- WhatToFarm
- Arbitrum
- Uniswap V3
- TGT-WETH LPs
Info about TGT-WETH pair
- Pooled TGT:
- 75,324.08
- Pooled WETH:
- $1.28
TGT/WETH price stats on Arbitrum
As of May 19, 2024, the current price of TGT token on DEX Uniswap V3 is $0.05303. TGT price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $942.88. TGT token contract is 0x429fEd88f10285E61b12BDF00848315fbDfCC341 with a market cap $11,969,663.88. The liquidity pool contract is 0x7B1979ab26Bdd85f504150E76feC5bF397e8bA4b with total value locked (TVL) of $7,982.58. The TGT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TGT/WETH now?
The current liquidity of TGT/WETH with the contract address 0x7B1979ab26Bdd85f504150E76feC5bF397e8bA4b is $7,982.58.
How many transactions are there in the TGT/WETH pool in the last 24 hours?
The total transactions of TGT/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TGT/WETH pool in the last 24 hours?
TGT/WETH pool has a trading volume of $942.88 in the last 24 hours.
What is the exchange rate of 1 TGT to WETH?
The exchange rate of 1 TGT to WETH is 0.00001705, captured at 1:06 AM UTC.
How much is 1 TGT in dollars?
The price of converting 1 TGT to USD is $0.05303 today.
TGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:36:04 PM | buy | $9.95 | $0.05303 | 0.00 | 0.00001705 | 187.70 | 0xbd...2b6f | |
| 2024.05.18 | 2:34:05 PM | sell | $39.92 | $0.05319 | 0.01 | 0.00001707 | 750.56 | 0x5f...e6de | |
| 2024.05.18 | 2:26:16 PM | sell | $38.20 | $0.05417 | 0.01 | 0.00001741 | 705.17 | 0x44...a6d4 | |
| 2024.05.18 | 2:24:43 PM | sell | $19.40 | $0.05497 | 0.01 | 0.00001766 | 352.86 | 0x8f...828a | |
| 2024.05.18 | 1:20:51 PM | buy | $6.04 | $0.05561 | 0.00 | 0.00001783 | 108.65 | 0x27...0131 | |
| 2024.05.18 | 12:25:47 PM | buy | $9.38 | $0.05552 | 0.00 | 0.00001776 | 168.93 | 0x09...6811 | |
| 2024.05.18 | 12:23:07 PM | sell | $129.65 | $0.05679 | 0.04 | 0.00001817 | 2 282.93 | 0xea...fcdf | |
| 2024.05.18 | 11:46:31 AM | buy | $19.47 | $0.05902 | 0.01 | 0.00001878 | 329.82 | 0xbf...8c56 | |
| 2024.05.18 | 10:00:35 AM | buy | $0.59 | $0.05839 | 0.00 | 0.00001869 | 10.02 | 0x4e...1202 | |
| 2024.05.18 | 9:55:40 AM | buy | $13.11 | $0.05822 | 0.00 | 0.00001863 | 225.23 | 0xba...3694 | |
| 2024.05.18 | 9:42:55 AM | sell | $20.76 | $0.05786 | 0.01 | 0.00001855 | 358.81 | 0xed...2dbb | |
| 2024.05.18 | 9:29:30 AM | sell | $9.36 | $0.05818 | 0.00 | 0.00001869 | 160.84 | 0xad...715f | |
| 2024.05.18 | 9:26:55 AM | sell | $9.97 | $0.05853 | 0.00 | 0.00001877 | 170.29 | 0x93...36af | |
| 2024.05.18 | 9:23:46 AM | sell | $6.87 | $0.0587 | 0.00 | 0.00001885 | 116.98 | 0x37...2233 | |
| 2024.05.18 | 7:20:18 AM | sell | $6.84 | $0.05868 | 0.00 | 0.00001891 | 116.54 | 0xf5...9a89 | |
| 2024.05.18 | 7:11:45 AM | buy | $50.13 | $0.05832 | 0.02 | 0.00001883 | 859.55 | 0x7c...5353 | |
| 2024.05.18 | 7:08:38 AM | sell | $13.02 | $0.05745 | 0.00 | 0.00001855 | 226.59 | 0x8d...ad44 | |
| 2024.05.18 | 6:20:52 AM | buy | $12.99 | $0.05779 | 0.00 | 0.00001866 | 224.84 | 0x0a...b89d | |
| 2024.05.18 | 6:04:27 AM | buy | $79.23 | $0.05566 | 0.03 | 0.00001799 | 1 423.33 | 0xba...c5da | |
| 2024.05.18 | 6:04:27 AM | buy | $29.42 | $0.05717 | 0.01 | 0.00001847 | 514.62 | 0xdc...1e51 |