WhatToFarm
/
Get started
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.071844
Price
0.082 WAVAX
TVL
$37,424.94
MKT CAP
$94K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
8
Buys
8
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
1.02T
Pooled WAVAX:
$2,028.9

SMRTr/WAVAX price stats on Avalanche

As of April 23, 2026, the current price of SMRTr token on DEX Joe Trader is $0.00000001844. SMRTr price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.03. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $94,019.29. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $37,424.94. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $37,424.94.

The total transactions of SMRTr/WAVAX is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000002, captured at 11:54 AM UTC.

The price of converting 1 SMRTr to USD is $0.00000001844 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/23/202610:14:19 AMbuy$0.09047$0.0718440.0098090.0824.9M
0x74B...5a7d
0x48...a1fe
04/23/202612:17:16 AMbuy$0.2443$0.0718520.026370.08213.19M
0x74B...5a7d
0xee...f8ee
04/23/202612:11:12 AMbuy$0.121$0.0718660.012970.0826.49M
0x74B...5a7d
0xaa...e908
04/22/202611:49:57 PMbuy$0.08121$0.0718710.0086790.0824.34M
0x74B...5a7d
0x62...954a
04/22/202611:32:24 PMbuy$0.0975$0.0718760.010390.0825.19M
0x74B...5a7d
0x10...1379
04/22/202611:02:56 PMbuy$0.1155$0.0718840.012260.0826.13M
0x74B...5a7d
0x9c...b90e
04/22/20267:36:32 PMbuy$0.2019$0.0718920.021340.08210.67M
0x74B...5a7d
0x58...43eb
04/22/20264:52:17 PMbuy$0.08109$0.0719010.008530.0824.26M
0x74B...5a7d
0x50...ecd8
04/22/20265:33:56 AMsell$0.09561$0.0719190.0099060.0819884.98M
0x74B...5a7d
0x66...8872
04/22/20265:22:15 AMsell$0.1349$0.0719130.014010.0819887.05M
0x74B...5a7d
0x24...5bfd
04/22/20263:04:26 AMsell$0.09222$0.0719060.0096150.0819884.84M
0x74B...5a7d
0x85...eb40
04/22/20262:43:48 AMsell$0.005908$0.0719020.00061730.081988310,509.8
0x037...8dE3
0x00...b1ea
04/22/20262:33:44 AMsell$0.1274$0.07190.013330.0819886.71M
0x74B...5a7d
0xe2...fac9
04/22/20262:24:54 AMsell$0.1553$0.0718930.016310.0819888.21M
0x74B...5a7d
0x68...b17f
04/22/20262:13:26 AMsell$0.1776$0.0718820.018750.0819889.43M
0x74B...5a7d
0xa4...19c3
04/22/202612:21:31 AMsell$0.09162$0.0718730.0097230.0819884.89M
0x74B...5a7d
0x47...c186
04/21/202611:47:01 PMsell$0.1434$0.0718680.015270.0819887.68M
0x74B...5a7d
0x10...e967
04/21/20268:33:07 PMsell$0.1178$0.0718580.01260.0819886.34M
0x74B...5a7d
0x9a...fd6c
04/21/20267:47:16 PMbuy$0.09768$0.071840.010610.0825.31M
0x74B...5a7d
0xc8...78a1
04/21/20267:42:39 PMbuy$0.1181$0.0718450.01280.0826.4M
0x74B...5a7d
0x1d...c695