WhatToFarm
/
Get started
12 Swap

Info about WETH-ELON pair

Price USD
$0.00001491
Price
2,913.64 ELON
TVL
$190.84
MKT CAP
$439.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7B73644935b8e68019aC6356c40661E1bc315860
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
Pooled WETH:
6.4M
Pooled ELON:
$18.64B

WETH/ELON price stats on PulseChain

As of January 22, 2026, the current price of WETH token on DEX Uniswap V2 is $0.00001491. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $439,215.45. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $190.85. The WETH/ELON trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/ELON with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $190.85.

The total transactions of WETH/ELON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WETH/ELON pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 WETH to ELON is 2,913.64, captured at 12:25 PM UTC.

The price of converting 1 WETH to USD is $0.00001491 today.

WETH-ELON price chart

DateTime
Price $
Price ELON
MakerTXN
01/22/20264:30:15 AMbuy$0.1955$0.0000149138.21M2,913.6413,112.67
0xD29...570b
0x37...613f
01/21/202612:09:15 AMbuy$0.1585$0.0000141632.5M2,902.611,197.19
0xb1c...Be78
0x6e...3f5f
01/20/202610:53:05 AMbuy$1.37$0.00001441273.08M2,854.9395,652.13
0x78d...cB2b
0x40...4d09
01/19/20267:02:15 PMbuy$0.09386$0.0000151717.39M2,810.386,187
0x441...707B
0x82...e90d
01/19/20267:01:55 PMsell$3.1$0.00001514591.83M2,881.55205,385.4
0x420...7959
0xea...cd93
01/19/20264:42:35 PMsell$1.06$0.0000153209.71M3,008.0469,716.92
0x904...6556
0x76...1bfd
01/19/20263:41:35 PMbuy$0.5332$0.00001533105.83M3,042.8334,780.17
0x76B...622b
0xd9...5100
01/17/20266:12:25 PMbuy$0.3588$0.0000166165.11M3,015.6121,590.75
0x05a...63E3
0x34...3d4b
01/17/20266:10:35 PMbuy$0.5055$0.0000166290.97M2,990.8330,414.57
0xDD6...DAc1
0x3c...a4db
01/17/202611:37:55 AMbuy$0.32$0.0000169855.91M2,967.6418,838.95
0x441...4A57
0xce...9069
01/16/20261:24:15 AMbuy$0.1015$0.000016717.97M2,956.026,078.13
0x666...17A8
0x12...b7cc
01/15/20262:20:35 PMsell$0.0275$0.000016194.99M2,936.281,698.4
0x380...BaC3
0x12...c8e8
01/15/20262:20:15 PMbuy$1.98$0.00001619354.86M2,898.83122,414.8
0x380...BaC3
0x2a...6176
01/15/20268:30:05 AMsell$0.3146$0.0000160755.5M2,835.6419,571.87
0x380...BaC3
0x88...6fa1
01/13/20266:19:15 PMbuy$1.66$0.00001681278.26M2,818.1798,736.04
0x238...4Ebe
0x38...67c8
01/12/202610:41:35 PMbuy$2.14$0.00001596365.8M2,719.9134,491.09
0xb1c...Be78
0xb1...4038
01/11/20267:21:45 PMsell$0.5211$0.0000170781.25M2,661.4630,526.78
0x441...4A57
0x00...a535
01/11/20263:14:15 PMbuy$0.7107$0.00001707111.27M2,672.9941,625.72
0x407...AE13
0x0e...259c
01/11/20269:57:35 AMbuy$1.29$0.00001687201.91M2,626.2376,882.63
0xF6a...b433
0xc4...0dbf
01/11/20267:03:45 AMsell$0.5314$0.0000168181.93M2,592.9931,598.15
0x8fA...586c
0xb0...1ea0