WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.076843
Price
0.082173 WAVAX
TVL
$134,239.1
MKT CAP
$351.9K
5m
0%
1h
4.00%
4h
4.00%
24h
5.76%
Share
TXNS
4
Buys
2
Sells
2
Volume
174
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
983.6B
Pooled WAVAX:
$2,132.04

SMRTr/WAVAX price stats on Avalanche

As of September 17, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000006843. SMRTr price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $174.18. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $351,854.78. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $134,239.11. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $134,239.11.

The total transactions of SMRTr/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $174.18 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002173, captured at 11:08 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000006843 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/17/202511:03:23 PMbuy$5.13$0.0768430.1630.08217374.99M
0x353...cCd0
0x4b...8950
09/17/202510:44:35 PMsell$0.9796$0.076580.032160.0821614.89M
0x74B...5a7d
0x5c...3a89
09/17/20253:29:39 PMbuy$1.2$0.0764130.040730.08217318.74M
0x74B...5a7d
0x02...7980
09/17/20256:34:01 AMsell$166.87$0.0764715.580.0821662.58B
0x345...0eE8
0x3d...c906
09/16/20258:20:28 PMsell$56.74$0.0765271.890.082174869.37M
0x117...A465
0x29...4f21
09/16/20255:37:59 PMsell$56.42$0.0765951.860.082177855.52M
0x6DF...D041
0x3a...cad0
09/16/20255:30:20 PMsell$11.04$0.0766140.36410.08218167.04M
0x5C3...9822
0x54...73c7
09/16/20253:00:03 PMbuy$0.9156$0.0765510.030650.08219313.98M
0x74B...5a7d
0xba...2323
09/16/20258:22:37 AMsell$1.88$0.0767180.061020.0821827.99M
0x74B...5a7d
0x5d...f4c5
09/16/20258:16:35 AMbuy$0.3776$0.0767450.012250.0821895.6M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$0.9009$0.0767580.029240.08219313.33M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$0.2398$0.0767450.0077830.0821893.56M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$3.17$0.0767450.1030.08218947.07M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$0.1252$0.0767450.0040660.0821891.86M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$1.26$0.0767580.040960.08219318.67M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$0.115$0.0767450.0037340.0821891.71M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$60.76$0.0767521.970.082191900M
0x7aD...5433
0x74...9d1e
09/16/20252:01:02 AMbuy$0.5719$0.0764550.019390.0821898.86M
0x74B...5a7d
0x9c...0e09
09/15/202510:09:32 PMsell$0.9265$0.0765840.030620.08217614.07M
0x74B...5a7d
0xf9...f2ec
09/15/20259:20:52 PMsell$1.01$0.0764870.034060.08217615.66M
0x74B...5a7d
0x99...833d