WhatToFarm
/
Get started
12 Swap

Info about WETH-GRT pair

Price USD
$0.00001126
Price
0.7626 GRT
TVL
$0.9913
MKT CAP
$377.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
Pooled WETH:
44,018.79
Pooled GRT:
$33,565.16

WETH/GRT price stats on PulseChain

As of September 23, 2026, the current price of WETH token on DEX SushiSwap is $0.00001126. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $377,106.43. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $0.99. The WETH/GRT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/GRT with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $0.99.

The total transactions of WETH/GRT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/GRT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to GRT is 0.7626, captured at 5:41 PM UTC.

The price of converting 1 WETH to USD is $0.00001126 today.

WETH-GRT price chart

DateTime
Price $
Price GRT
MakerTXN
09/20/202610:58:35 AMsell$0.00156$0.00001126105.70.7626138.6
0x12B...48e9
0x17...4352
09/12/20264:38:15 AMbuy$0.04431$0.00001222,580.640.76733,631.35
0xb1c...Be78
0xa1...27e9
09/04/20266:16:55 AMsell$0.03436$0.000011092,162.080.65433,097.91
0x047...8B47
0xfc...0d58
09/02/20268:19:35 AMsell$0.01212$0.00001024908.160.76681,184.2
0x7b3...f2c3
0x96...7feb
09/02/20265:43:45 AMbuy$0.04209$0.000010472,912.760.79024,017.55
0x378...419d
0x1a...a82c
09/01/20269:55:15 PMbuy$0.03463$0.000010791,993.420.66133,209.8
0x01E...24B0
0x86...121c
09/01/20269:24:25 PMsell$0.06875$0.000010774,224.760.57976,383.94
0xcdC...c842
0x2f...1621
09/01/20269:23:45 PMsell$0.04955$0.000010773,890.690.75964,600.93
0x0Db...c1aC
0x20...e0b4
09/01/20269:20:05 PMbuy$0.1187$0.000010768,184.390.946711,035.82
0x66F...C49B
0x7e...c193
09/01/20269:11:15 PMsell$0.04541$0.000010752,654.160.57784,221.96
0xf12...3a0E
0xbf...b843
09/01/20269:09:25 PMbuy$0.0318$0.000010751,916.750.68782,956.02
0x6BC...FAc5
0xa5...a85a
09/01/20269:09:15 PMsell$0.06749$0.000010754,356.40.69436,274.38
0xb1c...Be78
0x68...c9f6
09/01/20269:08:15 PMsell$0.04194$0.000010783,400.950.79773,888.79
0x54c...1ECa
0x64...496f
09/01/20269:03:25 PMsell$0.03813$0.000010773,740.310.96423,538.5
0x9B8...61f5
0xa3...ded8
09/01/20269:02:05 PMsell$0.03866$0.000010774,637.821.163,588.38
0x6c2...3855
0xd4...1115
09/01/20269:01:35 PMsell$0.03919$0.00001075,941.71.443,660.64
0x92d...313b
0x49...179c
09/01/20268:59:55 PMsell$0.03282$0.000010736,279.841.833,056.63
0x85c...2fe7
0x72...4fc8
09/01/20266:44:35 PMsell$0.02283$0.000010945,238.472.32,086.87
0xb1c...Be78
0x76...7c94
09/01/20265:26:15 PMsell$0.03652$0.0000109610,646.122.743,331.33
0x0Db...c1aC
0x1b...3cec
09/01/20265:05:35 PMsell$0.03599$0.0000109114,758.483.743,297.13
0x765...539E
0xdd...7939