- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 269,595.02
- Pooled WETH:
- $9.11
GRT/WETH price stats on Ethereum
As of July 4, 2025, the current price of GRT token on DEX SushiSwap is $0.08758. GRT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $592.48. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $945,785,529.60. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $47,217.20. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $47,217.20.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $592.48 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00003381, captured at 1:13 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08758 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:35:59 PM | buy | $65.79 | $0.08758 | 0.0254 | 0.00003381 | 751.21 | 0x83...afdb | |
| 07/03/2025 | 3:54:11 PM | sell | $114.39 | $0.08681 | 0.04438 | 0.00003368 | 1,317.76 | 0xae...4fd4 | |
| 07/03/2025 | 12:09:23 PM | buy | $1.55 | $0.08835 | 0.0005999 | 0.00003404 | 17.62 | 0xab...fe3b | |
| 07/03/2025 | 11:55:35 AM | sell | $71.89 | $0.08788 | 0.02776 | 0.00003394 | 818.03 | 0x2b...09b1 | |
| 07/03/2025 | 7:32:59 AM | sell | $26.83 | $0.08847 | 0.01033 | 0.00003408 | 303.31 | 0xa2...ce29 | |
| 07/03/2025 | 5:11:11 AM | buy | $44.76 | $0.08818 | 0.01739 | 0.00003426 | 507.63 | 0xc5...12e4 | |
| 07/03/2025 | 4:49:23 AM | buy | $40.12 | $0.08767 | 0.01562 | 0.00003414 | 457.72 | 0x0c...80e6 | |
| 07/03/2025 | 3:27:23 AM | sell | $7.11 | $0.08695 | 0.002772 | 0.00003389 | 81.81 | 0x7e...11a5 | |
| 07/03/2025 | 3:03:11 AM | buy | $54.28 | $0.08727 | 0.02116 | 0.00003402 | 621.93 | 0xcd...177b | |
| 07/03/2025 | 12:40:11 AM | buy | $50.92 | $0.08718 | 0.01978 | 0.00003387 | 584.07 | 0x13...dcac | |
| 07/02/2025 | 11:23:23 PM | sell | $71 | $0.08737 | 0.02738 | 0.00003369 | 812.72 | 0xeb...0c07 | |
| 07/02/2025 | 10:39:35 PM | sell | $43.77 | $0.08845 | 0.01675 | 0.00003386 | 494.89 | 0x8a...c066 | |
| 07/02/2025 | 6:46:47 PM | sell | $11.5 | $0.08732 | 0.00447 | 0.00003394 | 131.71 | 0xa8...1fdd | |
| 07/02/2025 | 6:32:59 PM | buy | $103.33 | $0.08732 | 0.04024 | 0.00003401 | 1,183.34 | 0x81...7a47 | |
| 07/02/2025 | 1:11:11 PM | buy | $79.67 | $0.08241 | 0.03262 | 0.00003374 | 966.77 | 0xf9...912a | |
| 07/02/2025 | 6:57:47 AM | buy | $44.68 | $0.08211 | 0.01825 | 0.00003355 | 544.17 | 0xca...f66a | |
| 07/02/2025 | 5:35:59 AM | buy | $46.99 | $0.08151 | 0.01926 | 0.00003341 | 576.55 | 0xfd...a83b | |
| 07/02/2025 | 4:53:47 AM | buy | $46.31 | $0.08092 | 0.01904 | 0.00003327 | 572.33 | 0x49...54cc | |
| 07/02/2025 | 12:34:11 AM | sell | $19.26 | $0.07939 | 0.008016 | 0.00003303 | 242.65 | 0x3d...a1d8 | |
| 07/01/2025 | 8:53:59 PM | buy | $46.9 | $0.08003 | 0.01945 | 0.00003319 | 586.04 | 0xdb...ff2b |