WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071877
Price
0.082003 WAVAX
TVL
$38,105.75
MKT CAP
$95.7K
5m
0%
1h
0%
4h
-1.27%
24h
-0.05%
Share
TXNS
11
Buys
4
Sells
7
Volume
1
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,033.14

SMRTr/WAVAX price stats on Avalanche

As of April 16, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001877. SMRTr price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.42. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $95,696.32. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $38,105.76. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $38,105.76.

The total transactions of SMRTr/WAVAX is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002003, captured at 12:04 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000001877 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/16/202610:09:15 AMbuy$0.1193$0.0718770.012730.0820036.36M
0x74B...5a7d
0x4e...a6fe
04/16/202610:04:50 AMbuy$0.1937$0.0718860.020570.08200310.27M
0x74B...5a7d
0x25...7049
04/16/20267:03:27 AMsell$0.1382$0.0719090.014410.0819917.24M
0x74B...5a7d
0x0a...fdf4
04/16/20266:52:52 AMsell$0.1139$0.0719010.011930.0819915.99M
0x74B...5a7d
0x79...760f
04/16/20264:08:09 AMsell$0.1026$0.0718950.010780.0819915.42M
0x74B...5a7d
0x68...202e
04/16/20261:06:51 AMbuy$0.1445$0.0718750.015440.0820037.71M
0x74B...5a7d
0xd6...3161
04/16/202612:15:34 AMbuy$0.09888$0.0718840.010510.0820035.25M
0x74B...5a7d
0xc2...e92e
04/15/20267:37:56 PMsell$0.2358$0.0719020.024680.08199112.39M
0x74B...5a7d
0x27...90fa
04/15/20267:08:53 PMsell$0.0904$0.0718890.0095270.0819914.78M
0x74B...5a7d
0x27...79c5
04/15/20263:02:34 PMsell$0.09282$0.0718840.009810.0819914.93M
0x74B...5a7d
0x97...1902
04/15/202611:49:15 AMsell$0.09403$0.0718780.0099690.0819915.01M
0x74B...5a7d
0xc5...6893
04/15/20269:57:14 AMsell$0.0952$0.0718540.010220.0819915.13M
0xB7B...2857
0x5e...28fa
04/15/20267:40:50 AMbuy$0.06402$0.071860.0068960.0820033.44M
0x74B...5a7d
0x00...36c3
04/15/20266:59:29 AMbuy$0.06919$0.0718650.0074320.0820033.71M
0x74B...5a7d
0x4f...180b
04/15/20265:01:53 AMsell$0.1021$0.0718790.010820.0819915.43M
0x74B...5a7d
0xad...5084
04/15/20264:16:15 AMsell$0.1267$0.0718730.013470.0819916.76M
0x74B...5a7d
0x43...00a5
04/14/20266:54:06 PMbuy$0.005709$0.0718550.00061640.082003307,619.37
0x037...8dE3
0xea...1372
04/14/20266:48:32 PMbuy$0.1416$0.0718530.015310.0820037.64M
0x74B...5a7d
0x59...38b6
04/14/20266:40:18 PMbuy$0.08887$0.0718630.0095530.0820034.77M
0x74B...5a7d
0x05...4358
04/14/20266:31:10 PMbuy$0.06036$0.071870.0064680.0820033.23M
0x74B...5a7d
0x2e...60f3