WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.072718
Price
0.082012 WAVAX
TVL
$55,438.56
MKT CAP
$138.7K
5m
0%
1h
0%
4h
0.39%
24h
8.97%
Share
TXNS
11
Buys
2
Sells
9
Volume
3
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,052.18

SMRTr/WAVAX price stats on Avalanche

As of January 2, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000002718. SMRTr price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.28. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $138,739.02. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $55,438.56. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $55,438.56.

The total transactions of SMRTr/WAVAX is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $3.28 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002012, captured at 1:21 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000002718 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/02/202612:51:02 AMsell$0.001405$0.0727180.0001040.08201251,715.56
0xEb5...9121
0xf9...38b0
01/01/202611:14:43 PMsell$0.1386$0.072730.010220.0820125.08M
0x74B...5a7d
0x33...5b84
01/01/20269:36:39 PMsell$0.02523$0.0727270.0018610.082012925,109.51
0x888...Cf3D
0x9b...6202
01/01/20269:27:14 PMsell$0.3479$0.0727070.025860.08201212.85M
0x74B...5a7d
0x51...458d
01/01/20267:55:37 PMsell$1.17$0.072710.08710.08201243.27M
0x74B...5a7d
0xa2...1745
01/01/20267:13:31 PMsell$0.6858$0.0726290.052490.08201226.08M
0x888...Cf3D
0x5d...43ea
01/01/20266:25:27 PMsell$0.4788$0.0725690.037510.08201318.64M
0x74B...5a7d
0xd0...0bc9
01/01/20265:32:15 PMsell$0.2421$0.072550.019110.0820139.49M
0x74B...5a7d
0x31...09d4
01/01/20264:57:52 PMsell$0.1836$0.072520.014660.0820137.29M
0x74B...5a7d
0x99...a37e
01/01/202612:24:17 PMbuy$0.0003618$0.072510.000029180.08202514,412.06
0xEb5...9121
0x91...447d
01/01/202612:01:07 PMbuy$0.0009306$0.0724940.000075550.08202537,303.5
0xEb5...9121
0x74...2b9c
01/01/202612:33:26 AMsell$4.56$0.0724940.36860.082013183.09M
0xc11...eBC5
0x67...c7db
12/31/202510:29:10 PMsell$0.6701$0.0724940.05410.08201326.87M
0x2BB...A7E9
0x5b...b8b3
12/31/20258:19:41 PMbuy$0.185$0.072490.015050.0820267.43M
0x74B...5a7d
0xd4...915b
12/31/20255:07:45 PMbuy$0.2063$0.0724990.016720.0820268.26M
0x74B...5a7d
0x97...948b
12/31/20257:26:59 AMsell$0.0002976$0.0725210.000023770.08201311,807.44
0x5b9...33f1
0x71...c7de
12/31/20251:29:13 AMsell$0.2016$0.0725420.015970.0820137.93M
0x74B...5a7d
0x22...882f
12/30/20258:47:25 AMsell$1.18$0.0725230.09480.08201447.07M
0x101...483f
0x22...6bed
12/30/20255:40:22 AMbuy$0.1583$0.0724990.012830.0820266.33M
0x74B...5a7d
0x7c...beb4
12/30/202512:08:29 AMbuy$0.1297$0.0725050.010490.0820265.18M
0x74B...5a7d
0x2f...7bd8