- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-ELON LPs
Info about WETH-ELON pair
- Pooled WETH:
- 6.69M
- Pooled ELON:
- $17.72B
WETH/ELON price stats on PulseChain
As of December 20, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001575. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $442,866.98. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $210.58. The WETH/ELON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ELON now?
The current liquidity of WETH/ELON with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $210.58.
How many transactions are there in the WETH/ELON pool in the last 24 hours?
The total transactions of WETH/ELON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/ELON pool in the last 24 hours?
WETH/ELON pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 WETH to ELON?
The exchange rate of 1 WETH to ELON is 2,654.61, captured at 2:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001575 today.
WETH-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:07:55 PM | buy | $0.04172 | $0.00001575 | 7.03M | 2,654.61 | 2,648.66 | 0x17...381d | |
| 12/19/2025 | 12:59:55 AM | sell | $1.45 | $0.00001588 | 245.38M | 2,674.31 | 91,756.1 | 0xfd...cf8c | |
| 12/17/2025 | 3:46:55 PM | sell | $0.3292 | $0.00001645 | 54.38M | 2,719.6 | 19,995.09 | 0x5e...8359 | |
| 12/17/2025 | 3:33:45 PM | buy | $0.05387 | $0.00001645 | 8.9M | 2,742.92 | 3,245.71 | 0x34...47b1 | |
| 12/17/2025 | 3:33:35 PM | sell | $2.32 | $0.00001645 | 410.94M | 2,787.53 | 147,422.21 | 0x4a...8eb1 | |
| 12/17/2025 | 11:35:05 AM | buy | $0.03082 | $0.00001612 | 5.46M | 2,867.49 | 1,902.83 | 0x05...5958 | |
| 12/17/2025 | 10:11:05 AM | buy | $0.1637 | $0.00001602 | 29.36M | 2,862.08 | 10,256.92 | 0xda...8d97 | |
| 12/17/2025 | 4:28:25 AM | buy | $0.05434 | $0.00001704 | 9.18M | 2,856.1 | 3,212.76 | 0x5f...f98b | |
| 12/17/2025 | 4:28:05 AM | buy | $0.3084 | $0.00001704 | 52.09M | 2,846.58 | 18,298.5 | 0x2c...8846 | |
| 12/17/2025 | 4:27:55 AM | buy | $0.02373 | $0.00001704 | 4.01M | 2,837.91 | 1,412.39 | 0xca...638d | |
| 12/17/2025 | 4:27:45 AM | sell | $7.43 | $0.00001704 | 1.43B | 2,830.02 | 471,556.91 | 0x6a...cc55 | |
| 12/16/2025 | 9:49:05 PM | sell | $0.06839 | $0.00001737 | 12.91M | 3,282.26 | 3,931.82 | 0x33...5e97 | |
| 12/16/2025 | 9:48:55 PM | sell | $0.1306 | $0.00001737 | 24.66M | 3,288.51 | 7,499.01 | 0x86...2142 | |
| 12/16/2025 | 9:48:35 PM | sell | $0.7232 | $0.00001737 | 137.33M | 3,315.54 | 41,418.77 | 0x05...7456 | |
| 12/16/2025 | 9:48:25 PM | buy | $5.76 | $0.00001728 | 1.1B | 3,173.56 | 346,005.96 | 0x0d...a57e | |
| 12/16/2025 | 9:47:35 PM | sell | $0.08916 | $0.00001728 | 15.4M | 2,983.62 | 5,160.41 | 0x5e...85ac | |
| 12/16/2025 | 9:45:15 PM | sell | $0.114 | $0.00001728 | 19.71M | 2,989.19 | 6,594.32 | 0x82...aeed | |
| 12/16/2025 | 9:44:55 PM | sell | $0.8049 | $0.00001735 | 138.31M | 3,014.33 | 45,884.69 | 0x5c...f3f9 | |
| 12/16/2025 | 9:44:45 PM | buy | $5.97 | $0.00001735 | 1.01B | 2,892.69 | 348,402.97 | 0xea...c3a4 | |
| 12/16/2025 | 9:41:45 PM | sell | $0.404 | $0.00001723 | 64.75M | 2,733.1 | 23,691.53 | 0x8d...6509 |