WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9995
Price
0.000373 WETH
TVL
$1
MKT CAP
$45.4M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
73
Buys
22
Sells
51
Volume
111
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,588.08
Pooled WETH:
$3.95

WXDAI/WETH price stats on Gnosis

As of October 3, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9995. WXDAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $110.75. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $45,369,237.54. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $1.00.

The total transactions of WXDAI/WETH is 73 in the last 24 hours, 22 of which are buy transactions, and 51 are sales transactions.

WXDAI/WETH pool has a trading volume of $110.75 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000373, captured at 8:24 PM UTC.

The price of converting 1 WXDAI to USD is $0.9995 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20268:57:15 AMsell$1.93$0.99950.00072080.0003731.93
0x662...a6Ff
0xb8...3a29
10/03/20268:57:15 AMsell$1.06$0.99980.00039860.00037311.06
0x037...8dE3
0xe3...a00b
10/03/20268:47:05 AMsell$0.009673$0.99990.053610.00037310.009673
0x164...8847
0xeb...eaa0
10/03/20268:16:55 AMsell$0.003013$0.99990.0511240.00037310.003013
0x66b...9Bf6
0x1b...d900
10/03/20268:14:20 AMsell$0.06176$0.99990.000023050.00037310.06177
0x0fF...a8cF
0x62...8812
10/03/20268:14:10 AMsell$0.292$0.99990.00010890.00037320.292
0x0dC...bBCc
0x99...b084
10/03/20267:31:25 AMbuy$1.81$10.00067820.00037541.8
0xd3d...aB93
0xe0...111f
10/03/20265:27:30 AMbuy$0.0008029$10.0629960.00037530.0007984
0xb37...8Eac
0x1c...0b40
10/03/20263:26:10 AMsell$0.6491$0.99980.00024220.00037310.6492
0xC9c...45c1
0x1b...79ec
10/03/20263:26:10 AMsell$0.3304$0.99970.00012330.00037310.3305
0xC9c...45c1
0x1b...79ec
10/03/20263:12:10 AMsell$0.1275$0.99930.000047610.00037310.1275
0x4cf...23c5
0x81...e4a1
10/03/20263:12:05 AMsell$0.01455$0.99930.0554350.00037310.01456
0x6A2...dad5
0x5d...0c8f
10/03/20263:11:50 AMsell$0.2027$0.99930.00007570.00037310.2028
0x0C9...d1ee
0x63...2a87
10/03/20263:11:50 AMsell$0.1499$0.99930.000055980.00037310.15
0x16E...51DA
0x3f...67de
10/03/20263:11:45 AMsell$0.6437$0.99940.00024030.00037320.644
0x18D...f35C
0x67...28fd
10/03/20262:42:50 AMsell$0.2183$0.99950.000081540.00037320.2184
0x11E...40F2
0xa1...4b70
10/03/20261:17:45 AMsell$0.5148$0.99950.00019220.00037320.515
0x11E...40F2
0xce...c7f1
10/03/20261:17:25 AMsell$0.3984$0.99960.00014880.00037330.3986
0x0a8...342A
0x84...6a36
10/03/20261:17:05 AMsell$0.1834$0.99970.000068490.00037330.1834
0x062...eF2B
0x2c...cd15
10/03/20261:16:30 AMsell$2.91$0.99920.001090.00037342.92
0x14c...bF1f
0xad...c7d3