WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071921
Price
0.081992 WAVAX
TVL
$39,227.94
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0.81%
24h
0.80%
Share
TXNS
10
Buys
3
Sells
7
Volume
4
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,033.48

SMRTr/WAVAX price stats on Avalanche

As of March 25, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001921. SMRTr price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.65. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $97,943.93. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $39,227.95. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $39,227.95.

The total transactions of SMRTr/WAVAX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $3.65 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001992, captured at 3:22 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001921 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/25/202612:48:21 AMsell$0.08167$0.0719210.0084670.0819924.25M
0x33a...4444
0x1c...a546
03/25/202612:01:25 AMsell$0.06228$0.0719150.0064760.0819923.25M
0x33a...4444
0xce...073f
03/24/202611:24:38 PMsell$0.08067$0.071910.0084120.0819924.22M
0xa39...ffff
0x2b...f1cb
03/24/202610:10:40 PMsell$0.09462$0.0719060.009890.0819924.96M
0xA2F...aaaa
0x71...1571
03/24/20265:25:25 PMbuy$0.07034$0.0718830.0074870.0820043.74M
0x74B...5a7d
0x40...6589
03/24/20262:15:18 PMbuy$0.2036$0.0718890.02160.08200410.78M
0x74B...5a7d
0xa8...2941
03/24/20268:43:10 AMsell$0.1034$0.0719140.010760.0819925.4M
0x74B...5a7d
0xc4...a9dd
03/24/20268:07:20 AMsell$0.08012$0.0719140.0083390.0819924.19M
0x76b...8888
0x95...3b6f
03/24/20267:50:12 AMsell$0.03932$0.0719040.0041140.0819922.07M
0x74B...5a7d
0x7a...4ff6
03/24/20265:35:02 AMbuy$2.82$0.0719060.29730.082003148.39M
0x164...2384
0x6f...350b
03/23/20263:59:22 PMbuy$0.2402$0.0718890.025470.08200312.71M
0xA9C...BBBB
0x89...c593
03/23/20263:55:41 PMbuy$0.09996$0.0718950.010560.0820035.27M
0x74B...5a7d
0x91...c79b
03/23/20263:53:42 PMbuy$0.07391$0.0718990.0077950.0820033.89M
0x74B...5a7d
0x74...0083
03/23/20263:51:44 PMbuy$0.05668$0.0719120.0059390.0820032.96M
0x000...4b1f
0x97...9c12
03/23/20262:16:43 PMsell$0.0101$0.0719340.0010390.081991522,064.38
0xA2F...aaaa
0xfc...dc12
03/23/20262:09:31 PMsell$0.1333$0.0719330.013730.0819916.9M
0x74B...5a7d
0x57...b07b
03/23/20262:08:11 PMsell$0.1262$0.0719330.0130.0819916.53M
0x74B...5a7d
0xfe...a244
03/23/20262:01:26 PMsell$0.1291$0.0719210.013380.0819916.72M
0x74B...5a7d
0xf9...88d8
03/23/20261:52:38 PMsell$0.2448$0.0719130.025470.08199112.79M
0xA2F...aaaa
0x72...f2a7
03/23/20261:50:08 PMsell$0.06087$0.0719010.0063760.0819913.2M
0x74B...5a7d
0xf1...47e6