- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-ELON LPs
Info about WETH-ELON pair
- Pooled WETH:
- 4.33M
- Pooled ELON:
- $27.26B
WETH/ELON price stats on PulseChain
As of December 3, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001729. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $36.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $474,350.66. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $149.62. The WETH/ELON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ELON now?
The current liquidity of WETH/ELON with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $149.62.
How many transactions are there in the WETH/ELON pool in the last 24 hours?
The total transactions of WETH/ELON is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/ELON pool in the last 24 hours?
WETH/ELON pool has a trading volume of $36.78 in the last 24 hours.
What is the exchange rate of 1 WETH to ELON?
The exchange rate of 1 WETH to ELON is 6,260.64, captured at 6:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001729 today.
WETH-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:34:15 AM | buy | $0.7067 | $0.00001729 | 257.61M | 6,260.64 | 41,147.23 | 0x1b...28d0 | |
| 12/02/2025 | 2:26:25 AM | buy | $0.07801 | $0.00001711 | 28.4M | 6,195.12 | 4,584.61 | 0x4c...8eda | |
| 12/01/2025 | 6:09:45 PM | sell | $0.2236 | $0.00001721 | 80.34M | 6,169.93 | 13,021.43 | 0x7f...7809 | |
| 12/01/2025 | 5:59:05 PM | buy | $0.1096 | $0.00001716 | 39.49M | 6,216.52 | 6,352.93 | 0xdd...9052 | |
| 12/01/2025 | 5:58:55 PM | buy | $0.06447 | $0.00001716 | 23.15M | 6,202.15 | 3,732.94 | 0x08...183d | |
| 12/01/2025 | 5:58:45 PM | sell | $6.63 | $0.00001698 | 2.96B | 6,188.85 | 432,457.24 | 0xe2...8a76 | |
| 12/01/2025 | 5:20:55 PM | sell | $0.7515 | $0.00001698 | 334.1M | 7,670.18 | 43,558.05 | 0x31...a4c7 | |
| 12/01/2025 | 5:01:15 PM | sell | $0.4553 | $0.00001694 | 208.37M | 7,809.28 | 26,682.62 | 0x5e...577d | |
| 12/01/2025 | 4:49:25 PM | sell | $0.4049 | $0.00001712 | 186.24M | 7,911.19 | 23,541.7 | 0x37...fbd1 | |
| 12/01/2025 | 4:46:25 PM | sell | $0.2117 | $0.000017 | 98.43M | 7,985.13 | 12,327.01 | 0xb6...31e5 | |
| 12/01/2025 | 4:46:25 PM | sell | $0.4988 | $0.000017 | 231.93M | 8,071.31 | 28,734.58 | 0xf5...b556 | |
| 12/01/2025 | 4:46:15 PM | buy | $4.24 | $0.000017 | 1.79B | 7,708.32 | 232,476.75 | 0x68...5a7d | |
| 12/01/2025 | 4:45:15 PM | sell | $0.1012 | $0.000017 | 42.75M | 7,231.16 | 5,911.25 | 0xe9...68dc | |
| 12/01/2025 | 4:44:25 PM | sell | $0.04516 | $0.0000171 | 19.09M | 7,246.48 | 2,633.75 | 0xf4...474d | |
| 12/01/2025 | 4:44:15 PM | buy | $4.03 | $0.00001706 | 1.53B | 7,263.53 | 220,818.21 | 0x2f...3ba7 | |
| 12/01/2025 | 4:43:35 PM | sell | $0.05388 | $0.00001706 | 20.38M | 6,520.41 | 3,125.48 | 0x0a...318c | |
| 12/01/2025 | 4:43:25 PM | sell | $0.06262 | $0.00001705 | 23.76M | 6,530.8 | 3,637.86 | 0x38...cc46 | |
| 12/01/2025 | 4:43:15 PM | buy | $5 | $0.00001705 | 1.68B | 6,544.83 | 272,396.44 | 0x80...f9da | |
| 12/01/2025 | 4:42:55 PM | sell | $0.05452 | $0.00001705 | 18.36M | 5,773.97 | 3,179.63 | 0x11...6c46 | |
| 12/01/2025 | 4:42:55 PM | sell | $0.08587 | $0.00001705 | 28.92M | 5,784.44 | 4,998.82 | 0xbc...a72f |