- WhatToFarm
- PulseChain
- SushiSwap
- WETH-GRT LPs
Info about WETH-GRT pair
- Pooled WETH:
- 82,986.24
- Pooled GRT:
- $17,484.01
WETH/GRT price stats on PulseChain
As of December 29, 2025, the current price of WETH token on DEX SushiSwap is $0.0000158. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $444,560.07. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $2.63. The WETH/GRT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/GRT now?
The current liquidity of WETH/GRT with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $2.63.
How many transactions are there in the WETH/GRT pool in the last 24 hours?
The total transactions of WETH/GRT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/GRT pool in the last 24 hours?
WETH/GRT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to GRT?
The exchange rate of 1 WETH to GRT is 0.2101, captured at 7:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000158 today.
WETH-GRT price chart
| Date | Time | Price $ | Price GRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:32:25 PM | sell | $0.0004303 | $0.0000158 | 5.71 | 0.2101 | 27.22 | 0x77...6c5f | |
| 12/14/2025 | 4:32:35 AM | sell | $0.0003109 | $0.00001885 | 3.46 | 0.2102 | 16.48 | 0x23...e6d0 | |
| 11/30/2025 | 10:11:55 PM | sell | $0.07658 | $0.00001993 | 847.32 | 0.2204 | 3,842.91 | 0x3a...6ee7 | |
| 11/20/2025 | 9:44:55 PM | sell | $0.06874 | $0.00001871 | 890.62 | 0.2424 | 3,673.73 | 0x39...fe24 | |
| 11/18/2025 | 9:45:35 PM | buy | $0.05514 | $0.00002082 | 654.29 | 0.247 | 2,648.59 | 0x08...5ed7 | |
| 11/17/2025 | 12:17:35 PM | sell | $0.04341 | $0.00002214 | 477.11 | 0.2433 | 1,960.74 | 0x5b...6a62 | |
| 11/14/2025 | 4:37:05 PM | sell | $0.03677 | $0.00002235 | 419.63 | 0.255 | 1,645 | 0x56...bda3 | |
| 11/14/2025 | 1:23:45 PM | buy | $0.1031 | $0.00002139 | 1,187.08 | 0.2615 | 4,819.71 | 0x97...401e | |
| 11/14/2025 | 10:19:45 AM | sell | $0.07234 | $0.00002276 | 761.17 | 0.2395 | 3,177.63 | 0xeb...6153 | |
| 11/14/2025 | 10:19:25 AM | buy | $0.2022 | $0.00002276 | 1,995.87 | 0.2502 | 8,881.85 | 0xa4...0955 | |
| 11/06/2025 | 2:33:55 PM | buy | $0.01503 | $0.00002927 | 102.75 | 0.2 | 513.72 | 0xea...a685 | |
| 11/05/2025 | 9:17:55 PM | sell | $0.08476 | $0.00002976 | 582.29 | 0.2044 | 2,848.31 | 0xc8...2d2e | |
| 10/28/2025 | 2:11:45 AM | sell | $0.1801 | $0.00003708 | 1,091.56 | 0.212 | 4,858.63 | 0xc7...e460 | |
| 10/28/2025 | 2:11:35 AM | buy | $0.2819 | $0.00003708 | 1,662.49 | 0.2186 | 7,603.2 | 0xe5...7164 | |
| 10/26/2025 | 5:00:45 AM | buy | $0.08451 | $0.00003141 | 519.47 | 0.193 | 2,690.29 | 0x1e...1bea | |
| 10/24/2025 | 11:25:15 PM | buy | $0.07904 | $0.00003151 | 456.48 | 0.1819 | 2,508.2 | 0x12...ba2b | |
| 10/24/2025 | 8:08:15 PM | sell | $0.1984 | $0.00003114 | 1,205.87 | 0.204 | 6,373.29 | 0x31...1286 | |
| 10/24/2025 | 8:08:05 PM | buy | $0.2412 | $0.00003114 | 1,452.08 | 0.204 | 7,747.92 | 0xca...2074 | |
| 10/24/2025 | 8:07:55 PM | sell | $0.4203 | $0.00003114 | 2,698.94 | 0.1999 | 13,498.53 | 0x98...8902 | |
| 10/23/2025 | 4:50:55 PM | buy | $0.1056 | $0.00002902 | 819.47 | 0.2251 | 3,639.37 | 0x0c...a73b |