WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071884
Price
0.081995 WAVAX
TVL
$38,442.87
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
16
Buys
12
Sells
4
Volume
1
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,035.1

SMRTr/WAVAX price stats on Avalanche

As of March 6, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001884. SMRTr price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.82. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $96,079.72. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $38,442.87. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $38,442.87.

The total transactions of SMRTr/WAVAX is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000001995, captured at 1:15 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001884 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/05/20269:04:17 PMsell$0.008615$0.0718840.00091210.081995457,137.33
0x74B...5a7d
0xad...3c33
03/05/20268:43:53 PMsell$0.051785$0.071890.0618850.08199594.47
0x000...4b1f
0x9d...8e2d
03/05/20268:38:13 PMbuy$0.0002185$0.0719050.000023020.08200711,469.85
0x00B...5011
0xfc...6017
03/05/20268:38:10 PMsell$0.007726$0.0718940.0008140.081995407,955.2
0x000...4b1f
0xbe...04f8
03/05/20268:02:42 PMbuy$0.0008691$0.0718860.00009250.08200746,080.37
0x000...4b1f
0xda...7836
03/05/20267:19:11 PMsell$0.0009347$0.0718790.000099230.08199549,730.63
0x04B...2f9b
0x51...d9c0
03/05/20265:55:48 PMbuy$0.1053$0.0718640.011340.0820075.65M
0x74B...5a7d
0x40...ca69
03/05/20264:10:28 PMbuy$0.1546$0.0718690.01660.0820078.27M
0x74B...5a7d
0xa5...858d
03/05/20267:55:36 AMbuy$0.07058$0.071880.0075350.0820073.75M
0x74B...5a7d
0xca...d595
03/05/20266:09:26 AMbuy$0.08915$0.0718820.0095060.0820074.74M
0x74B...5a7d
0xaf...ad0c
03/05/20265:34:18 AMbuy$0.04375$0.0718930.004640.0820072.31M
0x74B...5a7d
0xea...f0fd
03/05/20261:52:17 AMbuy$0.06456$0.0718910.0068510.0820073.41M
0x74B...5a7d
0x7d...c180
03/05/20261:37:43 AMbuy$0.05404$0.0719040.0056960.0820072.84M
0x74B...5a7d
0x18...d3c1
03/04/202611:24:30 PMbuy$0.06892$0.0718980.0072890.0820073.63M
0x74B...5a7d
0xae...2968
03/04/202611:00:07 PMbuy$0.05429$0.0719050.0057190.0820072.85M
0x000...4b1f
0xfc...591e
03/04/202610:55:24 PMbuy$0.0919$0.0719060.0096770.0820074.82M
0x74B...5a7d
0x5f...16e2
03/04/20267:19:53 PMsell$0.1081$0.0719440.011090.0819955.56M
0x74B...5a7d
0xae...c41b
03/04/20265:50:57 PMsell$0.007249$0.0719180.0007540.081995377,913.8
0x00B...5011
0xf2...706e
03/04/20265:26:09 PMbuy$0.07286$0.071910.0076540.0820073.81M
0x74B...5a7d
0x85...f803
03/04/20264:07:09 PMsell$0.2831$0.0719360.029170.08199514.62M
0x74B...5a7d
0xdb...0a30