WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.071414
Price
0.002503 WETH
TVL
$201.18
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-1.00%
24h
-5.77%
Share
TXNS
29
Buys
20
Sells
9
Volume
36
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
7.11B
Pooled WETH:
$17.82M

ELON/WETH price stats on PulseChain

As of June 10, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00000001414. ELON price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $35.74. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $14,148,295.47. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $201.19. The ELON/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $201.19.

The total transactions of ELON/WETH is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

ELON/WETH pool has a trading volume of $35.74 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.002503, captured at 8:55 PM UTC.

The price of converting 1 ELON to USD is $0.00000001414 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:25:35 PMbuy$0.3765$0.07141466,627.260.00250326.62M
0xb1c...Be78
0x8b...8b9b
06/10/20265:13:35 PMsell$1.03$0.071439179,546.40.00250471.7M
0xb1c...Be78
0x3a...b954
06/10/20265:13:25 PMbuy$2.82$0.071398499,654.820.002473201.99M
0xb1c...Be78
0x79...492d
06/10/20265:12:45 PMbuy$1.1$0.071363192,4020.00237880.89M
0xC8D...7110
0x2e...ef11
06/10/20265:12:25 PMbuy$2.06$0.071375345,198.090.002305149.75M
0xb1c...Be78
0x6c...6203
06/10/20265:09:15 PMbuy$0.02562$0.0713184,387.980.0022581.94M
0xa40...96E3
0x21...e332
06/10/20265:08:25 PMbuy$0.03281$0.0713185,617.350.0022572.49M
0x2C3...4EF9
0x85...9bb2
06/10/20265:08:15 PMbuy$0.09604$0.07131816,421.260.0022547.28M
0xa40...96E3
0x40...8899
06/10/20265:07:55 PMbuy$0.1252$0.07132221,296.250.0022499.47M
0xd65...134f
0xed...06ce
06/10/20265:07:45 PMsell$3.28$0.071399541,785.740.002304235.05M
0x056...f252
0x46...baa7
06/10/20264:43:25 PMbuy$0.0608$0.07140510,345.040.0023924.32M
0x133...eDbe
0x53...71c2
06/10/20264:43:05 PMbuy$0.6549$0.071408110,487.180.00237546.51M
0xa40...96E3
0xb5...c35e
06/10/20264:42:35 PMsell$5.96$0.0714291.04M0.002353417.67M
0xCD3...5448
0x36...3821
06/10/20263:59:35 PMsell$0.8452$0.071582142,012.620.00265853.43M
0xb1c...Be78
0x80...439e
06/10/20263:59:25 PMbuy$1.06$0.071533178,856.310.00258569.18M
0xF3e...ef24
0xfa...db6c
06/10/20263:59:25 PMbuy$1.63$0.071494289,622.930.002652109.19M
0x88f...015e
0xbe...4cbb
06/10/20263:55:45 PMbuy$1.31$0.071449230,067.970.00252791.04M
0x046...8C71
0xc4...1e74
06/10/20263:55:15 PMbuy$0.02843$0.0714494,8930.0024941.96M
0xa40...96E3
0x06...0089
06/10/20263:52:35 PMbuy$0.02307$0.0714493,968.370.0024921.59M
0xa40...96E3
0xa2...c9d6
06/10/20263:38:55 PMbuy$0.1734$0.07144729,804.820.00248811.98M
0x1e2...d62d
0x09...6ceb