WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071906
Price
0.082007 WAVAX
TVL
$38,665.33
MKT CAP
$97.2K
5m
0%
1h
0%
4h
-0.17%
24h
0.20%
Share
TXNS
21
Buys
13
Sells
8
Volume
3
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,035.11

SMRTr/WAVAX price stats on Avalanche

As of March 11, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001906. SMRTr price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.71. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $97,212.29. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $38,665.34. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $38,665.34.

The total transactions of SMRTr/WAVAX is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002007, captured at 9:32 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001906 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/11/20265:59:29 AMbuy$0.07923$0.0719060.008340.0820074.15M
0x74B...5a7d
0x1e...d4b6
03/11/20265:49:15 AMbuy$0.002299$0.071910.00024160.082007120,395.22
0xD31...644b
0x60...3c5c
03/10/202611:27:21 PMbuy$0.07111$0.0719090.0074770.0820073.72M
0x74B...5a7d
0x84...7a1f
03/10/202611:00:57 PMbuy$0.06605$0.0719080.0069470.0820073.46M
0x000...4b1f
0x67...e438
03/10/20269:45:49 PMbuy$0.1067$0.071910.011210.0820075.59M
0x74B...5a7d
0xf6...bdea
03/10/20269:41:02 PMbuy$0.02848$0.0719190.0029790.0820071.48M
0xb14...7e0c
0x9c...cf87
03/10/20267:29:44 PMbuy$0.09334$0.0719240.0097350.0820074.85M
0x74B...5a7d
0xad...a148
03/10/20267:22:21 PMbuy$0.1073$0.0719230.01120.0820075.58M
0x74B...5a7d
0x1a...a112
03/10/20267:03:40 PMbuy$0.1229$0.0719320.012760.0820076.36M
0x74B...5a7d
0x11...b59d
03/10/20266:42:25 PMbuy$0.04803$0.0719420.0049650.0820072.47M
0xb14...7e0c
0x7f...ab52
03/10/20266:41:54 PMbuy$0.154$0.0719420.015920.0820077.93M
0x74B...5a7d
0x4e...975b
03/10/20265:22:37 PMsell$0.1101$0.0719780.011110.0819955.57M
0x74B...5a7d
0xab...bdd7
03/10/20264:24:22 PMsell$0.4746$0.0719670.048120.08199524.12M
0x74B...5a7d
0x9f...f222
03/10/20263:48:29 PMsell$0.007289$0.0719280.00075430.081995378,024.79
0x000...4b1f
0x6e...41db
03/10/20263:03:21 PMsell$0.3915$0.071940.040240.08199520.17M
0x74B...5a7d
0x5f...37de
03/10/20262:57:15 PMsell$0.3759$0.0719230.039010.08199519.55M
0x74B...5a7d
0x47...d369
03/10/20262:15:40 PMbuy$0.1008$0.0718720.010810.0820075.39M
0x74B...5a7d
0xca...59e3
03/10/20262:01:18 PMbuy$0.07418$0.0718740.0079430.0820073.96M
0x74B...5a7d
0xb2...b7c8
03/10/20269:52:06 AMsell$0.1265$0.0719110.013210.0819956.62M
0x74B...5a7d
0x6f...f3ae
03/10/20269:29:00 AMsell$0.09103$0.0719030.0095440.0819954.78M
0x74B...5a7d
0x90...1fc6