WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071297
Price
0.081923 WAVAX
TVL
$26,841.91
MKT CAP
$66.1K
5m
0%
1h
-0.55%
4h
-1.25%
24h
-1.67%
Share
TXNS
10
Buys
5
Sells
5
Volume
1
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.04T
Pooled WAVAX:
$1,989.1

SMRTr/WAVAX price stats on Avalanche

As of July 6, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001297. SMRTr price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.32. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $66,084.46. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $26,841.92. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $26,841.92.

The total transactions of SMRTr/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001923, captured at 1:35 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000001297 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/06/202612:45:17 PMbuy$0.1535$0.0712970.022750.08192311.83M
0x74B...5a7d
0x4c...27dc
07/06/202612:03:12 PMbuy$0.1806$0.0713040.026620.08192313.85M
0x74B...5a7d
0xb2...c29d
07/06/20269:37:39 AMbuy$0.1477$0.0713140.021620.08192311.25M
0x74B...5a7d
0x1a...d1d5
07/06/202612:33:04 AMbuy$0.142$0.0713190.02070.08192310.77M
0x74B...5a7d
0x96...8807
07/05/202610:31:59 PMsell$0.1709$0.0713350.024470.08191112.8M
0x74B...5a7d
0xc8...50cf
07/05/202610:06:32 PMsell$0.08152$0.0713280.011720.0819116.14M
0x74B...5a7d
0xc1...cede
07/05/20263:34:05 PMbuy$0.002056$0.0713290.00029740.081923154,685.53
0x06B...a93D
0x49...8d6a
07/05/20263:20:00 PMsell$0.0965$0.0713230.013930.0819117.29M
0x74B...5a7d
0x04...2305
07/05/20263:12:47 PMsell$0.2661$0.0713230.038440.08191120.11M
0x638...AaAa
0xe9...38b8
07/05/20261:57:22 PMsell$0.08312$0.0713190.012040.0819116.3M
0x74B...5a7d
0xab...daf9
07/05/202611:44:23 AMsell$0.09098$0.0713140.013220.0819116.92M
0x74B...5a7d
0xd1...2be3
07/05/20265:51:50 AMbuy$0.1074$0.0713020.015870.0819238.25M
0x74B...5a7d
0x97...5e49
07/05/20263:45:50 AMbuy$0.1419$0.0713070.020880.08192310.86M
0x74B...5a7d
0x22...5391
07/05/20262:16:31 AMbuy$0.1916$0.0713130.028050.08192314.59M
0x74B...5a7d
0x70...3b73
07/05/20262:09:58 AMbuy$0.1503$0.0713230.021850.08192311.37M
0x74B...5a7d
0xb6...76cd
07/05/20261:05:38 AMbuy$0.07788$0.071330.011250.0819235.85M
0x74B...5a7d
0x3f...c654
07/04/202611:16:06 PMbuy$0.1637$0.0713340.02360.08192312.27M
0x74B...5a7d
0xda...24bc
07/04/202610:46:19 PMbuy$0.05843$0.0713430.008360.0819234.35M
0x74B...5a7d
0xb1...e154
07/04/20265:57:07 PMsell$0.2307$0.0713530.032580.08191117.05M
0x74B...5a7d
0x26...cc35
07/04/20265:34:18 PMsell$0.2127$0.0713420.030290.08191115.85M
0x74B...5a7d
0xdf...5e7e