WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.000408 WETH
TVL
$26,051.83
MKT CAP
$58.1M
5m
0.00%
1h
0.63%
4h
-0.04%
24h
-0.18%
Share
TXNS
174
Buys
98
Sells
76
Volume
749
Telegram price alerts
Pair:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,009.98
Pooled WETH:
$5.29

WXDAI/WETH price stats on Gnosis

As of August 23, 2026, the current price of WXDAI token on DEX Honey Swap is $1. WXDAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $748.85. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $58,087,469.49. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $26,051.84. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $26,051.84.

The total transactions of WXDAI/WETH is 174 in the last 24 hours, 98 of which are buy transactions, and 76 are sales transactions.

WXDAI/WETH pool has a trading volume of $748.85 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000408, captured at 2:02 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20261:57:55 PMbuy$0.00002006$10.0881530.0004080.00001998
0x5A8...29B5
0x03...2c2a
08/23/20261:57:50 PMbuy$0.00002877$10.0711690.0004080.00002865
0xD67...2F70
0x7d...1925
08/23/20261:57:45 PMbuy$0.00004828$10.0719610.0004080.00004807
0x110...51C6
0x7f...9a38
08/23/20261:57:45 PMbuy$0.058017$10.0832570.0004080.057983
0xab1...3477
0x51...bcc6
08/23/20261:57:40 PMbuy$0.00004833$10.0719630.0004080.00004812
0xBc7...0130
0xdc...a694
08/23/20261:54:05 PMbuy$0.00008728$10.0735460.0004080.00008691
0x2A8...58F1
0x01...a11c
08/23/20261:54:00 PMbuy$0.00008744$10.0735530.0004080.00008707
0xD4a...109c
0x03...76a7
08/23/20261:53:10 PMbuy$0.0001064$10.0743240.0004080.0001059
0x2A8...58F1
0x1c...f398
08/23/20261:53:05 PMbuy$0.00004447$10.0718070.0004080.00004428
0xD4a...109c
0x7e...1cb9
08/23/20261:51:00 PMbuy$0.003676$10.0514930.0004080.00366
0x90F...8002
0x28...e7f6
08/23/20261:50:55 PMbuy$0.02772$10.000011260.0004080.02761
0x90F...8002
0x94...302d
08/23/20261:50:20 PMbuy$0.0003387$10.0613760.0004080.0003373
0x014...68B7
0x44...df1e
08/23/20261:50:05 PMbuy$0.00313$10.0512720.0004080.003117
0x50B...272a
0x71...c98d
08/23/20261:49:55 PMbuy$0.02322$10.0594360.0004080.02312
0x014...68B7
0x4b...615a
08/23/20261:49:00 PMbuy$0.7875$10.000320.0004080.7843
0xFDf...AC85
0x3e...4c76
08/23/20261:35:20 PMbuy$0.098731$10.01235470.00040790.098696
0xDA3...7797
0x82...d3bb
08/23/20261:35:20 PMbuy$0.08662$10.0112690.00040790.086593
0x086...89A3
0x8f...7acd
08/23/20261:35:15 PMbuy$6.12$10.0024890.00040776.1
0x7F7...C386
0xc3...80e7
08/23/20261:31:40 PMbuy$0.1176$10.000047780.00040750.1172
0x2A8...58F1
0xfa...3ccf
08/23/20261:20:15 PMbuy$0.05043$0.99830.000020590.00040750.05051
0x000...62b7
0x94...5ad8