WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9983
Price
0.0004374 WETH
TVL
$30,531.8
MKT CAP
$81.4M
5m
0%
1h
-0.37%
4h
0.11%
24h
-0.34%
Share
TXNS
204
Buys
161
Sells
43
Volume
933
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
15,267.66
Pooled WETH:
$6.68

WXDAI/WETH price stats on Gnosis

As of May 12, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9983. WXDAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $932.51. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $81,419,268.82. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $30,531.80. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $30,531.80.

The total transactions of WXDAI/WETH is 204 in the last 24 hours, 161 of which are buy transactions, and 43 are sales transactions.

WXDAI/WETH pool has a trading volume of $932.51 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004374, captured at 11:23 PM UTC.

The price of converting 1 WXDAI to USD is $0.9983 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202611:07:20 PMsell$23.05$0.99830.01010.000437423.09
0x7a4...536A
0xca...32df
05/12/202611:05:10 PMsell$0.02832$10.000012380.00043810.02827
0xac4...272d
0xbd...dc94
05/12/202611:05:10 PMsell$64.81$10.028330.000439964.4
0x535...4C72
0x04...32e7
05/12/202611:05:10 PMbuy$105.86$10.046280.0004414104.85
0x5D9...DEF1
0x08...9cc5
05/12/20268:36:55 PMbuy$0.9867$10.00043180.00043830.985
0xE74...c425
0x0d...46fb
05/12/20268:36:10 PMbuy$0.107$10.000046820.00043830.1068
0xB51...f6fC
0x65...2fad
05/12/20268:27:00 PMbuy$0.1336$10.000058480.00043830.1334
0x90F...8002
0x91...8ff7
05/12/20268:26:55 PMsell$4.66$0.99590.0020390.00043584.67
0xFDf...AC85
0xac...55f9
05/12/20268:07:10 PMbuy$0.01884$10.0582540.00043860.01881
0x90F...8002
0xb2...85ca
05/12/20268:06:55 PMsell$22$0.99690.0096350.000436622.06
0xFDf...AC85
0x03...c78e
05/12/20267:34:05 PMsell$9.97$0.99730.0043740.00043759.99
0x5C7...4598
0x19...47b3
05/12/20266:53:50 PMsell$9.98$0.99880.004380.00043819.99
0x5C7...4598
0x2c...8e18
05/12/20266:52:00 PMsell$1.62$0.99950.00071430.00043841.62
0x000...e69f
0xf2...04c1
05/12/20266:44:20 PMsell$2.47$0.99730.0010860.00043852.47
0x000...1636
0xd9...0f83
05/12/20266:38:40 PMsell$1.64$0.99760.00072520.00043861.65
0x857...Be3B
0xef...506f
05/12/20266:37:20 PMsell$1.62$0.99780.00071430.00043871.62
0x000...7879
0x10...6516
05/12/20266:36:35 PMsell$2.48$0.9980.0010930.00043882.49
0x488...0BDd
0xbd...f672
05/12/20266:36:20 PMsell$1.62$0.99830.00071430.0004391.62
0x000...70d1
0x44...2ad9
05/12/20264:47:55 PMbuy$1$10.00044060.00044160.9976
0x000...B212
0x33...8eb9
05/12/20264:47:45 PMbuy$3.24$10.0014280.00044153.23
0x000...315A
0x1a...8185