- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-ELON LPs
Info about WETH-ELON pair
- Pooled WETH:
- 5.95M
- Pooled ELON:
- $20.06B
WETH/ELON price stats on PulseChain
As of January 29, 2026, the current price of WETH token on DEX Uniswap V2 is $0.00001391. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $395,717.77. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $165.42. The WETH/ELON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ELON now?
The current liquidity of WETH/ELON with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $165.42.
How many transactions are there in the WETH/ELON pool in the last 24 hours?
The total transactions of WETH/ELON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ELON pool in the last 24 hours?
WETH/ELON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to ELON?
The exchange rate of 1 WETH to ELON is 3,378.76, captured at 11:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001391 today.
WETH-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:30:35 AM | buy | $0.02602 | $0.00001391 | 6.32M | 3,378.76 | 1,870.6 | 0x71...92e9 | |
| 01/27/2026 | 12:49:15 AM | buy | $0.1479 | $0.00001419 | 35.15M | 3,371.78 | 10,425.73 | 0xd8...c3e5 | |
| 01/27/2026 | 12:48:45 AM | sell | $6.08 | $0.00001409 | 1.45B | 3,355.79 | 403,652.34 | 0xd4...30de | |
| 01/26/2026 | 11:51:35 PM | buy | $1.43 | $0.00001405 | 387.75M | 3,801.42 | 102,001.61 | 0x2c...2102 | |
| 01/26/2026 | 11:05:25 PM | buy | $0.05543 | $0.00001392 | 14.85M | 3,730.33 | 3,981.82 | 0x7d...695e | |
| 01/26/2026 | 11:05:05 PM | buy | $0.09089 | $0.00001392 | 24.31M | 3,723.41 | 6,528.35 | 0x21...7ab2 | |
| 01/26/2026 | 11:04:55 PM | sell | $6.48 | $0.00001392 | 1.73B | 3,716.53 | 432,511.42 | 0x8c...a45d | |
| 01/26/2026 | 12:05:55 PM | sell | $0.2803 | $0.00001381 | 88.26M | 4,347.84 | 20,298.78 | 0x04...d754 | |
| 01/25/2026 | 8:03:05 PM | buy | $5.19 | $0.00001409 | 1.61B | 4,377.82 | 395,242.78 | 0xfb...11d4 | |
| 01/25/2026 | 2:30:55 PM | buy | $0.05405 | $0.0000144 | 14.23M | 3,791.49 | 3,753.04 | 0xa9...cf58 | |
| 01/24/2026 | 11:05:25 PM | buy | $0.1796 | $0.00001497 | 45.37M | 3,780.86 | 11,998.62 | 0x2e...91ed | |
| 01/24/2026 | 6:33:15 PM | buy | $0.1745 | $0.00001416 | 46.42M | 3,764.55 | 12,329.68 | 0x0c...0825 | |
| 01/24/2026 | 1:36:25 AM | buy | $0.1036 | $0.00001477 | 26.33M | 3,751.65 | 7,018.82 | 0x6a...e083 | |
| 01/23/2026 | 5:16:15 AM | sell | $0.03322 | $0.00001481 | 8.45M | 3,726.03 | 2,267.13 | 0xe4...2fb0 | |
| 01/23/2026 | 5:16:05 AM | buy | $1.56 | $0.00001481 | 397.72M | 3,679.39 | 108,093.11 | 0x6c...ef8e | |
| 01/23/2026 | 5:14:35 AM | buy | $1.58 | $0.00001482 | 390.58M | 3,542.29 | 110,261.13 | 0x6c...893c | |
| 01/22/2026 | 5:47:05 PM | buy | $1.69 | $0.00001428 | 404.34M | 3,406.63 | 118,692.47 | 0x0e...8938 | |
| 01/22/2026 | 5:46:15 PM | buy | $1.51 | $0.00001423 | 350.06M | 3,280.45 | 106,711.3 | 0x23...f492 | |
| 01/22/2026 | 5:10:45 PM | sell | $0.13 | $0.00001432 | 29.13M | 3,208.48 | 9,079.64 | 0x5b...4033 | |
| 01/22/2026 | 4:51:35 PM | buy | $2.57 | $0.00001428 | 565.66M | 3,139.38 | 180,182.44 | 0xc8...18bd |