WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071782
Price
0.081992 WAVAX
TVL
$36,377.01
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
11
Buys
5
Sells
6
Volume
2
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,033.74

SMRTr/WAVAX price stats on Avalanche

As of April 1, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001782. SMRTr price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.83. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $90,831.81. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $36,377.02. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $36,377.02.

The total transactions of SMRTr/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001992, captured at 4:37 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001782 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/31/20268:49:44 PMsell$0.114$0.0717820.012750.0819926.4M
0x74B...5a7d
0x28...9a6f
03/31/20265:14:01 PMsell$0.1702$0.0717750.01910.0819929.59M
0x74B...5a7d
0x2c...f5d6
03/31/20263:57:55 PMbuy$0.1416$0.0717550.016170.0820048.07M
0x74B...5a7d
0xeb...2260
03/31/20262:01:31 PMsell$0.2288$0.0717750.025690.08199212.9M
0x74B...5a7d
0x7b...fa02
03/31/20269:57:27 AMbuy$0.2547$0.0717440.029270.08200414.6M
0x74B...5a7d
0xab...c64d
03/31/20269:19:03 AMbuy$0.1215$0.0717590.013850.0820046.91M
0xC62...5555
0xc1...df63
03/31/20268:57:59 AMbuy$0.1126$0.0717660.012780.0820046.38M
0x74B...5a7d
0xb8...fb9b
03/31/20268:41:36 AMbuy$0.1407$0.0717730.01590.0820047.94M
0x74B...5a7d
0x16...1570
03/31/20262:17:01 AMsell$0.1251$0.0717990.013850.0819926.95M
0x74B...5a7d
0x4e...5d45
03/31/20261:55:19 AMsell$0.1566$0.0717910.017420.0819928.74M
0x74B...5a7d
0x69...7894
03/31/20261:24:43 AMsell$0.2623$0.0717820.029320.08199214.72M
0x74B...5a7d
0xc7...b803
03/30/20267:13:02 PMbuy$0.1238$0.0717540.014150.0820047.06M
0x74B...5a7d
0x80...6852
03/30/20266:25:52 PMbuy$0.121$0.0717630.013750.0820046.86M
0x74B...5a7d
0xb4...7e4b
03/30/20266:07:23 PMbuy$0.1141$0.0717720.012910.0820046.44M
0x74B...5a7d
0x23...6f31
03/30/20265:22:36 PMbuy$0.1321$0.0717760.014910.0820047.44M
0x74B...5a7d
0x5d...7a16
03/30/20268:39:02 AMsell$0.2237$0.0717980.02480.08199212.45M
0x74B...5a7d
0x62...535f
03/30/20268:35:07 AMsell$0.1281$0.0717830.014310.0819927.18M
0x74B...5a7d
0xd3...89e0
03/30/20268:04:58 AMsell$0.1614$0.0717790.018080.0819929.08M
0x051...6666
0x5b...9201
03/30/20265:15:21 AMsell$0.1235$0.0717680.013920.0819926.99M
0x74B...5a7d
0x32...738d
03/30/20262:48:14 AMsell$0.2291$0.0717610.025920.08199213.01M
0x74B...5a7d
0x23...bcf2