- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-ELON LPs
Info about WETH-ELON pair
- Pooled WETH:
- 6.15M
- Pooled ELON:
- $19.38B
WETH/ELON price stats on PulseChain
As of January 8, 2026, the current price of WETH token on DEX Uniswap V2 is $0.00001562. WETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $448,771.38. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $190.19. The WETH/ELON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ELON now?
The current liquidity of WETH/ELON with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $190.19.
How many transactions are there in the WETH/ELON pool in the last 24 hours?
The total transactions of WETH/ELON is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/ELON pool in the last 24 hours?
WETH/ELON pool has a trading volume of $6.66 in the last 24 hours.
What is the exchange rate of 1 WETH to ELON?
The exchange rate of 1 WETH to ELON is 3,220.24, captured at 6:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001562 today.
WETH-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:06:15 PM | sell | $2.39 | $0.00001562 | 493.59M | 3,220.24 | 153,276.06 | 0xa1...e4ad | |
| 01/08/2026 | 4:18:35 PM | sell | $0.2266 | $0.00001554 | 48.28M | 3,310.32 | 14,584 | 0x89...5f22 | |
| 01/08/2026 | 10:15:45 AM | buy | $1.45 | $0.00001525 | 313.67M | 3,285.79 | 95,460.94 | 0xfe...87bc | |
| 01/08/2026 | 7:31:15 AM | sell | $1.83 | $0.00001519 | 395.56M | 3,279.89 | 120,602.26 | 0xd9...af2c | |
| 01/07/2026 | 11:12:55 PM | sell | $0.2069 | $0.00001504 | 46.14M | 3,353.81 | 13,756.97 | 0x45...b2fd | |
| 01/07/2026 | 10:14:25 PM | sell | $0.2621 | $0.00001493 | 59.18M | 3,371.5 | 17,554.05 | 0x6b...30d6 | |
| 01/07/2026 | 8:36:05 PM | sell | $0.2807 | $0.00001521 | 62.6M | 3,392.02 | 18,455.25 | 0xb0...c1bf | |
| 01/07/2026 | 12:18:05 PM | sell | $0.2598 | $0.0000151 | 58.69M | 3,412.51 | 17,199.09 | 0x72...678b | |
| 01/07/2026 | 10:38:45 AM | sell | $0.2503 | $0.00001566 | 54.83M | 3,431.75 | 15,978.08 | 0x0d...d576 | |
| 01/07/2026 | 6:51:45 AM | sell | $0.3178 | $0.00001576 | 69.64M | 3,452.9 | 20,168.3 | 0x20...4b56 | |
| 01/07/2026 | 4:54:15 AM | buy | $0.9581 | $0.00001593 | 207.43M | 3,450.11 | 60,121.33 | 0x97...4df6 | |
| 01/07/2026 | 4:52:25 AM | buy | $0.9146 | $0.00001602 | 193.05M | 3,382.32 | 57,075.31 | 0x14...ba4f | |
| 01/07/2026 | 3:55:45 AM | sell | $0.1473 | $0.0000159 | 30.89M | 3,335.11 | 9,263.3 | 0x2a...82e2 | |
| 01/06/2026 | 10:39:25 PM | sell | $0.1043 | $0.00001591 | 21.92M | 3,343.95 | 6,555 | 0x63...3a71 | |
| 01/06/2026 | 5:01:05 PM | sell | $0.06297 | $0.00001556 | 13.56M | 3,349.89 | 4,046.89 | 0x4a...5b73 | |
| 01/06/2026 | 10:43:05 AM | sell | $0.07598 | $0.00001532 | 16.64M | 3,354.96 | 4,958.47 | 0xba...f988 | |
| 01/05/2026 | 4:54:15 PM | sell | $2.74 | $0.00001479 | 643.03M | 3,465.85 | 185,533.58 | 0xb2...6c1b | |
| 01/05/2026 | 2:23:15 PM | sell | $0.03165 | $0.00001467 | 7.72M | 3,578.43 | 2,157.11 | 0x7d...2435 | |
| 01/05/2026 | 5:37:45 AM | sell | $0.08467 | $0.00001433 | 21.16M | 3,583.44 | 5,905.08 | 0xad...f717 | |
| 01/05/2026 | 5:37:35 AM | sell | $0.2067 | $0.00001433 | 51.85M | 3,596.12 | 14,418.73 | 0x4d...92f2 |