WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9949
Price
0.000445 WETH
TVL
$1
MKT CAP
$41.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
9,724.6
Pooled WETH:
$4.32

WXDAI/WETH price stats on Gnosis

As of November 1, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9949. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $41,226,461.56. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $1.00.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000445, captured at 12:10 PM UTC.

The price of converting 1 WXDAI to USD is $0.9949 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:47:25 AMsell$0.9864$0.99490.00044120.0004450.9914
0x673...5850
0x7a...e497
10/31/202611:41:15 AMsell$0.00002296$0.9950.0710270.00044510.00002308
0x5DA...9ec8
0xf2...8048
10/31/202611:09:25 AMsell$0.2985$0.99510.00013350.00044510.2999
0x70e...120B
0xbe...9745
10/31/20268:06:05 AMbuy$2.33$10.0010420.00044772.32
0xFa5...6Af1
0x20...1d92
10/31/202612:22:50 AMsell$0.5516$10.00024540.00044490.5514
0xc0A...E6D9
0x99...a73a
10/31/202612:15:40 AMsell$1.46$10.00065020.0004451.46
0xc0A...E6D9
0xfc...6399
10/31/202612:15:20 AMsell$2.11$10.00094230.00044522.11
0xc0A...E6D9
0x83...b7de
10/31/202612:02:30 AMsell$0.06509$10.000028960.00044530.06503
0xc0A...E6D9
0x1f...f4e0
10/31/202612:01:20 AMsell$0.2076$10.000092370.00044530.2074
0xc0A...E6D9
0x08...0bcf
10/30/202611:58:45 PMsell$0.3411$10.00015190.00044530.3411
0x497...A452
0xe8...9268
10/30/202611:45:25 PMsell$2.78$10.0012410.00044552.78
0xc0A...E6D9
0x48...366d
10/30/202611:33:05 PMsell$0.348$0.99990.00015510.00044560.348
0xc0A...E6D9
0x9e...aa3a
10/30/20268:50:55 PMsell$8.43$0.99980.0037620.0004468.43
0xFa5...6Af1
0x6f...b364
10/30/20268:08:05 PMsell$1.61$10.00072220.00044651.61
0xFa5...6Af1
0xf8...64e9
10/30/20268:01:45 PMsell$4.52$0.99540.0020290.00044684.54
0xD8f...026f
0x34...2233
10/30/20267:20:35 PMbuy$1.45$10.00065160.00044961.44
0x3eb...9B1B
0x21...f0b8
10/30/20266:37:20 PMbuy$10.06$10.0044920.000449110
0x000...242D
0x83...b3fc
10/30/20265:13:10 PMsell$17.09$0.99990.0076390.000446717.09
0x4cD...F3DF
0x93...7b12
10/30/20265:03:55 PMsell$0.04081$10.000018240.00044750.04077
0x05C...97C6
0x01...37f4
10/30/20265:00:50 PMsell$0.01373$10.0561410.00044750.01372
0x988...4FB4
0xe5...bd43