WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071798
Price
0.082004 WAVAX
TVL
$36,492.12
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
-5.35%
Share
TXNS
13
Buys
11
Sells
2
Volume
2
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,033.5

SMRTr/WAVAX price stats on Avalanche

As of April 9, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001798. SMRTr price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.62. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $91,660.87. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $36,492.13. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $36,492.13.

The total transactions of SMRTr/WAVAX is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002004, captured at 8:32 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001798 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/09/202612:33:53 AMbuy$0.009574$0.0717980.0010670.082004532,346.07
0x072...D108
0xc6...88af
04/09/202612:33:51 AMbuy$0.1369$0.0717980.015260.0820047.62M
0x74B...5a7d
0x50...10c4
04/09/202612:19:45 AMbuy$0.1359$0.0718050.015090.0820047.53M
0x74B...5a7d
0x53...5692
04/08/202611:46:55 PMbuy$0.1205$0.0718130.013320.0820046.65M
0x74B...5a7d
0x20...ef15
04/08/202611:43:59 PMsell$0.002571$0.0718050.00028370.081992142,403.7
0x07B...6cC3
0x8d...ec4e
04/08/202611:01:25 PMbuy$0.1847$0.0718230.020310.08200410.13M
0x74B...5a7d
0x16...4fe9
04/08/20266:57:17 PMbuy$0.1574$0.0718330.01720.0820048.59M
0x74B...5a7d
0x0e...2823
04/08/20262:35:45 PMbuy$0.1989$0.0718410.021650.08200410.81M
0x74B...5a7d
0x64...af8d
04/08/20262:26:02 PMbuy$0.1733$0.0718550.018720.0820049.34M
0x74B...5a7d
0xea...ba1d
04/08/202611:38:00 AMbuy$0.1423$0.0718640.01530.0820047.64M
0x74B...5a7d
0x58...7b5e
04/08/202611:23:44 AMbuy$0.0961$0.071870.010290.0820045.14M
0x74B...5a7d
0xeb...17dd
04/08/20268:42:35 AMbuy$0.114$0.0718770.012170.0820046.07M
0x74B...5a7d
0x82...6659
04/08/20264:37:47 AMsell$0.1499$0.07190.015720.0819927.89M
0x74B...5a7d
0x27...589d
04/07/202611:22:20 PMsell$0.4705$0.0718890.049610.08199224.91M
0x74B...5a7d
0x10...fd65
04/07/202611:19:20 PMsell$0.0257$0.0718750.002730.0819921.37M
0x080...8cF3
0x4f...b65a
04/07/202611:05:26 PMsell$0.4239$0.0718610.045370.08199222.77M
0x74B...5a7d
0x3b...1161
04/07/202610:45:52 PMsell$0.3274$0.0718380.035490.08199217.82M
0x74B...5a7d
0xbc...4f6d
04/07/202610:24:29 PMsell$0.2428$0.0718170.026610.08199213.36M
0x74B...5a7d
0xb1...2852
04/07/20269:48:00 PMsell$0.4925$0.0718090.054210.08199227.21M
0x74B...5a7d
0x46...73b6
04/07/20269:38:52 PMsell$0.1432$0.0717750.016070.0819928.07M
0x74B...5a7d
0x7d...e235