WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071315
Price
0.081786 WAVAX
TVL
$28,189.28
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
9
Buys
1
Sells
8
Volume
1
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.07T
Pooled WAVAX:
$1,913.36

SMRTr/WAVAX price stats on Avalanche

As of September 4, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001315. SMRTr price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.25. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $66,997.18. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $28,189.28. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $28,189.28.

The total transactions of SMRTr/WAVAX is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001786, captured at 2:46 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000001315 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/04/202612:50:28 PMbuy$0.3172$0.0713150.043060.08178624.11M
0x74B...5a7d
0xe1...24fd
09/03/20269:39:20 PMsell$0.0127$0.071340.0016820.081775947,778.72
0x09B...Df73
0x83...3bd3
09/03/20269:13:44 PMsell$0.1312$0.0713380.01740.0817759.8M
0x74B...5a7d
0x2a...f974
09/03/20264:46:05 PMsell$0.08344$0.0713360.011080.0817756.25M
0x072...D108
0xcb...5ad3
09/03/20264:12:05 PMsell$0.1256$0.0713320.016740.0817759.43M
0x098...3a17
0x2c...1013
09/03/20263:01:47 PMsell$0.16$0.0713270.021420.08177512.06M
0x57c...2f26
0x6c...4256
09/03/20262:57:21 PMsell$0.1544$0.0713190.020780.08177511.71M
0x33F...158D
0xb6...e942
09/03/20262:48:42 PMsell$0.122$0.0713140.016480.0817759.28M
0xC3C...28D6
0xad...597d
09/03/20262:28:06 PMsell$0.1391$0.0713080.018890.08177510.64M
0x7F3...096E
0xd3...a00d
09/03/202612:33:43 PMsell$0.09288$0.0712980.01270.0817757.16M
0x0a8...342A
0xa5...37fa
09/03/20265:00:31 AMsell$0.1164$0.0712940.015970.0817759M
0x080...8cF3
0x74...67dd
09/03/20262:50:26 AMsell$0.1337$0.0712880.018430.08177510.38M
0xd65...134f
0x15...1f16
09/02/202610:48:59 AMbuy$0.1403$0.0712630.019840.08178611.11M
0x07B...6cC3
0x1d...9bb9
09/02/20261:47:24 AMbuy$0.1272$0.0712750.017820.0817869.98M
0x74B...5a7d
0xb5...0dde
09/01/20266:37:53 PMbuy$0.1767$0.0712810.024630.08178613.79M
0x74B...5a7d
0x32...beda
09/01/20268:42:45 AMbuy$0.1346$0.0712890.018650.08178610.44M
0x74B...5a7d
0x89...af09
09/01/20262:13:06 AMbuy$0.01401$0.0712920.0019370.0817861.08M
0x0a8...342A
0x20...1dbf
09/01/20262:13:04 AMbuy$0.9628$0.0712920.13310.08178674.51M
0xA4b...E830
0x4e...7727
09/01/20262:13:03 AMsell$343.81$0.07131647.520.08181926.12B
0x64a...273B
0x5f...7615
09/01/202612:22:52 AMsell$0.1286$0.0713550.017690.0818649.49M
0x74B...5a7d
0x1b...a1ce