WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.072351
Price
0.082069 WAVAX
TVL
$47,144.32
MKT CAP
$120.1K
5m
0%
1h
0%
4h
-2.01%
24h
-3.06%
Share
TXNS
5
Buys
4
Sells
1
Volume
15
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.01T
Pooled WAVAX:
$2,074.74

SMRTr/WAVAX price stats on Avalanche

As of December 18, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000002351. SMRTr price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.28. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $120,072.37. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $47,144.32. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $47,144.32.

The total transactions of SMRTr/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $15.28 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002069, captured at 9:41 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000002351 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/18/20258:16:19 PMbuy$0.5542$0.0723510.048780.08206923.57M
0x74B...5a7d
0xfa...4724
12/18/20255:40:09 PMbuy$1.14$0.0723990.098970.08206947.83M
0x74B...5a7d
0x3c...d9db
12/18/20252:38:59 PMbuy$12.65$0.0724981.040.082068506.55M
0x485...94d9
0x06...03f6
12/18/20252:00:01 PMsell$0.8002$0.0724920.065970.08205432.11M
0x74B...5a7d
0x1e...1a87
12/18/20255:34:45 AMbuy$0.1244$0.0724250.010610.0820675.13M
0x74B...5a7d
0x28...10fd
12/17/20257:14:22 PMbuy$0.6423$0.0724240.054770.08206726.49M
0x74B...5a7d
0x00...57e8
12/17/20254:29:51 PMbuy$1.08$0.0724770.090920.08206743.99M
0x74B...5a7d
0x69...35e7
12/17/20253:29:42 PMsell$0.7238$0.0725640.0580.08205428.23M
0x74B...5a7d
0x8e...bf10
12/17/20259:48:21 AMbuy$0.1349$0.0725040.011130.0820675.39M
0x74B...5a7d
0xe2...5ce8
12/17/20256:19:32 AMbuy$0.008156$0.0725320.00066560.082067322,029.62
0xB64...030C
0x43...967d
12/17/20255:28:15 AMbuy$0.178$0.0725120.014640.0820677.09M
0x74B...5a7d
0xcb...4dbf
12/17/20251:13:58 AMsell$3.03$0.0725240.24660.082055120.02M
0xa74...20a5
0xe4...2009
12/16/20256:35:00 PMsell$1.23$0.0725170.10110.08205549.19M
0x136...0EbF
0xe4...6329
12/16/20254:48:07 AMbuy$0.1459$0.0725110.012010.0820675.81M
0x74B...5a7d
0xcc...22b8
12/16/20254:32:07 AMbuy$0.02104$0.0725230.0017230.082067833,729.24
0x515...748d
0x0e...14cb
12/16/20251:04:08 AMbuy$0.1708$0.0725190.014020.0820676.78M
0x74B...5a7d
0xa9...384b
12/15/20256:52:30 PMbuy$0.3672$0.0725460.029820.08206714.42M
0x74B...5a7d
0xc4...4ef6
12/15/20255:28:14 PMbuy$0.4107$0.0725710.033020.08206715.97M
0x74B...5a7d
0xf7...87e6
12/15/20253:29:10 PMbuy$1.62$0.0725990.12950.08206762.65M
0xf3f...8424
0xd8...bf20
12/15/202510:41:45 AMsell$0.2179$0.072740.016330.0820557.95M
0x74B...5a7d
0x66...9cc2