WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.073002
Price
0.082101 WAVAX
TVL
$59,922.28
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0.79%
24h
-0.97%
Share
TXNS
10
Buys
5
Sells
5
Volume
4
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
994.85B
Pooled WAVAX:
$2,096.85

SMRTr/WAVAX price stats on Avalanche

As of November 20, 2025, the current price of SMRTr token on DEX Joe Trader is $0.00000003002. SMRTr price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.50. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $153,638.29. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $59,922.29. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $59,922.29.

The total transactions of SMRTr/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002101, captured at 4:44 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000003002 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/20/202512:59:14 AMsell$0.2453$0.0730020.017170.0821018.17M
0x74B...5a7d
0x27...82f5
11/19/20259:33:49 PMsell$0.5243$0.0729790.036980.08210117.6M
0x74B...5a7d
0x10...9811
11/19/20254:35:15 PMbuy$0.2307$0.0729670.016430.0821147.78M
0x74B...5a7d
0x55...1581
11/19/20253:59:04 PMbuy$0.4902$0.0729840.034720.08211416.43M
0x74B...5a7d
0xb7...439f
11/19/202512:45:03 PMsell$0.1973$0.0730480.01360.0821016.48M
0x74B...5a7d
0x6c...b8c9
11/19/20258:34:29 AMsell$0.2555$0.0730210.017770.0821018.46M
0x74B...5a7d
0x29...0510
11/19/20257:48:25 AMsell$0.2748$0.0730050.019210.0821019.14M
0x74B...5a7d
0x25...483b
11/19/20255:50:07 AMbuy$0.637$0.0729490.045650.08211421.6M
0x74B...5a7d
0xfc...996c
11/19/20255:20:23 AMbuy$0.3715$0.0730290.025920.08211312.26M
0x74B...5a7d
0xdf...d67a
11/19/20254:34:50 AMbuy$0.2758$0.0730320.019220.0821139.1M
0x74B...5a7d
0x31...5f9a
11/19/202512:19:29 AMbuy$0.3562$0.0730630.024580.08211311.63M
0x74B...5a7d
0x5d...ae02
11/18/20257:57:38 PMsell$0.01041$0.0730870.00070890.082101337,385.57
0xAeE...d11e
0x92...df96
11/18/20254:26:27 PMsell$0.2622$0.0731020.017750.0821018.45M
0x74B...5a7d
0xbe...52ee
11/18/20254:15:05 PMsell$0.2294$0.0730890.01560.0821017.43M
0x74B...5a7d
0x8a...07a0
11/18/20258:39:58 AMsell$0.2793$0.0730880.0190.0821019.04M
0x74B...5a7d
0xac...a34b
11/18/20255:17:35 AMsell$0.3248$0.073050.022370.08210110.65M
0x74B...5a7d
0xc9...cfe8
11/18/20254:00:22 AMsell$0.3246$0.0730270.022530.08210110.73M
0x74B...5a7d
0xb3...3861
11/18/20252:19:49 AMbuy$0.5256$0.0729680.037430.08211317.71M
0x74B...5a7d
0xcb...b9ab
11/18/20251:29:05 AMbuy$0.3637$0.0730170.025480.08211312.06M
0x74B...5a7d
0x80...6d0d
11/17/20259:18:22 PMbuy$0.03376$0.0730560.0023340.0821131.1M
0x546...E02C
0x21...bc29