WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9975
Price
0.0005944 WETH
TVL
$1
MKT CAP
$74.6M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
145
Buys
73
Sells
72
Volume
764
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,510.35
Pooled WETH:
$6.26

WXDAI/WETH price stats on Gnosis

As of June 14, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9975. WXDAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $763.95. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,561,402.91. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $1.00.

The total transactions of WXDAI/WETH is 145 in the last 24 hours, 73 of which are buy transactions, and 72 are sales transactions.

WXDAI/WETH pool has a trading volume of $763.95 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005944, captured at 1:01 PM UTC.

The price of converting 1 WXDAI to USD is $0.9975 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20263:29:15 PMsell$9.97$0.99750.0059420.00059449.99
0x5C7...4598
0xf9...6d0f
06/13/20263:08:40 PMsell$3.04$0.99870.0018160.00059513.05
0x580...aCd6
0x07...e6e6
06/13/20262:31:50 PMsell$0.008388$0.9990.0549980.00059530.008396
0x000...1D2C
0xac...fabe
06/13/20262:29:25 PMbuy$0.0005993$10.0635710.00059890.0005962
0x000...Ed4d
0x21...878c
06/13/20261:57:40 PMbuy$2.4$10.0014310.00059882.39
0x924...dB93
0x28...496d
06/13/20261:41:55 PMbuy$9.29$10.0055360.0005989.25
0x5D9...DEF1
0x0d...c812
06/13/20261:41:55 PMbuy$0.9748$10.00058090.00059860.9704
0x5D9...DEF1
0x0d...c812
06/13/20261:35:00 PMbuy$0.02113$10.000012590.00059740.02108
0x16E...51DA
0xd3...ea3e
06/13/20261:35:00 PMbuy$0.2414$10.00014380.00059740.2408
0x16E...51DA
0xd3...ea3e
06/13/202612:57:25 PMsell$9.95$0.99630.005940.00059449.99
0x5C7...4598
0x35...cd41
06/13/202612:57:15 PMsell$4.7$0.99770.0028050.00059524.71
0x6A4...3eeb
0xb2...eff8
06/13/202612:57:15 PMsell$0.9984$0.99820.00059570.00059561
0x794...BA6d
0x7d...fe87
06/13/202612:57:10 PMsell$1$0.99840.00059780.00059571
0x794...BA6d
0xc0...c52e
06/13/202612:50:20 PMsell$0.0241$0.99850.000014380.00059570.02414
0xE99...00CC
0x37...39b4
06/13/202612:50:20 PMsell$0.1827$0.99850.0001090.00059570.183
0xc8a...7ac8
0x77...0dd7
06/13/202612:50:10 PMsell$0.1301$0.99850.000077640.00059580.1303
0xf64...c825
0x77...33a2
06/13/202612:50:10 PMsell$0.01716$0.99850.000010240.00059580.01718
0xd4b...1318
0xa4...e9cb
06/13/202612:48:20 PMsell$0.05516$0.99870.000032910.00059580.05523
0x557...D68c
0x92...1c25
06/13/202612:48:20 PMsell$0.1856$0.99870.00011070.00059580.1858
0x399...c2d6
0x31...7c10
06/13/202612:48:05 PMsell$0.5004$0.99880.00029850.00059580.501
0x9ad...316F
0x3e...0b27