- WhatToFarm
- PulseChain
- Uniswap
- WETH-ELON LPs
Info about WETH-ELON pair
- Pooled WETH:
- 6.19M
- Pooled ELON:
- $17.9B
WETH/ELON price stats on PulseChain
As of July 12, 2025, the current price of WETH token on DEX Uniswap is $0.00003081. WETH price is up 11.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $38.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $735,277.84. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $381.41. The WETH/ELON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ELON now?
The current liquidity of WETH/ELON with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $381.41.
How many transactions are there in the WETH/ELON pool in the last 24 hours?
The total transactions of WETH/ELON is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/ELON pool in the last 24 hours?
WETH/ELON pool has a trading volume of $38.10 in the last 24 hours.
What is the exchange rate of 1 WETH to ELON?
The exchange rate of 1 WETH to ELON is 2,812.74, captured at 2:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003081 today.
WETH-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:30:55 PM | buy | $6.01 | $0.00003081 | 549.26M | 2,812.74 | 195,276.48 | 0xaa...472f | |
| 07/11/2025 | 2:48:15 PM | buy | $0.3036 | $0.00003079 | 26.84M | 2,722.49 | 9,860.13 | 0x3e...1bf3 | |
| 07/11/2025 | 2:44:05 PM | buy | $0.3429 | $0.00003079 | 30.22M | 2,713.55 | 11,135.39 | 0x04...7e88 | |
| 07/11/2025 | 2:25:05 PM | buy | $0.4362 | $0.00003046 | 38.71M | 2,702.77 | 14,321.33 | 0xcd...609a | |
| 07/11/2025 | 2:24:55 PM | buy | $2.63 | $0.00003046 | 230.34M | 2,660.75 | 86,569.4 | 0x4a...26d0 | |
| 07/11/2025 | 2:24:45 PM | sell | $18.09 | $0.00003046 | 1.71B | 2,617.47 | 594,045.6 | 0xbf...0ae1 | |
| 07/11/2025 | 9:27:25 AM | buy | $1.3 | $0.00002947 | 140.15M | 3,154.82 | 44,424.63 | 0x57...7c5d | |
| 07/11/2025 | 8:14:55 AM | buy | $1.33 | $0.00002987 | 139.27M | 3,107.83 | 44,811.76 | 0xad...c3e6 | |
| 07/10/2025 | 10:30:05 PM | buy | $1.56 | $0.00003003 | 159.24M | 3,058.01 | 52,074.08 | 0xfb...7b59 | |
| 07/10/2025 | 9:01:45 PM | sell | $1.72 | $0.00002797 | 188.1M | 3,044.62 | 61,782.16 | 0x6a...9d89 | |
| 07/10/2025 | 9:01:05 PM | buy | $1.69 | $0.00002797 | 186.01M | 3,063.32 | 60,722.93 | 0xad...e11a | |
| 07/10/2025 | 8:12:05 PM | sell | $2.62 | $0.00002769 | 290.36M | 3,062.39 | 94,813.36 | 0x18...a610 | |
| 07/10/2025 | 7:28:45 PM | buy | $0.4526 | $0.00002772 | 50.96M | 3,121.15 | 16,327.03 | 0x3e...ad89 | |
| 07/10/2025 | 7:28:45 PM | buy | $2.72 | $0.00002772 | 300.61M | 3,062.15 | 98,169.42 | 0x0b...2a0c | |
| 07/10/2025 | 7:28:35 PM | sell | $16.39 | $0.0000277 | 1.96B | 3,003.6 | 591,796.6 | 0x9a...4cb1 | |
| 07/10/2025 | 7:21:25 PM | sell | $1.36 | $0.0000277 | 182.62M | 3,708.55 | 49,242.34 | 0x1a...cf14 | |
| 07/10/2025 | 7:19:25 PM | sell | $1.41 | $0.0000277 | 192.78M | 3,777.58 | 51,033.48 | 0x82...4fed | |
| 07/10/2025 | 7:15:15 PM | sell | $1.87 | $0.0000277 | 261.42M | 3,861.9 | 67,691.34 | 0x80...7f44 | |
| 07/10/2025 | 7:13:45 PM | buy | $4.5 | $0.00002767 | 620.93M | 3,817.29 | 162,662.14 | 0x90...72d4 | |
| 07/10/2025 | 7:12:55 PM | sell | $0.1589 | $0.00002767 | 21.16M | 3,685.55 | 5,741.19 | 0x88...78ab |