WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071863
Price
0.081964 WAVAX
TVL
$38,154.94
MKT CAP
$95K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
11
Buys
1
Sells
10
Volume
1
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.03T
Pooled WAVAX:
$2,010.67

SMRTr/WAVAX price stats on Avalanche

As of May 6, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001863. SMRTr price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.84. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $94,980.74. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $38,154.94. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $38,154.94.

The total transactions of SMRTr/WAVAX is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001964, captured at 6:13 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000001863 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/06/20262:07:43 PMbuy$0.1248$0.0718630.013160.0819646.7M
0x098...3a17
0x4e...7e61
05/06/202612:49:06 PMsell$0.05565$0.0719040.0057050.0819522.92M
0x098...3a17
0x11...d55e
05/06/202610:03:31 AMsell$0.001439$0.0718960.00014820.08195275,903.6
0x000...4b1f
0xd3...19f1
05/06/20269:51:32 AMsell$0.006955$0.0718920.00071770.081952367,584.48
0x098...3a17
0xd3...8ddb
05/06/20269:32:52 AMsell$0.1952$0.0718950.020110.08195210.3M
0x74B...5a7d
0x22...1dc5
05/06/20268:32:15 AMsell$0.1402$0.0718820.014540.0819527.45M
0x74B...5a7d
0x50...4bfd
05/06/20268:06:50 AMsell$0.08556$0.0718720.008920.0819524.57M
0x74B...5a7d
0x7e...8e52
05/06/20267:47:00 AMsell$0.0331$0.0718680.0034590.0819521.77M
0x072...D108
0x96...e658
05/06/20263:37:20 AMsell$0.0707$0.0718640.0074040.0819523.79M
0x74B...5a7d
0xaf...f5e9
05/06/20263:27:24 AMsell$0.06706$0.071860.007040.0819523.61M
0x74B...5a7d
0xb9...f0d6
05/06/20261:53:05 AMsell$0.0604$0.0718550.0063550.0819523.25M
0x74B...5a7d
0x3e...a385
05/05/20262:04:52 PMsell$0.005966$0.0718530.00062870.081952321,947.58
0x05C...97C6
0x8e...8ef2
05/05/20261:52:03 PMsell$0.1526$0.0718550.016050.0819528.22M
0x74B...5a7d
0x80...af63
05/05/20261:22:05 PMsell$0.06578$0.0718470.0069540.0819523.56M
0x74B...5a7d
0x9f...b8ab
05/05/20261:03:20 PMsell$0.06325$0.0718410.0067080.0819523.44M
0x74B...5a7d
0x29...5b87
05/05/202612:44:53 PMsell$0.02728$0.0718390.0028970.0819521.48M
0x74B...5a7d
0xac...c7af
05/05/202610:41:02 AMsell$0.06862$0.0718370.0072910.0819523.73M
0x74B...5a7d
0xa1...e23c
05/05/202610:18:11 AMsell$0.06147$0.0718290.006560.0819523.36M
0x74B...5a7d
0x1a...b544
05/05/202610:16:07 AMsell$0.02412$0.0718280.0025760.0819521.32M
0x021...4D53
0x68...223d
05/05/20267:38:09 AMsell$0.04093$0.0718270.0043730.0819522.24M
0x05C...97C6
0x85...2004