WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02405
Price
0.00001001 WETH
TVL
$24,246.18
MKT CAP
$259.8M
5m
0%
1h
0%
4h
1.00%
24h
1.64%
Share
TXNS
31
Buys
17
Sells
14
Volume
477
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
504,768.09
Pooled WETH:
$5.04

GRT/WETH price stats on Ethereum

As of October 23, 2026, the current price of GRT token on DEX SushiSwap is $0.02405. GRT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $476.94. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $259,828,869.57. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $24,246.19. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $24,246.19.

The total transactions of GRT/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

GRT/WETH pool has a trading volume of $476.94 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001001, captured at 5:05 PM UTC.

The price of converting 1 GRT to USD is $0.02405 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:53:11 PMbuy$15.99$0.024050.0066570.00001001664.81
0x682...d53f
0xab...68ab
10/23/20262:30:59 PMsell$35.98$0.023810.015060.0599711,510.91
0xb19...49a9
0x60...a92c
10/23/202611:06:59 AMsell$14$0.023930.0058590.00001001585.16
0x5B4...EFd1
0xa1...d72d
10/23/202610:34:59 AMsell$7.23$0.024040.0030190.00001003301
0x60C...01fc
0x09...d7cc
10/23/20268:09:11 AMsell$24.03$0.024140.010010.00001005995.45
0x5B4...EFd1
0x31...cf2c
10/23/20267:31:47 AMsell$14.56$0.024260.0060570.00001008600.5
0x5B4...EFd1
0xf3...3077
10/23/20264:56:35 AMbuy$13.47$0.024270.0056310.00001014554.85
0x5B4...EFd1
0x44...a960
10/23/20264:51:59 AMbuy$11.72$0.024240.0048980.00001012483.6
0x5B4...EFd1
0x25...df1f
10/23/20264:33:11 AMbuy$3.89$0.024270.0016220.00001011160.41
0x370...12cF
0x3c...fd0d
10/23/20263:11:47 AMsell$11.35$0.024230.0047130.00001006468.43
0x5B4...EFd1
0x3d...28a4
10/23/20263:10:59 AMsell$11.87$0.024280.004930.00001008489.1
0x5B4...EFd1
0x09...2120
10/23/20263:08:47 AMsell$13.81$0.024340.0057330.0000101567.52
0x5B4...EFd1
0xd6...3f5d
10/23/20263:02:11 AMsell$14.57$0.024430.006040.00001012596.61
0x5B4...EFd1
0x2c...9482
10/23/20262:54:11 AMbuy$7.06$0.024580.0029280.00001019287.26
0x6DA...ED2A
0x70...54bc
10/23/20262:48:59 AMsell$4.36$0.024410.0018090.00001012178.66
0x192...8A2a
0xe3...bddd
10/23/20262:46:47 AMsell$1.55$0.024410.00064410.0000101363.56
0x5F6...c1D3
0x16...2ed6
10/23/20262:37:47 AMbuy$14.19$0.024550.0058860.00001018577.98
0x5B4...EFd1
0x16...17a4
10/23/20262:34:35 AMbuy$25.02$0.024460.010380.000010151,022.74
0x5B4...EFd1
0x63...2ad5
10/23/20262:22:59 AMbuy$18.96$0.024280.0078990.00001011780.86
0x5B4...EFd1
0x3a...7ac5
10/23/20261:57:59 AMbuy$13.45$0.024110.0056260.00001008557.73
0x5B4...EFd1
0xd0...a0a4