WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.07195
Price
0.081768 WAVAX
TVL
$42,083.99
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
3
Buys
0
Sells
3
Volume
17
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.08T
Pooled WAVAX:
$1,908.36

SMRTr/WAVAX price stats on Avalanche

As of October 4, 2026, the current price of SMRTr token on DEX Joe Trader is $0.0000000195. SMRTr price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.56. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $99,279.96. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $42,083.99. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $42,083.99.

The total transactions of SMRTr/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $16.56 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001768, captured at 4:40 PM UTC.

The price of converting 1 SMRTr to USD is $0.0000000195 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/04/202611:29:43 AMsell$5.78$0.071950.52430.081768296.48M
0x164...2384
0x65...ae06
10/03/202612:54:46 PMsell$9.78$0.0719610.88280.081769498.83M
0x99C...f7e9
0x29...3031
10/03/202611:36:23 AMsell$0.9964$0.071970.089550.0817750.57M
0xd65...134f
0x65...4e2b
10/02/20266:50:57 PMbuy$1.02$0.0718720.09750.08178154.73M
0x17E...5810
0xb6...fabf
09/30/20262:34:04 PMbuy$1.23$0.0719430.11310.08178163.5M
0x06B...a93D
0x50...98f0
09/29/20263:13:45 PMbuy$1.03$0.0720160.091370.08178151.31M
0x4D0...7138
0xa7...c1de
09/29/202612:06:19 PMsell$1.19$0.0721090.099970.0817756.47M
0x22a...9Ad3
0x54...0b2c
09/29/20269:43:34 AMsell$1.08$0.0720330.094730.0817753.51M
0x17E...5810
0xd4...1f37
09/29/20267:11:47 AMsell$0.9365$0.0719720.084070.0817747.48M
0x4D0...7138
0x0b...b7d2
09/29/202612:35:58 AMsell$0.9725$0.071920.089680.0817750.64M
0x33F...158D
0x9c...16b6
09/28/202610:49:11 AMbuy$1$0.0718730.09530.08178153.49M
0x4D0...7138
0x79...7da1
09/28/20263:33:56 AMbuy$0.9799$0.07190.091850.08178151.57M
0xC3C...28D6
0x93...cffe
09/27/20269:03:06 AMsell$0.9132$0.0719840.081490.0817746.02M
0xd65...134f
0x35...ee92
09/27/20262:21:52 AMsell$0.03921$0.0719180.0036210.081772.04M
0x806...C5d9
0x41...72e7
09/26/202611:47:44 PMsell$0.2317$0.0719250.02130.0817712.03M
0x820...baBa
0xf3...4c7e
09/26/202611:13:10 PMsell$0.2861$0.0719230.026340.0817714.88M
0xd12...088f
0x78...63cc
09/26/20268:47:52 PMbuy$0.5094$0.0718830.048180.08178127.05M
0xd12...088f
0x24...4185
09/26/20268:05:09 PMbuy$0.4322$0.0719130.040230.08178122.59M
0x820...baBa
0x05...0e02
09/26/20262:44:57 PMsell$0.4094$0.0719540.03710.0817720.95M
0x820...baBa
0xed...55f1
09/26/20261:24:45 PMbuy$0.254$0.0719130.023650.08178113.28M
0xd65...134f
0xc0...8b69