AMsell$3.32$0.99950.0017890.00053753.32
0xFDf...AC85
0x07...462c
07/25/20261:19:35 AMsell$0.00002114$0.99980.0711370.00053760.00002115
0x569...294f
0x18...c986
07/25/20261:19:30 AMsell$0.00003024$0.99980.0716260.00053760.00003024
0xD82...289f
0x3f...8bb6
07/25/20261:19:20 AMsell$0.00001537$0.99980.0882680.00053760.00001537
0x110...51C6
0x09...03a3
07/25/20261:19:10 AMsell$0.0000308$0.99980.0716560.00053760.00003081
0xab1...3477
0x6f...ce53
07/25/20261:18:10 AMsell$0.00001849$0.99980.0899460.00053760.00001849
0x2A8...58F1
0xb9...7618
07/25/20261:16:30 AMsell$0.00001285$0.99980.0869110.00053760.00001285
0xD82...289f
0x89...b3a1
07/25/20261:16:00 AMsell$0.056778$0.99980.0836450.00053760.056779
0xE0F...2498
0x15...5431
07/25/20261:15:20 AMsell$0.00001459$0.99980.087850.00053760.0000146
0xE0F...2498
0xf4...888a
07/25/20261:15:00 AMsell$0.00004953$0.99980.0726630.00053760.00004954
0xab1...3477
0x93...238a
07/25/20261:15:00 AMsell$0.00006894$0.99980.0737070.00053760.00006895
0xE0F...2498
0x33...671e
07/25/20261:14:45 AMsell$0.00008714$0.99980.0746860.00053760.00008716
0xE0F...2498
0xa3...3f0f
07/25/20261:14:40 AMsell$0.00004017$0.99980.072160.00053760.00004017
0xD4a...109c
0x0f...d8fe
07/25/20261:14:40 AMsell$0.00009589$0.99980.0751560.00053760.0000959
0xE0F...2498
0x5c...fec0
07/25/20261:14:35 AMsell$0.0000373$0.99980.0720060.00053760.00003731
0xE0F...2498
0xa7...512d
07/25/20261:14:30 AMsell$0.00004579$0.99980.0724620.00053760.00004579
0x5A8...29B5
0x95...4d4b
07/25/20261:14:15 AMsell$0.00006599$0.99980.0735480.00053760.000066
0xD82...289f
0x05...31b4
07/25/20261:14:15 AMsell$0.00002291$0.99980.0712320.00053760.00002292
0xE0F...2498
0x15...6f5a
07/25/20261:14:10 AMsell$0.00006615$0.99980.0735570.00053760.00006616
0xE0F...2498
0xd9...4976