- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-ELON LPs
Info about WETH-ELON pair
- Pooled WETH:
- 5.96M
- Pooled ELON:
- $19.93B
WETH/ELON price stats on PulseChain
As of December 30, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001391. WETH price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $397,003.62. The liquidity pool contract is 0x7B73644935b8e68019aC6356c40661E1bc315860 with total value locked (TVL) of $166.13. The WETH/ELON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ELON now?
The current liquidity of WETH/ELON with the contract address 0x7B73644935b8e68019aC6356c40661E1bc315860 is $166.13.
How many transactions are there in the WETH/ELON pool in the last 24 hours?
The total transactions of WETH/ELON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/ELON pool in the last 24 hours?
WETH/ELON pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 WETH to ELON?
The exchange rate of 1 WETH to ELON is 3,333.09, captured at 1:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001391 today.
WETH-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:12:15 PM | sell | $0.02554 | $0.00001391 | 6.12M | 3,333.09 | 1,835.94 | 0x84...aa6c | |
| 12/29/2025 | 1:54:55 AM | buy | $0.02726 | $0.00001521 | 6.01M | 3,353.2 | 1,791.49 | 0x43...1ab5 | |
| 12/29/2025 | 1:47:45 AM | buy | $0.4973 | $0.00001512 | 109.62M | 3,333.76 | 32,882.63 | 0x2c...ea84 | |
| 12/25/2025 | 10:25:45 PM | sell | $0.04932 | $0.0000158 | 10.42M | 3,297.35 | 3,159.96 | 0xc2...7dbd | |
| 12/25/2025 | 10:25:45 PM | sell | $0.05442 | $0.0000158 | 11.5M | 3,301 | 3,482.91 | 0x8b...4740 | |
| 12/25/2025 | 10:25:35 PM | sell | $0.08982 | $0.0000158 | 19.01M | 3,306.09 | 5,750.22 | 0x96...df80 | |
| 12/25/2025 | 10:25:25 PM | buy | $3.34 | $0.0000158 | 659.81M | 3,218.59 | 205,000.18 | 0x6f...3653 | |
| 12/25/2025 | 8:15:25 PM | sell | $0.09186 | $0.00001569 | 18.13M | 3,096.26 | 5,853.86 | 0xbd...e30e | |
| 12/25/2025 | 8:15:05 PM | buy | $3.21 | $0.00001569 | 619.09M | 3,017.42 | 205,172.4 | 0x68...c6c5 | |
| 12/25/2025 | 8:13:15 PM | sell | $0.07283 | $0.00001584 | 13.36M | 2,905.1 | 4,597.55 | 0xe6...5beb | |
| 12/25/2025 | 6:07:55 PM | sell | $0 | $0 | 62.21M | 2,916.93 | 21,327.49 | 0x73...bbfb | |
| 12/25/2025 | 1:15:25 AM | sell | $0.07648 | $0.00001661 | 13.48M | 2,928.8 | 4,603.57 | 0x4b...fa08 | |
| 12/25/2025 | 1:14:55 AM | sell | $0.1001 | $0.00001661 | 17.68M | 2,933.69 | 6,025.32 | 0xa2...ba05 | |
| 12/25/2025 | 1:11:15 AM | buy | $0.5103 | $0.0000165 | 90.92M | 2,939.81 | 30,928.23 | 0x5a...19cf | |
| 12/24/2025 | 11:56:15 PM | buy | $0 | $0 | 125.69M | 2,905.81 | 43,253.16 | 0xbf...8da1 | |
| 12/24/2025 | 11:45:05 PM | sell | $0.4684 | $0.00001653 | 81.63M | 2,881.66 | 28,326.16 | 0x89...e8bf | |
| 12/24/2025 | 11:44:45 PM | sell | $0.09499 | $0.00001653 | 16.64M | 2,896.98 | 5,744.11 | 0xbe...1ddb | |
| 12/24/2025 | 11:44:15 PM | sell | $0.04912 | $0.00001653 | 8.62M | 2,900.93 | 2,970.6 | 0x9d...1f71 | |
| 12/24/2025 | 11:44:05 PM | buy | $0.1769 | $0.00001653 | 31.2M | 2,914.87 | 10,702.29 | 0xec...e67f | |
| 12/24/2025 | 11:43:55 PM | sell | $1.44 | $0.00001653 | 257.08M | 2,932.73 | 87,660 | 0xd6...2598 |