WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.072046
Price
0.082014 WAVAX
TVL
$41,699.36
MKT CAP
$104.4K
5m
0%
1h
0%
4h
-0.14%
24h
-6.91%
Share
TXNS
24
Buys
17
Sells
7
Volume
4
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,052.2

SMRTr/WAVAX price stats on Avalanche

As of February 1, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000002046. SMRTr price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4.40. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $104,401.38. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $41,699.36. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $41,699.36.

The total transactions of SMRTr/WAVAX is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $4.40 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002014, captured at 4:56 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000002046 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/01/20263:55:58 AMsell$0.05734$0.0720460.0056430.0820142.8M
0x74B...5a7d
0xc5...6777
02/01/202612:27:43 AMsell$0.07496$0.0720410.0073980.0820143.67M
0x74B...5a7d
0xb3...8e60
02/01/202612:19:16 AMsell$0.1051$0.0720530.010320.0820145.12M
0x74B...5a7d
0x96...f5be
02/01/202612:04:08 AMsell$0.1268$0.0720490.012470.0820146.19M
0x74B...5a7d
0x61...006a
01/31/202611:24:27 PMsell$0.3414$0.0720280.033910.08201416.84M
0x888...Cf3D
0x2c...d01b
01/31/202611:20:05 PMsell$0.1206$0.072010.012080.0820146M
0x888...Cf3D
0x94...5d69
01/31/202610:54:26 PMbuy$0.005156$0.0720190.00051750.082026255,354.49
0x3e2...5c00
0x9e...2192
01/31/202610:36:16 PMbuy$0.01593$0.0720210.0015980.082026788,526.81
0x888...Cf3D
0xae...fd0d
01/31/20266:03:02 PMbuy$1.07$0.0719940.1090.08202653.81M
0x74B...5a7d
0x65...ae9a
01/31/20262:58:26 PMbuy$1.06$0.072060.10490.08202651.79M
0x888...Cf3D
0x14...1781
01/31/20262:10:31 PMbuy$0.09421$0.0721240.0089870.0820264.44M
0x888...Cf3D
0x70...3dae
01/31/20261:37:28 PMbuy$0.01277$0.072130.0012140.082026599,510.95
0xAeE...d11e
0x94...27ed
01/31/20261:37:24 PMbuy$0.1464$0.072130.013930.0820266.88M
0x74B...5a7d
0x81...ec98
01/31/20269:01:50 AMbuy$0.2187$0.0721450.020660.08202610.2M
0x74B...5a7d
0xce...6fd9
01/31/20268:22:23 AMbuy$0.09753$0.0721530.0091760.0820264.53M
0x74B...5a7d
0xed...a926
01/31/20267:52:00 AMbuy$0.1462$0.0721590.013720.0820266.77M
0x74B...5a7d
0xc4...d0cb
01/31/20267:42:45 AMsell$0.1718$0.0721340.016210.0820138.05M
0x0de...34fC
0x07...f551
01/31/20267:34:18 AMbuy$0.1299$0.0721610.012170.0820266.01M
0x74B...5a7d
0x32...84ec
01/31/20267:32:35 AMbuy$0.07264$0.0721670.006790.0820263.35M
0x888...Cf3D
0xc8...3868
01/31/20267:25:37 AMbuy$0.05228$0.0721690.0048820.0820262.41M
0x888...Cf3D
0x9e...6dc6