WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.07191
Price
0.082003 WAVAX
TVL
$38,783.39
MKT CAP
$97.4K
5m
0%
1h
0%
4h
0%
24h
-6.52%
Share
TXNS
12
Buys
12
Sells
0
Volume
2
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,033.12

SMRTr/WAVAX price stats on Avalanche

As of March 19, 2026, the current price of SMRTr token on DEX Joe Trader is $0.0000000191. SMRTr price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.37. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $97,406.06. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $38,783.39. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $38,783.39.

The total transactions of SMRTr/WAVAX is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $2.37 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002003, captured at 6:13 AM UTC.

The price of converting 1 SMRTr to USD is $0.0000000191 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/18/20264:17:57 PMbuy$0.08148$0.071910.0085430.0820034.26M
0xA2F...aaaa
0x6d...83b8
03/18/20263:30:08 PMbuy$0.01161$0.0719150.0012140.082003606,401.92
0x04B...2f9b
0x95...aef8
03/18/20263:26:57 PMbuy$0.1457$0.0719160.015240.0820037.61M
0x000...4b1f
0xaf...746a
03/18/20262:59:55 PMbuy$0.1943$0.071920.020260.08200310.12M
0x000...4b1f
0x9f...19ea
03/18/20262:30:00 PMbuy$0.3206$0.0719350.033180.08200316.56M
0x76b...8888
0xc0...9263
03/18/20262:17:02 PMbuy$0.1201$0.0719550.01230.0820036.14M
0x679...1111
0x61...6773
03/18/202612:32:19 PMbuy$0.3195$0.0719640.032580.08200316.27M
0x679...1111
0xa0...7ed4
03/18/202612:28:18 PMbuy$0.01268$0.0719820.0012820.082003640,153.73
0x02B...AE74
0xf1...34e0
03/18/202612:17:16 PMbuy$0.3215$0.0719920.032320.08200316.14M
0x679...1111
0xc2...28bb
03/18/202611:40:10 AMbuy$0.6802$0.0720010.068060.08200333.98M
0x02B...AE74
0x5a...82c0
03/18/202612:16:40 AMbuy$0.06939$0.0720430.0068030.0820033.4M
0x74B...5a7d
0xf2...75b5
03/17/202611:41:43 PMbuy$0.09367$0.0720440.0091780.0820034.58M
0x74B...5a7d
0xd8...0c67
03/17/202612:41:43 PMbuy$0.08658$0.072050.0084560.0820034.22M
0x74B...5a7d
0xf6...deab
03/17/202612:41:41 PMsell$20.4$0.072041.990.0819921B
0x4Cc...55ac
0xfa...4ab9
03/17/202610:30:34 AMbuy$0.07192$0.0720580.0070120.0820063.49M
0x74B...5a7d
0x3a...8df8
03/17/20268:39:33 AMsell$0.003789$0.0720570.00036730.081994184,124.25
0x00B...5011
0xd5...ff88
03/17/20265:55:00 AMbuy$0.08247$0.0720640.0080180.0820064M
0x74B...5a7d
0x62...3890
03/17/202612:20:23 AMsell$0.1049$0.0720910.010010.0819945.02M
0x000...4b1f
0xb1...7930
03/16/202610:48:12 PMsell$0.05929$0.0720920.0056520.0819942.83M
0x74B...5a7d
0xb5...0fe8
03/16/202610:32:36 PMsell$0.0676$0.0720860.0064650.0819943.24M
0x000...4b1f
0xeb...3f59