- WhatToFarm
- Ethereum
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 35.55T
- Pooled WETH:
- $2,266.25
ELON/WETH price stats on Ethereum
As of April 19, 2024, the current price of ELON token on DEX Uniswap is $0.0000001977. ELON price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $358,626.32. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $198,258,321.58. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $14,098,071.55. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $14,098,071.55.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 171 in the last 24 hours, 111 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $358,626.32 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000006355, captured at 9:00 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001977 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:56:47 AM | sell | $56.41 | $0.061977 | 0.02 | 0.0106355 | 285 398 483.19 | 0x26...6956 | |
| 2024.04.19 | 8:52:11 AM | sell | $21.14 | $0.061975 | 0.01 | 0.0106355 | 107 011 278.05 | 0xa6...fdff | |
| 2024.04.19 | 8:39:11 AM | sell | $228.27 | $0.061969 | 0.07 | 0.0106355 | 1 159 060 000.00 | 0x61...61bb | |
| 2024.04.19 | 8:22:59 AM | buy | $148.41 | $0.061993 | 0.05 | 0.0106394 | 744 498 065.48 | 0x7e...6d9e | |
| 2024.04.19 | 8:00:59 AM | sell | $44.72 | $0.061959 | 0.01 | 0.0106355 | 228 244 507.88 | 0x0a...2d3c | |
| 2024.04.19 | 7:59:47 AM | buy | $73.59 | $0.061971 | 0.02 | 0.0106393 | 373 329 487.22 | 0x85...fc3c | |
| 2024.04.19 | 7:49:47 AM | buy | $924.65 | $0.06197 | 0.30 | 0.0106393 | 4 692 972 748.04 | 0x75...4c7c | |
| 2024.04.19 | 7:46:23 AM | buy | $124.87 | $0.061971 | 0.04 | 0.0106392 | 633 646 267.67 | 0x94...70a3 | |
| 2024.04.19 | 7:08:47 AM | buy | $1 131.42 | $0.061995 | 0.36 | 0.010639 | 5 671 972 690.84 | 0x92...586e | |
| 2024.04.19 | 7:05:23 AM | buy | $2 237.95 | $0.061994 | 0.72 | 0.0106387 | 11 221 810 768.51 | 0x7a...67f4 | |
| 2024.04.19 | 6:55:23 AM | sell | $2 611.59 | $0.061969 | 0.84 | 0.010635 | 13 266 750 017.78 | 0x50...9746 | |
| 2024.04.19 | 6:55:11 AM | sell | $3 039.42 | $0.061971 | 0.98 | 0.0106355 | 15 422 826 170.57 | 0xa4...477d | |
| 2024.04.19 | 6:48:23 AM | sell | $3 369.79 | $0.061954 | 1.10 | 0.010636 | 17 249 094 138.09 | 0x0a...4bbc | |
| 2024.04.19 | 6:36:11 AM | sell | $2 692.01 | $0.061918 | 0.89 | 0.0106362 | 14 035 501 262.85 | 0x9e...3e0a | |
| 2024.04.19 | 6:30:47 AM | buy | $38.83 | $0.061923 | 0.01 | 0.0106407 | 201 945 976.70 | 0xab...93af | |
| 2024.04.19 | 6:18:59 AM | sell | $3 212.25 | $0.061909 | 1.07 | 0.0106372 | 16 824 774 953.14 | 0x98...9a42 | |
| 2024.04.19 | 6:15:11 AM | sell | $2.00 | $0.06191 | 7.00 | 0.0106375 | 1.16 | 0x8a...abc5 | |
| 2024.04.19 | 6:11:23 AM | sell | $5 308.22 | $0.061912 | 1.77 | 0.010638 | 27 769 754 817.86 | 0xd4...d0eb | |
| 2024.04.19 | 5:55:35 AM | sell | $7 732.06 | $0.061917 | 2.58 | 0.0106392 | 40 337 011 075.67 | 0x99...52ae | |
| 2024.04.19 | 5:42:59 AM | buy | $496.41 | $0.061931 | 0.17 | 0.0106437 | 2 570 136 640.36 | 0x1e...2bf1 |