WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.073661
Price
0.082118 WAVAX
TVL
$72,544.93
MKT CAP
$187.4K
5m
0%
1h
0%
4h
0%
24h
-3.55%
Share
TXNS
8
Buys
5
Sells
3
Volume
5
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
993.7B
Pooled WAVAX:
$2,099.25

SMRTr/WAVAX price stats on Avalanche

As of November 8, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000003661. SMRTr price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.48. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $187,432.00. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $72,544.93. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $72,544.93.

The total transactions of SMRTr/WAVAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $5.48 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002118, captured at 8:28 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000003661 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/08/20257:59:33 PMbuy$0.8563$0.0736610.049560.08211823.39M
0x995...A4e9
0x42...950e
11/08/20253:28:55 PMbuy$0.5329$0.0736570.030870.08211814.57M
0x74B...5a7d
0x14...5a06
11/08/20251:59:47 PMbuy$0.563$0.0737050.032190.08211815.19M
0x74B...5a7d
0x6f...7108
11/08/20257:09:16 AMbuy$0.4468$0.0737480.025250.08211811.92M
0x74B...5a7d
0x90...f4f2
11/08/20253:06:24 AMsell$0.05829$0.0738230.0032110.0821051.52M
0x43C...E6B4
0xb2...8fc3
11/08/20252:49:51 AMbuy$0.01845$0.0738680.001010.082118477,116.68
0x644...C00f
0x29...7368
11/08/20252:49:46 AMsell$2.29$0.0738450.12590.08210659.78M
0x521...b1bd
0xf2...852d
11/08/20252:16:34 AMsell$0.7022$0.0737950.038960.08210618.5M
0x74B...5a7d
0xa3...f623
11/07/20256:37:49 PMsell$0.577$0.073750.032410.08210615.39M
0x74B...5a7d
0xa2...3569
11/07/20255:35:14 PMsell$1.11$0.07370.063360.08210630.08M
0x2d1...2bFF
0xa0...d6f4
11/07/20254:41:10 PMsell$1.43$0.0736120.083960.08210639.86M
0x74B...5a7d
0xec...e10f
11/07/202511:41:41 AMbuy$0.5564$0.0734610.034060.08211916.07M
0x74B...5a7d
0xab...e00d
11/07/20257:55:49 AMsell$0.5731$0.0735430.034070.08210616.18M
0x74B...5a7d
0xb1...0adf
11/07/20256:18:03 AMsell$0.488$0.0735170.029220.08210613.87M
0x74B...5a7d
0x12...e259
11/07/20253:45:36 AMsell$0.3506$0.0734580.021360.08210610.14M
0x74B...5a7d
0x09...e8b2
11/07/20252:58:30 AMsell$0.517$0.073430.031750.08210615.07M
0x74B...5a7d
0x47...fdcc
11/06/20254:26:36 PMbuy$0.734$0.0733710.046140.08211921.77M
0x74B...5a7d
0x50...3818
11/06/202512:57:46 PMbuy$0.4575$0.0734280.028280.08211913.35M
0x74B...5a7d
0xcf...9a9b
11/06/20258:42:08 AMbuy$0.4137$0.0734650.025290.08211911.94M
0x74B...5a7d
0xa9...cb99
11/06/20251:44:00 AMbuy$0.5487$0.0734960.033250.08211915.69M
0x74B...5a7d
0xa6...32b6