- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-ELON LPs
Info about WETH-ELON pair
- Pooled WETH:
- 3.85M
- Pooled ELON:
- $30.2B
WETH/ELON price stats on PulseChain
As of October 15, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00003059. WETH price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $746,938.97. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $5,000.00. The WETH/ELON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ELON now?
The current liquidity of WETH/ELON with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $5,000.00.
How many transactions are there in the WETH/ELON pool in the last 24 hours?
The total transactions of WETH/ELON is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/ELON pool in the last 24 hours?
WETH/ELON pool has a trading volume of $23.24 in the last 24 hours.
What is the exchange rate of 1 WETH to ELON?
The exchange rate of 1 WETH to ELON is 7,746.74, captured at 8:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003059 today.
WETH-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:09:45 PM | buy | $1.95 | $0.00003059 | 494.64M | 7,746.74 | 63,851.67 | 0xa8...df3b | |
| 10/14/2025 | 6:08:35 PM | buy | $1.99 | $0.00003059 | 487.76M | 7,495.07 | 65,077.98 | 0xdc...a1c1 | |
| 10/14/2025 | 1:14:25 PM | buy | $4.58 | $0.00003116 | 1.04B | 7,108.66 | 146,982.08 | 0x80...51e7 | |
| 10/14/2025 | 8:26:15 AM | buy | $1.61 | $0.00003132 | 348.25M | 6,770.39 | 51,437.02 | 0x4e...333e | |
| 10/14/2025 | 3:38:45 AM | sell | $1.1 | $0.00003212 | 230.26M | 6,702.05 | 34,357.18 | 0x89...c577 | |
| 10/14/2025 | 1:34:45 AM | buy | $0.2924 | $0.00003307 | 59.99M | 6,783.72 | 8,842.62 | 0x7c...348f | |
| 10/14/2025 | 1:33:25 AM | sell | $2.64 | $0.00003307 | 548.74M | 6,861.01 | 79,978.86 | 0x2a...c78a | |
| 10/14/2025 | 1:30:05 AM | sell | $2.64 | $0.00003307 | 570.72M | 7,135.83 | 79,978.88 | 0x9d...88fb | |
| 10/14/2025 | 1:27:25 AM | sell | $2.62 | $0.00003281 | 594.04M | 7,427.52 | 79,978.9 | 0x51...4c74 | |
| 10/14/2025 | 1:15:35 AM | sell | $1.91 | $0.00003303 | 445.7M | 7,693.16 | 57,935.19 | 0x82...a4fd | |
| 10/14/2025 | 1:13:05 AM | sell | $1.88 | $0.00003303 | 451.37M | 7,925.85 | 56,948.98 | 0x02...6b64 | |
| 10/13/2025 | 7:54:05 AM | sell | $9.17 | $0.00003341 | 2.38B | 8,068.71 | 274,674.87 | 0xfc...7ab6 | |
| 10/12/2025 | 8:23:45 PM | buy | $7.33 | $0.00003066 | 2.11B | 9,375.89 | 239,305.85 | 0x1b...378a | |
| 10/12/2025 | 7:35:55 PM | buy | $4.84 | $0.00003062 | 1.19B | 7,512.4 | 158,323.59 | 0x66...84b4 | |
| 10/12/2025 | 7:35:55 PM | buy | $3.05 | $0.00003062 | 800M | 8,029.14 | 99,636.85 | 0xc6...3e19 | |
| 10/12/2025 | 3:19:35 PM | buy | $1.79 | $0.00002887 | 441.4M | 7,105.9 | 62,116.67 | 0xc4...4309 | |
| 10/12/2025 | 7:57:55 AM | sell | $1.45 | $0.00002889 | 354.86M | 7,042.76 | 50,386.67 | 0x18...7458 | |
| 10/11/2025 | 2:07:55 AM | buy | $0.9733 | $0.00002927 | 236.57M | 7,114.67 | 33,250.6 | 0x35...e720 | |
| 10/10/2025 | 5:17:45 PM | sell | $1.28 | $0.00003001 | 302.35M | 7,088.6 | 42,652.7 | 0xd3...09cd | |
| 10/10/2025 | 4:44:25 PM | sell | $0.5959 | $0.00003011 | 142.47M | 7,199.09 | 19,789.44 | 0x73...ce40 |