- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-ELON LPs
Info about WETH-ELON pair
- Pooled WETH:
- 6.45M
- Pooled ELON:
- $18.38B
WETH/ELON price stats on PulseChain
As of December 17, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001704. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $35.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $479,273.33. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $218.82. The WETH/ELON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ELON now?
The current liquidity of WETH/ELON with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $218.82.
How many transactions are there in the WETH/ELON pool in the last 24 hours?
The total transactions of WETH/ELON is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/ELON pool in the last 24 hours?
WETH/ELON pool has a trading volume of $35.97 in the last 24 hours.
What is the exchange rate of 1 WETH to ELON?
The exchange rate of 1 WETH to ELON is 2,856.1, captured at 7:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001704 today.
WETH-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:28:25 AM | buy | $0.05434 | $0.00001704 | 9.18M | 2,856.1 | 3,212.76 | 0x5f...f98b | |
| 12/17/2025 | 4:28:05 AM | buy | $0.3084 | $0.00001704 | 52.09M | 2,846.58 | 18,298.5 | 0x2c...8846 | |
| 12/17/2025 | 4:27:55 AM | buy | $0.02373 | $0.00001704 | 4.01M | 2,837.91 | 1,412.39 | 0xca...638d | |
| 12/17/2025 | 4:27:45 AM | sell | $7.43 | $0.00001704 | 1.43B | 2,830.02 | 471,556.91 | 0x6a...cc55 | |
| 12/16/2025 | 9:49:05 PM | sell | $0.06839 | $0.00001737 | 12.91M | 3,282.26 | 3,931.82 | 0x33...5e97 | |
| 12/16/2025 | 9:48:55 PM | sell | $0.1306 | $0.00001737 | 24.66M | 3,288.51 | 7,499.01 | 0x86...2142 | |
| 12/16/2025 | 9:48:35 PM | sell | $0.7232 | $0.00001737 | 137.33M | 3,315.54 | 41,418.77 | 0x05...7456 | |
| 12/16/2025 | 9:48:25 PM | buy | $5.76 | $0.00001728 | 1.1B | 3,173.56 | 346,005.96 | 0x0d...a57e | |
| 12/16/2025 | 9:47:35 PM | sell | $0.08916 | $0.00001728 | 15.4M | 2,983.62 | 5,160.41 | 0x5e...85ac | |
| 12/16/2025 | 9:45:15 PM | sell | $0.114 | $0.00001728 | 19.71M | 2,989.19 | 6,594.32 | 0x82...aeed | |
| 12/16/2025 | 9:44:55 PM | sell | $0.8049 | $0.00001735 | 138.31M | 3,014.33 | 45,884.69 | 0x5c...f3f9 | |
| 12/16/2025 | 9:44:45 PM | buy | $5.97 | $0.00001735 | 1.01B | 2,892.69 | 348,402.97 | 0xea...c3a4 | |
| 12/16/2025 | 9:41:45 PM | sell | $0.404 | $0.00001723 | 64.75M | 2,733.1 | 23,691.53 | 0x8d...6509 | |
| 12/16/2025 | 9:41:35 PM | buy | $4.85 | $0.00001723 | 778.39M | 2,640.5 | 294,789.38 | 0x6f...e156 | |
| 12/16/2025 | 7:25:25 PM | buy | $0.3277 | $0.00001739 | 47.55M | 2,520.04 | 18,867.93 | 0x1e...2fac | |
| 12/16/2025 | 4:50:25 PM | buy | $1.34 | $0.00001785 | 187.31M | 2,485.8 | 75,350 | 0xa7...bc22 | |
| 12/16/2025 | 4:46:15 PM | buy | $0.1291 | $0.00001785 | 17.77M | 2,456.3 | 7,233.13 | 0x18...e901 | |
| 12/16/2025 | 3:38:05 PM | buy | $0.02865 | $0.00001758 | 4M | 2,453.17 | 1,630.06 | 0x37...9ae4 | |
| 12/16/2025 | 3:08:55 PM | buy | $0.2193 | $0.00001764 | 30.44M | 2,448.21 | 12,431.64 | 0x4f...1dea | |
| 12/16/2025 | 3:08:35 PM | buy | $0.08373 | $0.00001764 | 11.59M | 2,442.17 | 4,746.37 | 0xee...ea88 |