WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.074487
Price
0.082141 WAVAX
TVL
$88,598.49
MKT CAP
$230K
5m
0%
1h
0%
4h
0%
24h
5.11%
Share
TXNS
6
Buys
0
Sells
6
Volume
7
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
985.6B
Pooled WAVAX:
$2,116.7

SMRTr/WAVAX price stats on Avalanche

As of October 27, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000004487. SMRTr price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.40. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $230,014.77. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $88,598.50. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $88,598.50.

The total transactions of SMRTr/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $7.40 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002141, captured at 1:51 PM UTC.

The price of converting 1 SMRTr to USD is $0.00000004487 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/27/20253:10:39 AMsell$0.6284$0.0744870.029980.08214114M
0x74B...5a7d
0xc3...ee2a
10/27/20252:49:55 AMsell$1.34$0.0744880.064230.08214130M
0x834...9FFf
0x06...3af9
10/26/202510:55:42 PMsell$0.8743$0.0744170.042380.08214119.79M
0x74B...5a7d
0x91...c315
10/26/20256:10:22 PMsell$2.8$0.0743560.1380.08214164.48M
0xd90...39f6
0x52...f00f
10/26/202512:14:15 PMsell$0.7586$0.074340.037430.08214117.48M
0x74B...5a7d
0xf4...17c4
10/26/20258:20:20 AMsell$0.9798$0.0742690.049150.08214122.95M
0x74B...5a7d
0x72...f5c8
10/25/20255:46:03 PMbuy$2.38$0.0741860.12290.08215457.07M
0x4B5...4445
0x63...5444
10/24/20258:55:51 PMsell$3.87$0.0741990.19760.08214192.28M
0x814...f8dD
0x4a...ce18
10/24/20256:03:48 AMsell$0.4558$0.0741850.023330.08214210.89M
0x74B...5a7d
0xf5...48b9
10/23/202511:28:05 PMbuy$0.4052$0.0741230.021170.0821559.83M
0x74B...5a7d
0x52...8799
10/23/20259:18:27 PMbuy$0.4954$0.0741580.025670.08215411.91M
0x74B...5a7d
0xaf...e1d1
10/23/20257:36:31 PMsell$50.04$0.074172.570.0821441.2B
0x298...0198
0x77...96b2
10/23/20256:37:52 PMsell$42.01$0.0742012.140.0821491B
0x298...0198
0xa9...b003
10/23/20256:15:14 PMsell$42.47$0.0742472.150.0821531B
0x298...0198
0xda...f8d7
10/23/20255:05:06 PMsell$0.6102$0.0742290.03110.08215614.43M
0x74B...5a7d
0x19...1478
10/23/20254:39:12 PMbuy$60.44$0.0742473.080.0821651.42B
0xACe...1e1e
0x64...5673
10/23/20256:26:18 AMsell$0.796$0.0741740.040990.08214919.07M
0x74B...5a7d
0xb5...a530
10/23/20252:40:28 AMsell$0.4424$0.0741050.023160.08214910.78M
0x74B...5a7d
0x79...f66c
10/22/202511:38:59 PMbuy$0.05842$0.0741170.0030690.0821621.42M
0x2d7...B94C
0xa6...4fab
10/22/20259:27:02 PMbuy$1.04$0.074060.05590.08216225.85M
0x74B...5a7d
0xf4...52d7