WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071808
Price
0.082007 WAVAX
TVL
$36,673.85
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
10
Buys
4
Sells
6
Volume
1
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,035.47

SMRTr/WAVAX price stats on Avalanche

As of February 22, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001808. SMRTr price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.40. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $92,266.63. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $36,673.86. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $36,673.86.

The total transactions of SMRTr/WAVAX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002007, captured at 6:24 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001808 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/22/20265:12:02 AMbuy$0.1863$0.0718080.020680.08200710.3M
0x888...Cf3D
0x79...afbb
02/22/202612:01:28 AMbuy$0.1758$0.0718280.01930.0820079.62M
0x74B...5a7d
0xdd...4102
02/21/202611:05:17 PMbuy$0.1817$0.0718330.019890.0820079.91M
0x74B...5a7d
0xb5...ab5e
02/21/20265:01:12 PMbuy$0.1001$0.071850.010860.0820075.41M
0x74B...5a7d
0x88...bd40
02/21/20262:42:43 PMsell$0.01477$0.0718770.001570.081995786,707.07
0x888...Cf3D
0x80...a124
02/21/20262:22:34 PMsell$0.2031$0.071880.021560.08199510.8M
0x74B...5a7d
0xbe...00ca
02/21/20262:13:40 PMsell$0.1394$0.0718670.014890.0819957.46M
0x888...Cf3D
0x1a...0dec
02/21/20261:29:33 PMsell$0.1515$0.071860.016260.0819958.15M
0x74B...5a7d
0xd5...d60f
02/21/202610:37:55 AMsell$0.1413$0.071850.015230.0819957.63M
0x74B...5a7d
0x1f...3ab7
02/21/20268:59:19 AMsell$0.1103$0.0718360.011990.0819956.01M
0x74B...5a7d
0x05...1f1b
02/20/20264:03:51 PMsell$0.1448$0.0718340.015760.0819957.9M
0x74B...5a7d
0xe1...90d3
02/20/20261:45:44 PMbuy$0.1346$0.0717970.015030.0820087.49M
0x74B...5a7d
0xd9...a48e
02/20/20261:32:34 PMbuy$0.2129$0.0718170.023510.08200711.71M
0x74B...5a7d
0x10...beb0
02/20/20261:25:37 PMbuy$0.152$0.0718170.016790.0820078.36M
0x74B...5a7d
0x0e...bd87
02/20/202612:22:21 PMbuy$0.1169$0.0718280.012840.0820076.4M
0x888...Cf3D
0xa4...27b9
02/20/202610:18:53 AMsell$0.1494$0.0718640.0160.0819958.02M
0x888...Cf3D
0x5a...eddf
02/20/20269:15:22 AMsell$0.1711$0.0718560.01840.0819959.22M
0x74B...5a7d
0xc1...6fb7
02/20/20267:32:48 AMsell$0.4222$0.0718410.045770.08199522.93M
0x779...8835
0xa5...0e5c
02/20/20267:14:58 AMsell$0.1442$0.0718230.015790.0819967.91M
0x888...Cf3D
0xc8...9dc8
02/20/202612:27:47 AMsell$0.1431$0.0717870.015970.0819968.01M
0x888...Cf3D
0xc1...54d0