WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071692
Price
0.082008 WAVAX
TVL
$34,318.11
MKT CAP
$86.3K
5m
0%
1h
0%
4h
-2.14%
24h
1.77%
Share
TXNS
11
Buys
5
Sells
6
Volume
3
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,035.5

SMRTr/WAVAX price stats on Avalanche

As of February 25, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001692. SMRTr price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.25. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $86,307.69. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $34,318.11. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $34,318.11.

The total transactions of SMRTr/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $3.25 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002008, captured at 6:41 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001692 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/25/20265:38:00 AMbuy$0.1541$0.0716920.018280.0820089.11M
0xb89...2C04
0x86...4d74
02/25/20265:29:58 AMbuy$0.05952$0.0717020.0070180.0820083.5M
0x888...Cf3D
0x40...f7d0
02/25/20262:26:20 AMsell$0.05408$0.0717290.0062420.0819953.13M
0x888...Cf3D
0xce...108a
02/25/20262:25:33 AMsell$0.004871$0.0717290.0005620.081995281,602.6
0x888...Cf3D
0xaa...d92b
02/25/20261:24:20 AMsell$0.4594$0.0717210.053270.08199626.69M
0x9C8...9b60
0x90...8d6e
02/25/20261:13:19 AMsell$0.4091$0.0717080.047790.08199623.94M
0x183...Db83
0x82...bffc
02/24/20265:20:36 PMsell$1.8$0.0716740.21480.081996107.62M
0xbf3...f068
0xce...9738
02/24/20264:04:42 PMsell$0.1404$0.0716780.01670.0819968.37M
0x74B...5a7d
0x48...34ed
02/24/20262:37:27 PMbuy$0.05455$0.0716490.0066430.0820083.31M
0x74B...5a7d
0x01...0655
02/24/20262:21:26 PMbuy$0.06301$0.0716550.0076460.0820083.81M
0x74B...5a7d
0xaa...7352
02/24/20265:51:35 AMbuy$0.04647$0.0716630.0056120.0820082.79M
0x74B...5a7d
0xd0...4deb
02/24/20261:18:22 AMbuy$0.198$0.0716650.023870.08200811.89M
0x74B...5a7d
0x81...c4b5
02/23/20268:21:16 PMbuy$0.05488$0.0716670.0066130.0820083.29M
0x74B...5a7d
0xdd...5f8a
02/23/20268:14:39 PMbuy$0.05801$0.0716650.0069950.0820083.48M
0x74B...5a7d
0x88...1d73
02/23/20268:10:59 PMbuy$0.06779$0.0716710.0081480.0820084.06M
0x888...Cf3D
0x5f...f5b5
02/23/20268:07:57 PMbuy$0.06573$0.0716760.0078760.0820083.92M
0x74B...5a7d
0x16...ce35
02/23/20268:03:58 PMbuy$0.005511$0.0716770.00065990.082008328,574.13
0x02B...AE74
0x7b...1fe3
02/23/20265:51:53 PMbuy$0.07739$0.0716810.0092450.0820084.6M
0x74B...5a7d
0x4c...eddc
02/23/20265:45:42 PMbuy$0.002293$0.0716860.0002730.082008135,952.04
0x08B...A971
0x14...e449
02/23/20265:33:26 PMbuy$0.1549$0.071690.01840.0820089.16M
0x74B...5a7d
0xd6...5439