- WhatToFarm
- Polygon
- Uniswap V3
- BONSAI-WMATIC LPs
Info about BONSAI-WMATIC pair
- Pooled BONSAI:
- 13.47M
- Pooled WMATIC:
- $55,185.07
BONSAI/WMATIC price stats on Polygon
As of May 20, 2024, the current price of BONSAI token on DEX Uniswap V3 is $0.01734. BONSAI price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $12,816.37. BONSAI token contract is 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c with a market cap $17,337,703.11. The liquidity pool contract is 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 with total value locked (TVL) of $271,932.96. The BONSAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONSAI/WMATIC now?
The current liquidity of BONSAI/WMATIC with the contract address 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 is $271,932.96.
How many transactions are there in the BONSAI/WMATIC pool in the last 24 hours?
The total transactions of BONSAI/WMATIC is 184 in the last 24 hours, 87 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BONSAI/WMATIC pool in the last 24 hours?
BONSAI/WMATIC pool has a trading volume of $12,816.37 in the last 24 hours.
What is the exchange rate of 1 BONSAI to WMATIC?
The exchange rate of 1 BONSAI to WMATIC is 0.02491, captured at 5:52 AM UTC.
How much is 1 BONSAI in dollars?
The price of converting 1 BONSAI to USD is $0.01734 today.
BONSAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:45:59 AM | sell | $252.63 | $0.01734 | 363.01 | 0.02491 | 14 571.00 | 0x39...cc20 | |
| 2024.05.20 | 4:47:26 AM | buy | $330.31 | $0.01729 | 475.00 | 0.02487 | 19 100.80 | 0x89...c006 | |
| 2024.05.20 | 4:47:26 AM | buy | $49.95 | $0.01751 | 71.83 | 0.02518 | 2 852.85 | 0xa8...7e20 | |
| 2024.05.20 | 4:47:26 AM | sell | $331.92 | $0.01738 | 477.31 | 0.02499 | 19 100.80 | 0xbb...4e3a | |
| 2024.05.20 | 4:47:26 AM | buy | $549.38 | $0.0174 | 790.02 | 0.02503 | 31 564.79 | 0xa8...7e20 | |
| 2024.05.20 | 4:47:26 AM | buy | $249.72 | $0.01748 | 359.10 | 0.02514 | 14 285.37 | 0xa8...7e20 | |
| 2024.05.20 | 4:47:26 AM | buy | $149.80 | $0.01734 | 215.41 | 0.02493 | 8 639.47 | 0xa8...7e20 | |
| 2024.05.20 | 4:42:06 AM | sell | $17.09 | $0.01709 | 24.68 | 0.02468 | 1 000.00 | 0x01...5e9b | |
| 2024.05.20 | 4:35:52 AM | buy | $8.00 | $0.01718 | 11.57 | 0.02483 | 465.85 | 0xa8...b3d4 | |
| 2024.05.20 | 4:35:44 AM | sell | $17.06 | $0.01706 | 24.68 | 0.02468 | 1 000.00 | 0xc9...4f17 | |
| 2024.05.20 | 4:24:20 AM | sell | $196.78 | $0.01701 | 285.89 | 0.02471 | 11 570.87 | 0x49...19af | |
| 2024.05.20 | 4:24:20 AM | buy | $1.14 | $0.01709 | 1.65 | 0.02483 | 66.44 | 0x9b...cd87 | |
| 2024.05.20 | 4:24:20 AM | buy | $0.36 | $0.01709 | 0.52 | 0.02483 | 20.98 | 0xfa...5c20 | |
| 2024.05.20 | 4:23:44 AM | buy | $6.87 | $0.01713 | 9.98 | 0.02488 | 401.00 | 0x1c...c313 | |
| 2024.05.20 | 4:11:59 AM | sell | $4.93 | $0.01701 | 7.17 | 0.02473 | 290.00 | 0xf9...be73 | |
| 2024.05.20 | 4:10:43 AM | buy | $0.09 | $0.01711 | 0.13 | 0.02488 | 5.22 | 0xb3...69df | |
| 2024.05.20 | 4:05:03 AM | sell | $8.60 | $0.01703 | 12.49 | 0.02474 | 505.00 | 0xcf...12fa | |
| 2024.05.20 | 3:52:17 AM | buy | $0.39 | $0.01712 | 0.57 | 0.02489 | 22.92 | 0x20...d31e | |
| 2024.05.20 | 3:52:17 AM | buy | $9.44 | $0.01712 | 13.72 | 0.02488 | 551.38 | 0xc3...000f | |
| 2024.05.20 | 3:43:40 AM | buy | $0.49 | $0.01713 | 0.72 | 0.02488 | 28.75 | 0x99...5e5a |