WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071835
Price
0.081994 WAVAX
TVL
$37,450.01
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
3.81%
Share
TXNS
15
Buys
0
Sells
15
Volume
2
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,034.87

SMRTr/WAVAX price stats on Avalanche

As of February 14, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001835. SMRTr price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.50. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $93,637.57. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $37,450.02. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $37,450.02.

The total transactions of SMRTr/WAVAX is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001994, captured at 2:15 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001835 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/13/20264:40:38 PMsell$0.008158$0.0718350.00088650.081994444,454.2
0x06B...a93D
0xb4...3e98
02/13/20264:33:38 PMsell$0.1232$0.0718390.013370.0819946.7M
0x03B...8287
0xf5...6770
02/13/20263:33:20 PMsell$0.1561$0.0718320.016990.0819948.52M
0x74B...5a7d
0xa9...d895
02/13/20263:28:20 PMsell$0.108$0.0718260.01180.0819945.92M
0x74B...5a7d
0x9b...fe44
02/13/20263:16:05 PMsell$0.1707$0.0718160.018750.0819949.4M
0x74B...5a7d
0x7b...53e0
02/13/20263:10:43 PMsell$0.1493$0.0718070.016480.0819948.26M
0x74B...5a7d
0x01...8c90
02/13/20262:59:23 PMsell$0.007405$0.0717880.0008260.081994414,068.22
0x888...Cf3D
0xe4...21ac
02/13/20262:59:23 PMsell$0.1045$0.0717880.011660.0819945.84M
0xD31...644b
0x60...78ff
02/13/20262:46:23 PMsell$0.1115$0.0717970.012380.0819946.21M
0x74B...5a7d
0xea...e1af
02/13/20262:03:29 PMsell$0.1034$0.0717770.011610.0819945.82M
0x74B...5a7d
0xb1...4c98
02/13/20261:25:59 PMsell$0.08887$0.0717760.0099810.0819955M
0x74B...5a7d
0xa4...893c
02/13/202612:06:18 PMsell$1.12$0.071760.12790.08199564.11M
0x968...23B2
0xc5...cd21
02/13/20261:38:44 AMsell$0.0702$0.0717720.0079040.0819953.96M
0x74B...5a7d
0x85...3567
02/12/202611:57:59 PMsell$0.09294$0.0717730.010450.0819955.24M
0x74B...5a7d
0xc7...230e
02/12/202611:21:52 PMsell$0.0745$0.0717680.0084060.0819954.21M
0x74B...5a7d
0xea...749c
02/12/20264:28:26 PMbuy$0.1612$0.0717360.018640.0820079.29M
0x74B...5a7d
0xbf...309e
02/12/20264:12:05 PMbuy$0.1598$0.0717460.018370.0820079.15M
0x74B...5a7d
0xb1...d6f3
02/12/20264:08:10 PMbuy$0.1235$0.0717530.014140.0820077.05M
0x74B...5a7d
0x27...362f
02/12/20262:38:32 PMsell$2.95$0.0717850.33030.081995165.55M
0x41A...59fD
0x25...dd4d
02/12/202611:01:37 AMsell$0.1757$0.0717850.019640.0819959.84M
0x74B...5a7d
0x0a...fae0