WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.074592
Price
0.08219 WAVAX
TVL
$90,222.33
MKT CAP
$242.5K
5m
0%
1h
0%
4h
0.92%
24h
-0.03%
Share
TXNS
11
Buys
3
Sells
8
Volume
367
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
979.66B
Pooled WAVAX:
$2,151.13

SMRTr/WAVAX price stats on Avalanche

As of July 13, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000004592. SMRTr price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $366.84. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $242,486.70. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $90,222.33. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $90,222.33.

The total transactions of SMRTr/WAVAX is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $366.84 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.00000000219, captured at 7:18 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000004592 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/13/20254:03:39 AMsell$19.69$0.0745920.9390.08219428.74M
0x0de...34fC
0x41...aece
07/13/20252:50:19 AMsell$0.405$0.0745790.019380.0821918.85M
0x74B...5a7d
0x57...5a05
07/13/202512:29:21 AMsell$0.4849$0.0745510.023340.08219110.66M
0x74B...5a7d
0x29...15ca
07/12/20259:01:21 PMbuy$18.86$0.07450.92380.082203419.25M
0x0de...34fC
0x07...6d77
07/12/20253:44:24 PMbuy$0.5041$0.0744530.024930.08220211.32M
0x74B...5a7d
0xc4...ac95
07/12/20251:42:26 PMbuy$0.4194$0.0745150.020460.0822029.29M
0x74B...5a7d
0xb4...3b06
07/12/20251:32:57 PMsell$0.2751$0.0744880.013420.0821896.13M
0x7fe...b87b
0xca...cd1b
07/12/20259:44:16 AMsell$90.79$0.074554.370.0821932B
0x91A...16AE
0x03...045b
07/12/20259:40:03 AMsell$29.61$0.0745581.420.082199649.65M
0x91A...16AE
0x14...5514
07/12/20259:38:22 AMsell$113.89$0.0745735.490.0822062.49B
0x91A...16AE
0xde...89d1
07/12/20259:36:21 AMsell$91.88$0.0745944.430.0822162B
0x91A...16AE
0x3c...9bac
07/12/20252:30:01 AMsell$0.6251$0.0746290.029990.08222113.5M
0x946...d81c
0x1c...f134
07/11/202510:38:36 PMsell$8.35$0.0745550.40760.082221183.48M
0x682...F3ab
0xc6...aa39
07/11/202510:19:39 PMbuy$0.6399$0.0746260.030920.08223513.83M
0x74B...5a7d
0xc3...7311
07/11/20259:08:09 PMsell$0.2385$0.0746670.011350.0822225.11M
0x0f4...506e
0x92...05c0
07/11/20258:55:45 PMsell$1.32$0.074690.062640.08222228.19M
0xF06...c798
0xf7...ed9e
07/11/20258:50:47 PMbuy$0.7196$0.0747180.03410.08223515.25M
0x74B...5a7d
0x31...ef51
07/11/20258:50:45 PMsell$3,643.82$0.074704172.650.08222982.65B
0x967...268A
0xcb...0bbf
07/11/20258:50:45 PMbuy$3,189.14$0.074704151.110.08222972.65B
0x967...268A
0xcb...0bbf
07/11/20258:32:31 PMsell$4.13$0.0748030.1950.08226786M
0x05B...3B60
0x23...02a9