- WhatToFarm
- PulseChain
- SushiSwap
- WETH-GRT LPs
Info about WETH-GRT pair
- Pooled WETH:
- 84,992.68
- Pooled GRT:
- $17,051.81
WETH/GRT price stats on PulseChain
As of November 7, 2025, the current price of WETH token on DEX SushiSwap is $0.00002927. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $756,255.66. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $4.98. The WETH/GRT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/GRT now?
The current liquidity of WETH/GRT with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $4.98.
How many transactions are there in the WETH/GRT pool in the last 24 hours?
The total transactions of WETH/GRT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/GRT pool in the last 24 hours?
WETH/GRT pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 WETH to GRT?
The exchange rate of 1 WETH to GRT is 0.2, captured at 7:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002927 today.
WETH-GRT price chart
| Date | Time | Price $ | Price GRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:33:55 PM | buy | $0.01503 | $0.00002927 | 102.75 | 0.2 | 513.72 | 0xea...a685 | |
| 11/05/2025 | 9:17:55 PM | sell | $0.08476 | $0.00002976 | 582.29 | 0.2044 | 2,848.31 | 0xc8...2d2e | |
| 10/28/2025 | 2:11:45 AM | sell | $0.1801 | $0.00003708 | 1,091.56 | 0.212 | 4,858.63 | 0xc7...e460 | |
| 10/28/2025 | 2:11:35 AM | buy | $0.2819 | $0.00003708 | 1,662.49 | 0.2186 | 7,603.2 | 0xe5...7164 | |
| 10/26/2025 | 5:00:45 AM | buy | $0.08451 | $0.00003141 | 519.47 | 0.193 | 2,690.29 | 0x1e...1bea | |
| 10/24/2025 | 11:25:15 PM | buy | $0.07904 | $0.00003151 | 456.48 | 0.1819 | 2,508.2 | 0x12...ba2b | |
| 10/24/2025 | 8:08:15 PM | sell | $0.1984 | $0.00003114 | 1,205.87 | 0.204 | 6,373.29 | 0x31...1286 | |
| 10/24/2025 | 8:08:05 PM | buy | $0.2412 | $0.00003114 | 1,452.08 | 0.204 | 7,747.92 | 0xca...2074 | |
| 10/24/2025 | 8:07:55 PM | sell | $0.4203 | $0.00003114 | 2,698.94 | 0.1999 | 13,498.53 | 0x98...8902 | |
| 10/23/2025 | 4:50:55 PM | buy | $0.1056 | $0.00002902 | 819.47 | 0.2251 | 3,639.37 | 0x0c...a73b | |
| 10/21/2025 | 11:32:55 AM | buy | $0.02489 | $0.00002998 | 176.85 | 0.213 | 830.18 | 0x69...3ec8 | |
| 10/21/2025 | 6:44:35 AM | sell | $0.1203 | $0.00003028 | 874.75 | 0.2201 | 3,972.87 | 0x45...34ab | |
| 10/16/2025 | 6:35:25 PM | buy | $0.0952 | $0.00002992 | 711.24 | 0.2235 | 3,181.1 | 0x37...5172 | |
| 10/13/2025 | 10:22:15 AM | sell | $0.5969 | $0.00003354 | 4,119.09 | 0.2142 | 17,794.16 | 0x86...c580 | |
| 10/11/2025 | 2:54:05 AM | buy | $0.4962 | $0.00002935 | 3,950.11 | 0.2515 | 16,904.16 | 0x34...20e0 | |
| 10/06/2025 | 2:41:45 AM | buy | $0.2503 | $0.00003334 | 1,573.75 | 0.2096 | 7,507.25 | 0xe1...81ce | |
| 10/02/2025 | 6:48:55 PM | buy | $0.1038 | $0.00003411 | 610.02 | 0.2004 | 3,043.66 | 0x58...3c23 | |
| 10/01/2025 | 6:37:25 PM | buy | $0.03056 | $0.00003617 | 166.63 | 0.1971 | 845 | 0x84...2ebe | |
| 10/01/2025 | 3:23:15 PM | sell | $0.4178 | $0.00003624 | 2,365.04 | 0.2051 | 11,529.67 | 0x7d...8be0 | |
| 10/01/2025 | 3:20:15 PM | sell | $0.2826 | $0.00003624 | 1,738.68 | 0.2229 | 7,798.38 | 0x74...c92e |