Uniswap V2 ELON-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.062627
  • Price
    0.092009 WETH
  • liquidity
    $9 879 503.00
  • mkt cap 
    $264M
  • 5M
    0%
  • 1H
    0.774%
  • 4H
    1.382%
  • 24H
    -2.105%
  • TXNS
    148
  • BUYS
    65
  • Sells
    83
  • Volume
    181K
Telegram price alerts
  • Pair: 0x7B73...5860
  • ELON: 0x761D...60F3
  • Pooled ELON: 19T
  • Pooled WETH: 4K
ELON-WETH
  • Price USD
    $0.062627
  • liquidity
    $ 9.9M
  • Price
    0.092009 ELON
ELON (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$388.741479517KETH $0.062627UNISWAP V28:44:59 AM2022.09.260xf...-
Buy$83.00317915KETH $0.062642UNISWAP V28:40:35 AM2022.09.260xd...-
Buy$468.631779198KETH $0.062633UNISWAP V28:22:59 AM2022.09.260x5...-
Buy$2 597.569880512KETH $0.062628UNISWAP V28:19:47 AM2022.09.260x3...-
Buy$2 478.079435742KETH $0.062626UNISWAP V28:19:47 AM2022.09.260x1...-
Buy$2 997.4611388734KETH $0.062631UNISWAP V28:19:47 AM2022.09.260x9...-
Buy$2 354.128982308KETH $0.062620UNISWAP V28:15:35 AM2022.09.260x8...-
Sell$156.20600000KETH $0.062603UNISWAP V28:13:59 AM2022.09.260x7...-
Buy$21.7583353527.39ETH $0.062609UNISWAP V27:51:23 AM2022.09.260xe...-
Buy$4 505.0417278626KETH $0.062607UNISWAP V27:49:47 AM2022.09.260x4...-
Buy$5.3120393160.65ETH $0.062602UNISWAP V27:44:47 AM2022.09.260x3...-
Buy$2 582.439928149KETH $0.062601UNISWAP V27:43:35 AM2022.09.260xf...-
Buy$2 993.0711519983KETH $0.062598UNISWAP V27:43:23 AM2022.09.260xf...-
Buy$3 185.8312277117KETH $0.062594UNISWAP V27:36:11 AM2022.09.260xb...-
Buy$3 000.9911595887KETH $0.062587UNISWAP V27:28:35 AM2022.09.260x2...-
Buy$217.81845977KETH $0.062574UNISWAP V26:30:59 AM2022.09.260x3...-
Buy$6.3824785463.01ETH $0.062574UNISWAP V26:23:47 AM2022.09.260xf...-
Sell$3 466.0613534894KETH $0.062560UNISWAP V26:22:11 AM2022.09.260xb...-
Sell$63.00249564KETH $0.062564UNISWAP V26:18:47 AM2022.09.260x7...-
Sell$2.5610000000.00ETH $0.062564UNISWAP V26:17:35 AM2022.09.260x4...-
Sell$544.102121986KETH $0.062564UNISWAP V26:13:11 AM2022.09.260xb...-
Sell$257.011000000KETH $0.062570UNISWAP V25:47:59 AM2022.09.260x0...-
Sell$7 939.0730707356KETH $0.062585UNISWAP V25:18:11 AM2022.09.260x1...-
Sell$194.59750816KETH $0.062591UNISWAP V25:06:47 AM2022.09.260xc...-
Sell$313.351203492KETH $0.062603UNISWAP V24:41:47 AM2022.09.260xf...-
Buy$14.5455489814.07ETH $0.062619UNISWAP V24:16:23 AM2022.09.260xe...-
Sell$330.091267471KETH $0.062604UNISWAP V24:13:47 AM2022.09.260x3...-
Sell$3 352.4612863036KETH $0.062606UNISWAP V24:13:11 AM2022.09.260xc...-
Sell$4.9719054144.57ETH $0.062608UNISWAP V24:11:47 AM2022.09.260xd...-
Sell$427.321635712KETH $0.062612UNISWAP V23:58:23 AM2022.09.260x7...-
Sell$70.04268089KETH $0.062612UNISWAP V23:55:11 AM2022.09.260xf...-
Sell$639.792448464KETH $0.062613UNISWAP V23:54:11 AM2022.09.260x4...-
Sell$330.111259305KETH $0.062621UNISWAP V23:43:59 AM2022.09.260x4...-
Sell$128.49490132KETH $0.062621UNISWAP V23:35:59 AM2022.09.260x2...-
Buy$17.6867298929.77ETH $0.062626UNISWAP V23:16:47 AM2022.09.260x9...-
Sell$3 958.6815155293KETH $0.062612UNISWAP V23:10:11 AM2022.09.260x6...-
Buy$68.24259701KETH $0.062627UNISWAP V23:04:59 AM2022.09.260x9...-
Buy$466.061774037KETH $0.062627UNISWAP V23:00:35 AM2022.09.260x3...-
Buy$2.9711274791.32ETH $0.062632UNISWAP V22:43:23 AM2022.09.260xf...-
Buy$200.19760488KETH $0.062632UNISWAP V22:42:11 AM2022.09.260xe...-
Sell$1 029.233931516KETH $0.062617UNISWAP V22:33:23 AM2022.09.260xf...-
Sell$156.81599158KETH $0.062617UNISWAP V22:28:11 AM2022.09.260x3...-
Sell$2 058.967863032KETH $0.062618UNISWAP V22:24:35 AM2022.09.260x8...-
Sell$2 074.967927961KETH $0.062617UNISWAP V22:10:59 AM2022.09.260x8...-
Sell$523.752000000KETH $0.062618UNISWAP V22:08:11 AM2022.09.260x3...-
Buy$6 994.6226586344KETH $0.062630UNISWAP V21:58:35 AM2022.09.260xc...-
Buy$13.0349597847.40ETH $0.062627UNISWAP V21:54:23 AM2022.09.260x5...-
Buy$3 234.1112316982KETH $0.062625UNISWAP V21:48:35 AM2022.09.260xc...-
Sell$700.572701788KETH $0.062593UNISWAP V21:13:23 AM2022.09.260xa...-
Buy$24.5094193917.99ETH $0.062601UNISWAP V21:06:59 AM2022.09.260x6...-
Buy$59.14226691KETH $0.062608UNISWAP V21:00:59 AM2022.09.260xf...-
Sell$129.67500000KETH $0.062593UNISWAP V212:59:47 AM2022.09.260x6...-
Sell$239.67916820KETH $0.062614UNISWAP V212:40:47 AM2022.09.260x0...-
Sell$130.71500000KETH $0.062614UNISWAP V212:39:47 AM2022.09.260x8...-
Buy$10.9241524147.93ETH $0.062629UNISWAP V212:24:11 AM2022.09.260xf...-
Sell$589.562252999KETH $0.062616UNISWAP V212:21:11 AM2022.09.260x9...-
Sell$261.761000000KETH $0.062617UNISWAP V212:18:59 AM2022.09.260x4...-
Sell$261.771000000KETH $0.062617UNISWAP V212:17:59 AM2022.09.260xd...-
Sell$3 966.2715306292KETH $0.062591UNISWAP V211:46:11 PM2022.09.250x7...-
Sell$309.471191219KETH $0.062597UNISWAP V211:24:59 PM2022.09.250xa...-
Sell$55.69215052KETH $0.062589UNISWAP V210:59:23 PM2022.09.250x1...-
Sell$10.5140486097.25ETH $0.062595UNISWAP V210:48:47 PM2022.09.250x4...-
Sell$8.8434047138.66ETH $0.062595UNISWAP V210:47:11 PM2022.09.250x9...-
Sell$84.33325250KETH $0.062592UNISWAP V210:23:35 PM2022.09.250xb...-
Buy$129.00495293KETH $0.062604UNISWAP V210:18:11 PM2022.09.250x8...-
Sell$20.0977955637.67ETH $0.062577UNISWAP V210:14:35 PM2022.09.250x7...-
Sell$3 964.2215422360KETH $0.062570UNISWAP V210:13:23 PM2022.09.250x9...-
Sell$36.82142475KETH $0.062584UNISWAP V29:54:23 PM2022.09.250x5...-
Sell$5 953.7923010381KETH $0.062587UNISWAP V29:46:23 PM2022.09.250x4...-
Sell$1 829.257032102KETH $0.062601UNISWAP V29:38:11 PM2022.09.250x2...-
Buy$5.3520439540.09ETH $0.062619UNISWAP V29:25:23 PM2022.09.250xd...-
Buy$20.7779057704.04ETH $0.062627UNISWAP V28:56:59 PM2022.09.250xc...-
Buy$9.9037648793.94ETH $0.062628UNISWAP V28:51:59 PM2022.09.250xb...-
Buy$74.20282277KETH $0.062628UNISWAP V28:49:59 PM2022.09.250xc...-
Sell$128.30489655KETH $0.062620UNISWAP V27:34:35 PM2022.09.250xd...-
Sell$44.52169906KETH $0.062620UNISWAP V27:34:23 PM2022.09.250xf...-
Buy$3 197.4612160671KETH $0.062629UNISWAP V26:59:47 PM2022.09.250xb...-
Buy$4.9618878358.49ETH $0.062627UNISWAP V26:57:23 PM2022.09.250x4...-
Buy$9.8937730881.65ETH $0.062620UNISWAP V26:45:47 PM2022.09.250x8...-
Sell$2.6110000000.00ETH $0.062605UNISWAP V26:44:35 PM2022.09.250xa...-
Sell$141.11541500KETH $0.062605UNISWAP V26:33:35 PM2022.09.250x6...-
Buy$9.8737652313.17ETH $0.062621UNISWAP V26:25:35 PM2022.09.250x9...-
Sell$17.6167572791.96ETH $0.062606UNISWAP V26:16:23 PM2022.09.250x5...-
Buy$2 573.329846619KETH $0.062613UNISWAP V25:35:35 PM2022.09.250x7...-
Buy$3.9515139511.21ETH $0.062611UNISWAP V25:32:59 PM2022.09.250x8...-
Sell$9.6337111438.98ETH $0.062596UNISWAP V25:29:11 PM2022.09.250xd...-
Sell$5.4420965888.60ETH $0.062596UNISWAP V25:24:59 PM2022.09.250x8...-
Sell$66.97257930KETH $0.062596UNISWAP V25:24:35 PM2022.09.250x4...-
Sell$5.9022724188.26ETH $0.062596UNISWAP V25:22:59 PM2022.09.250x8...-
Sell$38.92150000KETH $0.062594UNISWAP V25:15:47 PM2022.09.250xe...-
Buy$1 380.775291094KETH $0.062609UNISWAP V25:14:35 PM2022.09.250x4...-
Buy$2.369050494.21ETH $0.062611UNISWAP V25:02:23 PM2022.09.250x8...-
Sell$142.47538941KETH $0.062643UNISWAP V24:52:35 PM2022.09.250xd...-
Sell$378.251429408KETH $0.062646UNISWAP V24:44:11 PM2022.09.250x6...-
Sell$901.923408499KETH $0.062646UNISWAP V24:37:23 PM2022.09.250xb...-
Buy$2 628.279875163KETH $0.062661UNISWAP V24:27:47 PM2022.09.250x5...-
Buy$2 428.609124767KETH $0.062661UNISWAP V24:22:35 PM2022.09.250xe...-
Buy$4 950.2518635418KETH $0.062656UNISWAP V24:18:11 PM2022.09.250x2...-
Buy$2 269.908585293KETH $0.062643UNISWAP V24:13:35 PM2022.09.250xb...-
Buy$2 570.469739651KETH $0.062639UNISWAP V24:08:35 PM2022.09.250xd...-
Show Chart / Trading HistoryHide Chart / Trading History