WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005565 WETH
TVL
$22,790.6
MKT CAP
$68.8M
5m
0%
1h
0%
4h
0.25%
24h
0.16%
Share
TXNS
158
Buys
92
Sells
66
Volume
382
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,418.52
Pooled WETH:
$6.33

WXDAI/WETH price stats on Gnosis

As of July 12, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $382.09. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $68,837,727.70. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $22,790.60. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $22,790.60.

The total transactions of WXDAI/WETH is 158 in the last 24 hours, 92 of which are buy transactions, and 66 are sales transactions.

WXDAI/WETH pool has a trading volume of $382.09 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005565, captured at 1:11 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202611:12:05 AMbuy$3$10.001670.00055653
0x794...BA6d
0xdf...db8c
07/12/20269:25:00 AMbuy$0.04942$10.000027470.00055640.04937
0xE74...c425
0x45...d7eb
07/12/20269:22:30 AMbuy$2.89$10.0016070.00055622.88
0x794...BA6d
0xad...c839
07/12/20269:19:50 AMbuy$0.2867$10.00015920.00055610.2863
0xDFa...ae38
0x91...b1c3
07/12/20269:02:10 AMbuy$2.77$10.0015380.00055592.76
0x924...dB93
0x9b...7810
07/12/20268:51:45 AMsell$12.38$0.99670.006870.00055312.42
0xFDf...AC85
0x49...1016
07/12/20268:50:55 AMsell$0.02743$0.99780.000015220.00055360.02749
0xE74...c425
0x3d...87f7
07/12/20268:50:50 AMsell$8.04$0.99850.0044660.0005548.06
0x638...360c
0x45...b9aa
07/12/20268:50:50 AMsell$0.09716$0.99920.000053910.00055440.09723
0x569...294f
0xbc...655b
07/12/20268:50:45 AMsell$1.08$0.99930.00060020.00055451.08
0xE74...c425
0xf8...a9aa
07/12/20268:50:45 AMsell$0.09996$0.99920.000055470.00055440.1
0x638...360c
0xbb...eacd
07/12/20268:50:30 AMsell$0.01173$0.99940.0565120.00055460.01174
0x0C9...d1ee
0xa7...5de0
07/12/20268:50:25 AMsell$0.149$0.99940.000082680.00055460.149
0x48F...6CEe
0x09...639b
07/12/20268:29:45 AMbuy$3.37$10.0018680.00055773.34
0x3eb...9B1B
0x62...dcfb
07/12/20268:28:35 AMbuy$3.96$10.0021990.00055743.94
0x9d5...B258
0x30...e8f5
07/12/20268:09:55 AMsell$3.62$0.99810.002010.0005543.62
0x0f9...E7dc
0x51...bbf7
07/12/20267:01:45 AMbuy$0.02095$10.000011680.00055760.02095
0xD67...2F70
0x29...0b2a
07/12/20266:46:20 AMbuy$0.07957$10.000044360.00055750.07957
0x2A8...58F1
0x6c...5061
07/12/20266:46:10 AMbuy$0.0123$10.0568610.00055750.0123
0x5A8...29B5
0x1d...f682
07/12/20266:45:55 AMbuy$1.94$0.99960.0010840.00055741.94
0x794...BA6d
0x8c...cb4f