WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071491
Price
0.081782 WAVAX
TVL
$31,978.33
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.07T
Pooled WAVAX:
$1,910.56

SMRTr/WAVAX price stats on Avalanche

As of November 3, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001491. SMRTr price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.14. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $75,949.05. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $31,978.33. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $31,978.33.

The total transactions of SMRTr/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001782, captured at 1:38 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001491 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/02/20265:41:09 PMbuy$0.5567$0.0714910.066530.08178237.32M
0x0e6...C7c8
0x23...124a
11/02/20266:33:33 AMbuy$0.5782$0.0715240.06760.08178237.92M
0x14c...bF1f
0x24...0c25
11/01/20266:01:01 AMsell$0.5909$0.0715830.066140.08177237.33M
0x128...44dB
0x67...cfea
11/01/20264:49:41 AMsell$0.5839$0.0715520.066670.08177237.62M
0x0a8...342A
0xc7...1fa0
10/31/202612:28:39 AMsell$0.5726$0.071520.066750.08177237.67M
0x107...1e05
0x32...1d26
10/30/202612:36:48 PMbuy$0.6393$0.0714630.07790.08178243.7M
0x11E...40F2
0xda...1001
10/30/20265:25:46 AMsell$0.6209$0.0715180.072450.08177240.88M
0x0a8...342A
0xc5...c674
10/30/202612:16:12 AMbuy$0.5561$0.0714630.067770.08178238.01M
0x080...8cF3
0x0f...1547
10/29/20268:58:30 PMbuy$0.9287$0.0714910.11090.08178262.26M
0x7Ed...1A75
0x48...03b9
10/29/20268:37:25 PMbuy$0.5547$0.0715390.064230.08178236.03M
0x098...3a17
0x8d...7055
10/29/20264:08:37 PMsell$0.6138$0.0716020.067860.08177138.3M
0x044...7c1F
0x3a...1316
10/29/20262:05:42 AMbuy$0.6017$0.0715450.069410.08178238.94M
0x037...8dE3
0xfd...4728
10/28/20263:31:33 AMsell$0.5917$0.0716040.065370.08177136.89M
0x098...3a17
0x40...8dfd
10/24/20269:13:17 PMbuy$8.82$0.0715850.99120.081781556.34M
0x96B...9cE8
0x5e...2952
10/24/20263:25:54 PMbuy$0.6155$0.0715450.07090.0817839.82M
0x062...eF2B
0x74...c86f
10/24/20262:26:53 PMbuy$0.05552$0.0715550.0063540.081783.57M
0x072...D108
0x56...1950
10/23/202610:56:12 PMbuy$0.6047$0.0715780.06820.0817838.3M
0x05C...97C6
0x2c...46c1
10/23/20262:24:10 PMbuy$0.5791$0.0716150.063830.0817835.85M
0x062...eF2B
0xdf...7149
10/22/20267:44:58 PMbuy$3.8$0.0716210.41730.08178234.45M
0x433...8D0E
0x09...5a91
10/22/20268:05:38 AMbuy$0.7602$0.0716430.082310.08177946.25M
0x886...1e38
0x59...d8b9