- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-ELON LPs
Info about WETH-ELON pair
- Pooled WETH:
- 5.05M
- Pooled ELON:
- $23.27B
WETH/ELON price stats on PulseChain
As of November 9, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00002912. WETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $109.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $756,226.35. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $294.77. The WETH/ELON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ELON now?
The current liquidity of WETH/ELON with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $294.77.
How many transactions are there in the WETH/ELON pool in the last 24 hours?
The total transactions of WETH/ELON is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/ELON pool in the last 24 hours?
WETH/ELON pool has a trading volume of $109.34 in the last 24 hours.
What is the exchange rate of 1 WETH to ELON?
The exchange rate of 1 WETH to ELON is 4,603.02, captured at 6:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002912 today.
WETH-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:15:05 AM | sell | $0.3403 | $0.00002912 | 53.63M | 4,603.02 | 11,651.58 | 0x68...362e | |
| 11/09/2025 | 12:15:05 AM | buy | $1.12 | $0.00002912 | 177M | 4,606.21 | 38,426.38 | 0x8b...dc8a | |
| 11/09/2025 | 12:14:55 AM | sell | $6.23 | $0.00002929 | 1.08B | 4,820.83 | 224,342.77 | 0xa5...0f6c | |
| 11/09/2025 | 12:14:55 AM | sell | $0.9112 | $0.00002929 | 158.17M | 4,575.11 | 34,571.56 | 0x76...0896 | |
| 11/08/2025 | 9:07:15 PM | sell | $0.01131 | $0.00002859 | 2.02M | 5,045 | 401.11 | 0x40...da45 | |
| 11/08/2025 | 9:05:55 PM | sell | $0.2332 | $0.00002859 | 42.02M | 5,054.14 | 8,314.84 | 0x69...ccb4 | |
| 11/08/2025 | 9:05:45 PM | sell | $0.3439 | $0.00002859 | 61.87M | 5,075.72 | 12,189.53 | 0xeb...7eb2 | |
| 11/08/2025 | 9:05:45 PM | sell | $0.2148 | $0.00002859 | 38.66M | 5,096.63 | 7,584.73 | 0x13...431d | |
| 11/08/2025 | 9:05:25 PM | buy | $33.14 | $0.00002859 | 4.24B | 5,120.03 | 964,640.85 | 0x17...e899 | |
| 11/08/2025 | 9:05:25 PM | sell | $3.05 | $0.00002859 | 390.63M | 5,186.22 | 75,321.51 | 0xbc...9c46 | |
| 11/08/2025 | 8:36:45 PM | buy | $2.21 | $0.00002849 | 280.49M | 3,601.59 | 77,880.56 | 0x1c...ad72 | |
| 11/08/2025 | 8:34:25 PM | buy | $0.7468 | $0.00002865 | 92.84M | 3,536.7 | 26,250.86 | 0x58...c52d | |
| 11/08/2025 | 8:33:35 PM | buy | $0.8957 | $0.00002849 | 110.4M | 3,501.51 | 31,528.81 | 0x17...5a40 | |
| 11/08/2025 | 8:31:25 PM | buy | $0.0201 | $0.00002849 | 2.45M | 3,482.1 | 704.1 | 0xb3...8c78 | |
| 11/08/2025 | 8:30:45 PM | buy | $0.1639 | $0.00002849 | 19.98M | 3,478.23 | 5,743.04 | 0xc1...2c33 | |
| 11/08/2025 | 8:30:15 PM | buy | $0.3599 | $0.00002849 | 43.8M | 3,467.26 | 12,631.25 | 0x28...e737 | |
| 11/08/2025 | 8:30:05 PM | buy | $0.4971 | $0.00002849 | 60.18M | 3,449.41 | 17,447.11 | 0xe0...6684 | |
| 11/08/2025 | 8:29:55 PM | sell | $17.95 | $0.0000287 | 2.16B | 3,449.37 | 569,639.58 | 0x59...3a1a | |
| 11/08/2025 | 8:26:35 PM | buy | $0.01639 | $0.0000287 | 2.41M | 4,219.17 | 571.05 | 0x75...e1cb | |
| 11/08/2025 | 8:25:35 PM | buy | $0.2015 | $0.0000287 | 29.59M | 4,213.09 | 7,022.82 | 0xd9...6df3 |