WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071256
Price
0.081889 WAVAX
TVL
$26,218.21
MKT CAP
$64K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
8
Buys
7
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.05T
Pooled WAVAX:
$1,971.61

SMRTr/WAVAX price stats on Avalanche

As of August 5, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001256. SMRTr price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.67. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $63,980.91. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $26,218.21. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $26,218.21.

The total transactions of SMRTr/WAVAX is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001889, captured at 1:30 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000001256 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/05/20263:16:52 AMbuy$0.1406$0.0712560.021140.08188911.19M
0x74B...5a7d
0x68...9bad
08/05/20263:11:03 AMsell$0.00149$0.0712540.0002230.081878118,767.85
0xd65...134f
0x52...56ed
08/05/20262:14:40 AMbuy$0.007941$0.0712620.0011880.081889628,943.06
0x666...17A8
0x08...7a83
08/04/202610:01:50 PMbuy$0.1429$0.0712610.02140.08188911.33M
0xf05...E490
0x9a...5b9a
08/04/20264:26:39 PMbuy$0.1579$0.071270.023490.08188912.44M
0x74B...5a7d
0x42...7679
08/04/20261:41:14 PMbuy$0.1968$0.0712760.029140.08188915.42M
0x7F3...096E
0xf6...8a2f
08/04/202612:24:34 PMbuy$0.01264$0.0712820.0018620.081889985,892.93
0x666...17A8
0x34...74da
08/04/202612:24:23 PMbuy$0.01294$0.0712820.0019060.0818891.01M
0xf05...E490
0xee...2741
08/04/20262:53:49 AMsell$0.3782$0.07130.05460.08187829.07M
0x07B...6cC3
0xf7...d3b0
08/04/20261:59:30 AMsell$0.344$0.0712860.050230.08187826.74M
0x22a...9Ad3
0x24...e18c
08/04/20261:35:34 AMsell$0.3906$0.0712670.057890.08187830.82M
0x666...17A8
0x6b...2e4a
08/04/20261:23:55 AMsell$0.2111$0.0712440.031860.08187816.96M
0x74B...5a7d
0xd1...e4bf
08/03/20269:38:28 PMsell$0.1611$0.0712340.024520.08187813.05M
0x4D0...7138
0xab...87e0
08/03/20261:58:51 PMsell$0.1277$0.0712270.019550.08187810.41M
0x74B...5a7d
0xb3...73f8
08/03/20263:24:13 AMbuy$0.1238$0.0712130.019280.0818910.2M
0x74B...5a7d
0xfb...b65b
08/03/20263:20:32 AMbuy$0.1065$0.0712150.016560.0818898.77M
0xBbD...A55B
0x98...4b7d
08/03/20262:56:38 AMbuy$0.09156$0.0712240.014130.0818897.48M
0x74B...5a7d
0xc5...326e
08/02/20263:23:44 PMsell$0.002446$0.0712380.00037090.081878197,467.73
0xC3C...28D6
0x7d...4fdf
08/02/20269:36:39 AMsell$0.1512$0.0712450.022810.08187812.14M
0x74B...5a7d
0x36...ffcb
08/02/20265:22:20 AMsell$0.3425$0.071240.051890.08187827.62M
0x57c...2f26
0x5d...b230