- WhatToFarm
- PulseChain
- SushiSwap
- WETH-GRT LPs
Info about WETH-GRT pair
- Pooled WETH:
- 193,717.42
- Pooled GRT:
- $58,849.28
WETH/GRT price stats on PulseChain
As of September 17, 2025, the current price of WETH token on DEX SushiSwap is $0.00004544. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $999,015.46. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $17.61. The WETH/GRT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/GRT now?
The current liquidity of WETH/GRT with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $17.61.
How many transactions are there in the WETH/GRT pool in the last 24 hours?
The total transactions of WETH/GRT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/GRT pool in the last 24 hours?
WETH/GRT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to GRT?
The exchange rate of 1 WETH to GRT is 0.3096, captured at 3:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00004544 today.
WETH-GRT price chart
| Date | Time | Price $ | Price GRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:29:15 AM | sell | $0.1914 | $0.00004544 | 1,304.41 | 0.3096 | 4,213.05 | 0xa5...24b2 | |
| 09/13/2025 | 12:02:25 PM | sell | $0.004243 | $0.00004621 | 29.07 | 0.3166 | 91.83 | 0xe0...8c69 | |
| 09/10/2025 | 1:09:45 PM | buy | $0.02944 | $0.00004138 | 225.86 | 0.3174 | 711.41 | 0xe6...f1d9 | |
| 09/09/2025 | 9:09:05 PM | buy | $0.03406 | $0.00004159 | 257.89 | 0.3149 | 818.84 | 0xd8...3047 | |
| 09/06/2025 | 12:08:15 PM | sell | $0.003501 | $0.0000379 | 28.8 | 0.3118 | 92.37 | 0x77...4504 | |
| 09/05/2025 | 11:38:55 PM | buy | $0.1668 | $0.0000381 | 1,343.68 | 0.3068 | 4,379.16 | 0xb1...0538 | |
| 09/02/2025 | 9:27:55 PM | sell | $0.06361 | $0.0000392 | 487.85 | 0.3006 | 1,622.65 | 0x60...c77d | |
| 09/02/2025 | 9:27:55 PM | sell | $0.0795 | $0.0000392 | 621.25 | 0.3063 | 2,027.74 | 0x55...a1aa | |
| 09/02/2025 | 9:27:45 PM | buy | $0.7366 | $0.0000392 | 5,328.1 | 0.299 | 18,788.69 | 0x79...a9b9 | |
| 09/01/2025 | 1:10:35 AM | buy | $0.0252 | $0.00004266 | 152.17 | 0.2575 | 590.89 | 0x19...ce29 | |
| 08/31/2025 | 10:11:45 PM | buy | $0.03108 | $0.00004324 | 183.96 | 0.2559 | 718.82 | 0x99...4ca1 | |
| 08/29/2025 | 1:12:35 PM | buy | $0.03611 | $0.00004231 | 216.81 | 0.254 | 853.5 | 0xc9...d2bf | |
| 08/27/2025 | 6:39:05 PM | sell | $0.02711 | $0.00004244 | 161.15 | 0.2522 | 638.84 | 0xc8...190a | |
| 08/27/2025 | 6:38:45 PM | buy | $0.0787 | $0.00004244 | 467.85 | 0.2523 | 1,854.17 | 0x8f...427f | |
| 08/22/2025 | 6:44:55 PM | sell | $0.06816 | $0.0000517 | 329.81 | 0.2501 | 1,318.31 | 0x43...e1a6 | |
| 08/20/2025 | 9:09:35 AM | sell | $0.4496 | $0.00005049 | 2,339.8 | 0.2627 | 8,905.27 | 0x78...d0f3 | |
| 08/20/2025 | 8:50:15 AM | sell | $0.3581 | $0.00004961 | 2,052.02 | 0.2842 | 7,218.11 | 0xe0...0119 | |
| 08/18/2025 | 10:13:05 AM | buy | $0.7654 | $0.00005216 | 4,047.02 | 0.2955 | 14,673.29 | 0x9d...c6d5 | |
| 08/18/2025 | 3:44:35 AM | buy | $0.3143 | $0.00005232 | 1,499.2 | 0.2494 | 6,008.84 | 0xc6...effa | |
| 08/15/2025 | 7:03:15 PM | buy | $0.05449 | $0.00004966 | 264.82 | 0.2413 | 1,097.18 | 0x31...829a |