WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071751
Price
0.081995 WAVAX
TVL
$35,730.85
MKT CAP
$89.3K
5m
0%
1h
0.32%
4h
1.22%
24h
-1.80%
Share
TXNS
16
Buys
11
Sells
5
Volume
2
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,035.29

SMRTr/WAVAX price stats on Avalanche

As of February 28, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001751. SMRTr price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.45. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $89,322.84. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $35,730.85. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $35,730.85.

The total transactions of SMRTr/WAVAX is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $2.45 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001995, captured at 6:35 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000001751 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/28/20266:32:26 PMsell$0.146$0.0717510.016630.0819958.34M
0x74B...5a7d
0x3c...77c3
02/28/20266:14:22 PMsell$0.06585$0.0717410.0075460.0819953.78M
0x74B...5a7d
0x7b...2400
02/28/20266:03:13 PMsell$0.06323$0.0717460.0072270.0819953.62M
0x74B...5a7d
0xd6...b626
02/28/20265:25:43 PMsell$0.415$0.071730.047860.08199523.98M
0x501...9541
0xdd...50f0
02/28/20262:06:58 PMsell$0.2222$0.0717280.025670.08199512.86M
0x74B...5a7d
0x62...5f61
02/28/20269:46:37 AMbuy$0.002793$0.07170.00032990.082008164,300.48
0xD31...644b
0x12...70fc
02/28/20269:16:12 AMbuy$0.09586$0.0717020.01130.0820085.63M
0x74B...5a7d
0x47...f2f5
02/28/20269:08:46 AMbuy$0.08139$0.0716970.0096270.0820074.79M
0x74B...5a7d
0xd6...4108
02/28/20268:52:38 AMbuy$0.06901$0.0717050.0081250.0820074.05M
0x74B...5a7d
0xd8...d580
02/28/20268:20:53 AMbuy$0.1276$0.0717110.014960.0820077.45M
0x74B...5a7d
0xc7...9923
02/28/20267:24:52 AMbuy$0.01168$0.0717190.0013640.082007679,437
0x07B...6cC3
0x26...2588
02/28/20266:56:11 AMbuy$0.2328$0.0717160.027220.08200713.56M
0x74B...5a7d
0x34...dbd5
02/28/20266:47:04 AMbuy$0.2741$0.0717320.031770.08200715.83M
0x74B...5a7d
0x8b...7cce
02/28/20266:35:51 AMbuy$0.3602$0.0717420.04150.08200720.67M
0x74B...5a7d
0xf9...6941
02/27/202610:36:08 PMbuy$0.2042$0.0717750.023090.08200711.5M
0x74B...5a7d
0xc3...883d
02/27/20267:43:27 PMbuy$0.0773$0.0717830.0086990.0820074.33M
0x74B...5a7d
0x6a...a571
02/27/20265:49:23 PMbuy$0.005428$0.0717870.00060960.082007303,661.81
0x888...Cf3D
0x6e...37bc
02/27/20265:20:06 PMbuy$0.09034$0.0717850.010150.0820075.06M
0x74B...5a7d
0x01...076f
02/27/20264:51:43 PMbuy$0.08315$0.0717890.0093310.0820074.65M
0x74B...5a7d
0x3d...a6b5
02/27/20264:48:13 PMbuy$0.06329$0.0717940.0070820.0820073.53M
0x74B...5a7d
0x7e...9b5a