WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071498
Price
0.081921 WAVAX
TVL
$31,016.66
MKT CAP
$76.3K
5m
0%
1h
0.58%
4h
1.09%
24h
-2.71%
Share
TXNS
38
Buys
24
Sells
14
Volume
4
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.04T
Pooled WAVAX:
$1,988.19

SMRTr/WAVAX price stats on Avalanche

As of June 4, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001498. SMRTr price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4.44. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $76,331.73. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $31,016.66. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $31,016.66.

The total transactions of SMRTr/WAVAX is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $4.44 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001921, captured at 7:37 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000001498 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/04/20267:17:20 PMbuy$0.001624$0.0714980.00020820.081921108,392.49
0x000...4b1f
0xaf...f65b
06/04/20267:17:20 PMbuy$0.00294$0.0714980.0003770.081921196,221.16
0xD31...644b
0xf6...10e8
06/04/20266:52:11 PMsell$0.0932$0.0714910.011930.081916.25M
0x602...f67a
0x9d...3fdb
06/04/20266:52:11 PMsell$0.2619$0.0714910.033540.08190917.56M
0xAeE...d11e
0xfb...4102
06/04/20266:47:36 PMsell$0.04282$0.071490.0054890.081912.87M
0x74B...5a7d
0x3c...354d
06/04/20265:42:01 PMbuy$0.07367$0.0714770.0095840.0819214.99M
0x74B...5a7d
0x08...0c8b
06/04/20264:32:47 PMbuy$0.06159$0.0714820.0079830.0819214.15M
0x74B...5a7d
0x1d...1d88
06/04/20263:11:08 PMsell$0.1128$0.0714960.01440.081917.54M
0x74B...5a7d
0xf7...e111
06/04/202612:51:07 PMsell$0.08478$0.0714920.010850.081915.68M
0x74B...5a7d
0x93...b3bf
06/04/202612:34:38 PMsell$0.1849$0.0714860.023750.0819112.44M
0x74B...5a7d
0x7e...0390
06/04/202612:29:14 PMsell$0.1062$0.0714730.013760.081917.21M
0x74B...5a7d
0x27...bcf3
06/04/202611:18:04 AMbuy$0.002635$0.0714540.00034820.081921181,238
0x000...4b1f
0xc3...d2e0
06/04/202611:00:29 AMbuy$0.09146$0.0714550.012070.0819216.28M
0x080...8cF3
0x14...c92c
06/04/202610:52:10 AMbuy$0.1222$0.0714540.016140.0819218.4M
0x11f...4B48
0x6f...50d1
06/04/20269:52:15 AMbuy$0.005699$0.071470.00074450.081921387,469.06
0x05C...97C6
0x7c...d42c
06/04/20269:40:16 AMbuy$0.1648$0.0714680.021560.08192111.22M
0x062...eF2B
0x6b...c27d
06/04/20269:26:23 AMbuy$0.1583$0.071470.02070.08192110.77M
0x05B...695c
0xd1...bbb7
06/04/20269:12:28 AMbuy$0.08427$0.0714840.01090.0819215.68M
0x74B...5a7d
0x29...8a93
06/04/20268:27:32 AMbuy$0.002033$0.0714950.00026110.081921135,922.3
0x04B...2f9b
0x7c...092c
06/04/20268:16:14 AMbuy$0.1634$0.0714890.021080.08192110.97M
0x74B...5a7d
0x46...32be