- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-ELON LPs
Info about WETH-ELON pair
- Pooled WETH:
- 6.47M
- Pooled ELON:
- $18.4B
WETH/ELON price stats on PulseChain
As of January 4, 2026, the current price of WETH token on DEX Uniswap V2 is $0.00001476. WETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $417,676.75. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $191.47. The WETH/ELON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ELON now?
The current liquidity of WETH/ELON with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $191.47.
How many transactions are there in the WETH/ELON pool in the last 24 hours?
The total transactions of WETH/ELON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/ELON pool in the last 24 hours?
WETH/ELON pool has a trading volume of $8.30 in the last 24 hours.
What is the exchange rate of 1 WETH to ELON?
The exchange rate of 1 WETH to ELON is 2,831.83, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001476 today.
WETH-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:51:25 AM | sell | $0.04743 | $0.00001476 | 9.1M | 2,831.83 | 3,213.61 | 0xaf...ac35 | |
| 01/04/2026 | 5:51:05 AM | buy | $4.1 | $0.00001481 | 758.08M | 2,732.85 | 277,393.64 | 0x50...9cda | |
| 01/03/2026 | 8:40:05 PM | sell | $3.18 | $0.00001428 | 600.67M | 2,693.84 | 222,978.38 | 0x69...b7a0 | |
| 01/03/2026 | 2:17:15 PM | sell | $0.9616 | $0.00001437 | 184.24M | 2,813.79 | 65,477.2 | 0x8c...8048 | |
| 01/02/2026 | 2:30:05 PM | buy | $0.07955 | $0.00001372 | 16.55M | 2,856.78 | 5,791.54 | 0xbf...8d48 | |
| 01/02/2026 | 2:29:45 PM | sell | $3.82 | $0.00001377 | 865.77M | 2,970.96 | 291,410.88 | 0x26...496e | |
| 01/02/2026 | 2:18:45 PM | sell | $2.78 | $0.00001361 | 658.46M | 3,217.29 | 204,663.24 | 0x6e...4dc0 | |
| 01/02/2026 | 1:59:15 PM | sell | $0.02997 | $0.00001361 | 7.33M | 3,328.44 | 2,201.27 | 0x02...e980 | |
| 01/02/2026 | 1:58:55 PM | buy | $3.36 | $0.00001368 | 790.37M | 3,216.95 | 245,689.8 | 0x34...4a62 | |
| 01/02/2026 | 1:58:25 PM | buy | $3.12 | $0.00001371 | 679.22M | 2,980.2 | 227,910.05 | 0x64...6087 | |
| 01/02/2026 | 1:00:35 PM | sell | $1.74 | $0.00001371 | 370.72M | 2,915.1 | 127,173.59 | 0x35...dcd6 | |
| 01/01/2026 | 2:47:05 AM | sell | $0.01786 | $0.00001306 | 4.08M | 2,974.26 | 1,371.73 | 0xa5...75bd | |
| 01/01/2026 | 2:43:45 AM | sell | $0.02374 | $0.00001306 | 5.39M | 2,975.76 | 1,811.21 | 0xef...46ae | |
| 01/01/2026 | 2:26:45 AM | sell | $0.05509 | $0.00001308 | 12.57M | 2,978.6 | 4,220.5 | 0xcd...7a14 | |
| 01/01/2026 | 2:13:55 AM | sell | $4.97 | $0.00001313 | 1.3B | 2,989.56 | 406,558.53 | 0xc0...e5da | |
| 01/01/2026 | 1:16:25 AM | sell | $0.01126 | $0.00001302 | 2.94M | 3,405.15 | 862.63 | 0x28...334a | |
| 01/01/2026 | 1:12:15 AM | buy | $1.9 | $0.00001302 | 504.6M | 3,340.41 | 151,059.98 | 0xa4...e177 | |
| 01/01/2026 | 12:49:15 AM | sell | $0.109 | $0.00001299 | 27.19M | 3,242.03 | 8,385.34 | 0xc8...fe86 | |
| 01/01/2026 | 12:01:25 AM | sell | $0.1101 | $0.00001287 | 27.6M | 3,251.08 | 8,490.57 | 0x7b...d03b | |
| 12/31/2025 | 8:00:15 PM | sell | $0.1144 | $0.00001295 | 29.17M | 3,260.47 | 8,946.27 | 0x1f...44b1 |