WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071921
Price
0.082008 WAVAX
TVL
$38,948.03
MKT CAP
$97.9K
5m
0%
1h
-0.24%
4h
-0.46%
24h
-3.96%
Share
TXNS
37
Buys
26
Sells
11
Volume
5
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,035.65

SMRTr/WAVAX price stats on Avalanche

As of March 14, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001921. SMRTr price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5.49. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $97,948.91. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $38,948.04. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $38,948.04.

The total transactions of SMRTr/WAVAX is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $5.49 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002008, captured at 11:01 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001921 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/14/202610:33:34 AMbuy$0.04643$0.0719210.0048540.0820082.42M
0x74B...5a7d
0xbd...463a
03/14/20269:48:21 AMbuy$0.08355$0.0719210.0087320.0820084.35M
0x74B...5a7d
0x0a...a390
03/14/20269:46:18 AMbuy$0.0473$0.0719260.0049330.0820082.46M
0x74B...5a7d
0x0c...0538
03/14/20266:39:06 AMbuy$0.05881$0.0719360.0060990.0820083.04M
0x74B...5a7d
0xd7...d488
03/14/20266:37:54 AMbuy$0.004104$0.071930.00042690.082008212,578.36
0x000...4b1f
0x2e...7eec
03/14/20266:33:27 AMbuy$0.07806$0.071930.0081210.0820084.04M
0x74B...5a7d
0x33...ab3a
03/14/20266:26:11 AMbuy$0.06481$0.0719370.0067190.0820083.35M
0x000...4b1f
0xdc...c2cb
03/14/20263:38:30 AMsell$0.002571$0.0719460.00026370.081996132,112.99
0x02B...AE74
0x82...b73d
03/14/202612:53:47 AMbuy$0.04742$0.0719430.0049010.0820082.44M
0x74B...5a7d
0x2e...0c9e
03/14/202612:48:00 AMbuy$0.03068$0.0719440.003170.0820081.58M
0x000...4b1f
0x09...c3c6
03/14/202612:09:26 AMbuy$2.88$0.0719490.29730.082008148.09M
0x164...2384
0xde...969f
03/13/202610:23:49 PMbuy$0.09071$0.0719480.0093470.0820074.66M
0x74B...5a7d
0x32...ed4d
03/13/202610:03:16 PMbuy$0.09202$0.071950.0094740.0820074.72M
0x74B...5a7d
0x93...e5fb
03/13/20267:32:58 PMsell$0.005521$0.0719510.00056470.081995282,963.78
0x08B...A971
0xdf...0633
03/13/20267:32:51 PMbuy$0.003429$0.0719630.00035070.082007174,703.14
0x7f4...0610
0x16...1954
03/13/20267:32:51 PMbuy$0.003364$0.0719630.0003440.082007171,360.62
0x7f4...0610
0x16...1954
03/13/20267:32:51 PMbuy$0.003439$0.0719630.00035170.082007175,210.63
0x7f4...0610
0x16...1954
03/13/20265:52:39 PMbuy$0.006453$0.0719560.00066210.082007329,802.56
0x000...4b1f
0x57...6d12
03/13/20265:52:27 PMbuy$0.08214$0.0719560.0084290.0820074.2M
0x000...4b1f
0x48...07e2
03/13/20265:48:34 PMbuy$0.07381$0.071960.0075590.0820073.76M
0x74B...5a7d
0x01...13d2