WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.072977
Price
0.082049 WAVAX
TVL
$60,181.12
MKT CAP
$152.3K
5m
0%
1h
0%
4h
1.37%
24h
3.29%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.01T
Pooled WAVAX:
$2,070.75

SMRTr/WAVAX price stats on Avalanche

As of November 26, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000002977. SMRTr price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.78. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $152,283.95. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $60,181.13. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $60,181.13.

The total transactions of SMRTr/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002049, captured at 8:35 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000002977 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/26/20256:28:17 PMsell$0.3845$0.0729770.026460.08204912.91M
0x74B...5a7d
0x11...6b9a
11/26/20255:51:11 PMsell$0.4996$0.0729370.034850.08204917.01M
0x74B...5a7d
0x9d...90ab
11/26/20258:20:05 AMbuy$0.229$0.0728880.016340.0820617.93M
0x74B...5a7d
0xc1...eec7
11/25/202511:26:42 PMsell$0.4822$0.0729180.033860.08204916.52M
0x74B...5a7d
0xa8...e879
11/25/202511:07:23 PMsell$0.1876$0.0728830.013330.0820496.51M
0x74B...5a7d
0x30...0078
11/25/20252:18:57 PMsell$0.2148$0.0728390.01550.0820497.56M
0xb44...a6fA
0xfc...a75e
11/25/20253:03:43 AMbuy$1.42$0.0728580.1030.08206149.99M
0x253...3087
0xcb...2f0e
11/24/20258:49:15 PMsell$0.2782$0.0728560.019960.0820499.74M
0x74B...5a7d
0x5c...8874
11/24/20257:06:44 PMsell$0.2656$0.072860.019030.0820499.29M
0x74B...5a7d
0x1b...5bf6
11/24/20256:10:54 PMsell$0.3165$0.0728460.022780.08204911.12M
0x74B...5a7d
0x12...b387
11/24/20255:36:58 PMsell$0.4614$0.0728070.033670.08204916.43M
0x74B...5a7d
0x4b...dbe5
11/24/20255:23:31 PMsell$0.1829$0.0727870.013450.0820496.56M
0x74B...5a7d
0xa9...7074
11/24/20255:32:51 AMsell$0.2745$0.0727610.020370.0820499.94M
0x74B...5a7d
0x1c...36f3
11/23/20259:57:59 PMsell$0.2061$0.0727530.015340.0820497.49M
0x74B...5a7d
0x73...d477
11/23/20254:44:56 AMsell$0.9681$0.0727490.072160.08204935.21M
0xcd7...e7d4
0x3e...1c79
11/22/20251:32:24 PMbuy$0.1986$0.0727010.015160.0820627.35M
0x74B...5a7d
0xbe...0c4e
11/22/20251:01:31 PMbuy$0.2232$0.0727150.016950.0820628.22M
0x74B...5a7d
0x19...50b1
11/22/20259:48:37 AMbuy$0.471$0.0727470.035340.08206217.14M
0x74B...5a7d
0xe5...b91a
11/22/20259:48:32 AMsell$164.85$0.07274712.370.0820616B
0xCdf...0746
0x59...cd81
11/22/20259:47:13 AMsell$184.01$0.07278213.80.0820886.61B
0xCdf...0746
0x37...8858