- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-ELON LPs
Info about WETH-ELON pair
- Pooled WETH:
- 5.69M
- Pooled ELON:
- $20.79B
WETH/ELON price stats on PulseChain
As of December 13, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001926. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $541,642.81. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $218.91. The WETH/ELON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ELON now?
The current liquidity of WETH/ELON with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $218.91.
How many transactions are there in the WETH/ELON pool in the last 24 hours?
The total transactions of WETH/ELON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ELON pool in the last 24 hours?
WETH/ELON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to ELON?
The exchange rate of 1 WETH to ELON is 3,644.07, captured at 8:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001926 today.
WETH-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:33:45 PM | sell | $0.03531 | $0.00001926 | 6.72M | 3,644.07 | 1,843.96 | 0xbb...7116 | |
| 12/12/2025 | 4:31:45 PM | sell | $0.3719 | $0.00001924 | 71.12M | 3,657.75 | 19,444.08 | 0x34...3ac6 | |
| 12/12/2025 | 4:31:35 PM | buy | $3.97 | $0.00001924 | 759.52M | 3,558.01 | 213,467.5 | 0x67...9752 | |
| 12/12/2025 | 2:49:25 PM | buy | $0.08139 | $0.00001989 | 14.02M | 3,426.51 | 4,091.12 | 0xcb...a77d | |
| 12/12/2025 | 2:49:05 PM | sell | $0.06082 | $0.00001989 | 10.33M | 3,405.37 | 3,033.83 | 0xdc...2c60 | |
| 12/12/2025 | 2:49:05 PM | buy | $0.1418 | $0.00001989 | 24.1M | 3,423.55 | 7,038.48 | 0xa9...35a8 | |
| 12/12/2025 | 2:48:55 PM | sell | $4.62 | $0.00001977 | 865.03M | 3,545.81 | 243,957.05 | 0x89...938a | |
| 12/12/2025 | 2:45:45 PM | buy | $0.07505 | $0.00001979 | 14.1M | 3,718.33 | 3,791.41 | 0x5e...4613 | |
| 12/12/2025 | 2:45:35 PM | sell | $3.6 | $0.00001979 | 695.04M | 3,816.57 | 182,112.07 | 0x93...dec8 | |
| 12/12/2025 | 12:38:45 PM | buy | $0 | $0 | 26.04M | 3,962.28 | 6,571.95 | 0x10...3473 | |
| 12/12/2025 | 12:01:55 AM | sell | $0.4107 | $0.0000202 | 79.64M | 3,948.36 | 20,170.32 | 0x80...c975 | |
| 12/11/2025 | 11:55:35 PM | buy | $0.578 | $0.0000202 | 113.48M | 3,965.93 | 28,614.62 | 0x25...64a7 | |
| 12/11/2025 | 11:55:25 PM | sell | $3.9 | $0.0000202 | 785.02M | 4,064.76 | 193,127.84 | 0x30...42e2 | |
| 12/11/2025 | 11:41:35 PM | buy | $1.02 | $0.00002026 | 212.28M | 4,197.84 | 50,568.25 | 0xd8...985d | |
| 12/11/2025 | 11:41:25 PM | sell | $9.12 | $0.00002026 | 1.9B | 4,225.37 | 423,610.79 | 0xc7...19a1 | |
| 12/11/2025 | 9:37:55 PM | sell | $0.2926 | $0.00002039 | 70.17M | 4,889.07 | 14,352.83 | 0x32...f447 | |
| 12/11/2025 | 11:46:35 AM | sell | $0 | $0 | 73.34M | 4,918.3 | 14,911.35 | 0xd9...9f17 | |
| 12/11/2025 | 9:09:45 AM | sell | $0.07915 | $0.00001936 | 20.18M | 4,937.38 | 4,087.69 | 0xab...6560 | |
| 12/11/2025 | 8:26:15 AM | buy | $0.4876 | $0.0000195 | 121.68M | 4,867.13 | 25,001.11 | 0x22...72e5 | |
| 12/11/2025 | 8:26:15 AM | sell | $0.08789 | $0.0000195 | 22.29M | 4,946.07 | 4,506.25 | 0x26...c071 |