WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.073311
Price
0.082105 WAVAX
TVL
$66,013.01
MKT CAP
$169.4K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
13
Buys
5
Sells
8
Volume
12
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
993.88B
Pooled WAVAX:
$2,098.88

SMRTr/WAVAX price stats on Avalanche

As of November 17, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000003311. SMRTr price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.70. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $169,433.97. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $66,013.02. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $66,013.02.

The total transactions of SMRTr/WAVAX is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $11.70 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002105, captured at 12:48 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000003311 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/17/20256:56:31 AMsell$0.3346$0.0733110.021280.08210510.11M
0x74B...5a7d
0x66...a0a6
11/17/20253:23:33 AMsell$0.4509$0.0732640.029080.08210513.82M
0x74B...5a7d
0xd2...e3be
11/17/20253:04:34 AMsell$7.35$0.0732730.4730.082106224.6M
0x442...31cf
0x17...f869
11/17/20252:51:23 AMsell$0.2853$0.0732490.018490.0821068.78M
0x74B...5a7d
0xbd...fb39
11/17/20252:29:23 AMsell$0.2382$0.0732260.015550.0821067.38M
0x74B...5a7d
0x50...ad74
11/16/202511:43:00 PMsell$0.3667$0.0731920.024190.08210611.49M
0x74B...5a7d
0x58...b950
11/16/20258:30:42 PMsell$0.2491$0.0731740.016530.0821067.85M
0x74B...5a7d
0xf2...b345
11/16/20255:54:00 PMbuy$0.3957$0.0731340.026750.08211912.62M
0x74B...5a7d
0xa5...c903
11/16/20254:54:43 PMbuy$0.6246$0.073160.041890.08211919.77M
0x74B...5a7d
0xe3...6198
11/16/20254:03:33 PMbuy$0.6593$0.0732050.043590.08211920.57M
0x74B...5a7d
0x59...d634
11/16/20252:18:13 PMbuy$0.2479$0.0732370.016230.0821197.66M
0x74B...5a7d
0x7a...3e49
11/16/20251:32:13 PMbuy$0.2739$0.0732750.017720.0821198.36M
0x74B...5a7d
0x02...2374
11/16/202510:19:54 AMsell$0.2199$0.0733360.013880.0821066.59M
0x74B...5a7d
0x19...659f
11/16/20255:14:23 AMsell$0.2474$0.0733140.015720.0821067.46M
0x74B...5a7d
0x53...0fba
11/16/20251:44:52 AMbuy$0.2715$0.0732490.01770.0821198.36M
0x74B...5a7d
0xee...5895
11/15/20259:21:59 PMbuy$0.0001555$0.0732950.000010.0821194,719
0x546...E02C
0xff...3d1f
11/15/20256:06:00 PMsell$0.2407$0.073320.015270.0821067.25M
0x74B...5a7d
0xef...d31b
11/15/20256:43:27 AMsell$0.2194$0.0733080.013960.0821066.63M
0x74B...5a7d
0x0a...b93f
11/15/20254:02:34 AMsell$0.2126$0.0732860.013620.0821066.47M
0x74B...5a7d
0x7c...1717
11/15/20252:59:06 AMsell$0.2437$0.0732570.015760.0821067.48M
0x74B...5a7d
0x2b...984b