- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-ELON LPs
Info about WETH-ELON pair
- Pooled WETH:
- 6.04M
- Pooled ELON:
- $19.6B
WETH/ELON price stats on PulseChain
As of December 15, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001859. WETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $522,769.86. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $225.66. The WETH/ELON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ELON now?
The current liquidity of WETH/ELON with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $225.66.
How many transactions are there in the WETH/ELON pool in the last 24 hours?
The total transactions of WETH/ELON is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/ELON pool in the last 24 hours?
WETH/ELON pool has a trading volume of $30.13 in the last 24 hours.
What is the exchange rate of 1 WETH to ELON?
The exchange rate of 1 WETH to ELON is 3,300.3, captured at 11:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001859 today.
WETH-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:14:15 AM | sell | $2.29 | $0.00001859 | 396.69M | 3,300.3 | 120,197.24 | 0xa2...7ab4 | |
| 12/15/2025 | 5:45:55 AM | buy | $0.05073 | $0.00001853 | 9.37M | 3,385.8 | 2,768.05 | 0xf7...521f | |
| 12/15/2025 | 5:35:05 AM | buy | $0.1678 | $0.00001853 | 30.74M | 3,379.01 | 9,097.65 | 0x86...9673 | |
| 12/15/2025 | 5:34:35 AM | buy | $0.05981 | $0.00001853 | 10.95M | 3,371.98 | 3,246.77 | 0x31...f13d | |
| 12/15/2025 | 5:34:25 AM | buy | $0.1862 | $0.00001853 | 33.9M | 3,358.52 | 10,094.05 | 0x77...f64a | |
| 12/15/2025 | 5:34:25 AM | buy | $0.09595 | $0.00001853 | 17.47M | 3,367.18 | 5,188.52 | 0xd7...8b2a | |
| 12/15/2025 | 5:34:15 AM | sell | $8.63 | $0.00001853 | 1.57B | 3,360.02 | 435,479.17 | 0x3e...9cd8 | |
| 12/15/2025 | 5:08:45 AM | sell | $0.06047 | $0.0000183 | 12.82M | 3,881.19 | 3,304.16 | 0x29...561c | |
| 12/15/2025 | 5:07:55 AM | sell | $0.07381 | $0.0000183 | 15.71M | 3,894.83 | 4,033.39 | 0x88...afa7 | |
| 12/15/2025 | 5:07:55 AM | sell | $0.11 | $0.0000183 | 23.37M | 3,887.74 | 6,010.72 | 0x80...1351 | |
| 12/15/2025 | 5:07:45 AM | buy | $5.05 | $0.0000183 | 1.03B | 3,733.3 | 276,084.83 | 0x2e...0fec | |
| 12/15/2025 | 5:07:15 AM | sell | $0.05184 | $0.0000183 | 10.01M | 3,535.38 | 2,832.67 | 0x73...5231 | |
| 12/15/2025 | 5:06:55 AM | buy | $4.64 | $0.0000183 | 864.46M | 3,408.32 | 253,631.4 | 0xa0...cc2d | |
| 12/14/2025 | 3:56:15 PM | sell | $0.192 | $0.00001859 | 33.58M | 3,250.96 | 10,329.95 | 0x9e...467f | |
| 12/14/2025 | 3:54:55 PM | buy | $0.4029 | $0.00001859 | 70.65M | 3,259.83 | 21,674.18 | 0x08...89a0 | |
| 12/14/2025 | 3:54:55 PM | buy | $0.07768 | $0.00001859 | 13.68M | 3,273.87 | 4,178.8 | 0xf4...b7aa | |
| 12/14/2025 | 3:54:45 PM | sell | $7.97 | $0.00001869 | 1.39B | 3,266.32 | 402,813.27 | 0x22...7355 | |
| 12/14/2025 | 6:30:25 AM | buy | $0.6392 | $0.00001883 | 125.73M | 3,705.37 | 33,932.51 | 0x0e...7c1c | |
| 12/14/2025 | 6:30:05 AM | buy | $0 | $0 | 52.13M | 3,674.01 | 14,189.14 | 0x9d...0ab7 | |
| 12/12/2025 | 4:33:45 PM | sell | $0.03531 | $0.00001926 | 6.72M | 3,644.07 | 1,843.96 | 0xbb...7116 |