WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,550.15
Price
1.09 WETH
TVL
$13.71M
MKT CAP
$4.7B
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
43
Buys
42
Sells
1
Volume
3M
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
819
Pooled WETH:
$4,986.66

weETH/WETH price stats on Ethereum

As of May 10, 2026, the current price of weETH token on DEX Uniswap V3 is $2,550.15. weETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,414,357.21. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $4,700,702,708.45. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $13,711,217.17. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $13,711,217.17.

The total transactions of weETH/WETH is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

weETH/WETH pool has a trading volume of $3,414,357.21 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 4:49 AM UTC.

The price of converting 1 weETH to USD is $2,550.15 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20269:49:47 PMbuy$55,937.75$2,550.15241.0921.93
0x444...34b3
0x02...4437
05/09/20268:42:59 PMbuy$256,249.94$2,548.55109.991.09100.54
0xA88...a209
0x0c...6c83
05/09/20268:03:59 PMbuy$53,634.37$2,550.87231.0921.02
0xdd6...c737
0x13...ed1e
05/09/20267:45:35 PMbuy$33,591.35$2,547.2414.421.0913.18
0x06C...a9fd
0x13...0e34
05/09/20265:14:59 PMbuy$37,287.32$2,549.11161.0914.62
0x6AF...0142
0x42...6d72
05/09/20264:13:35 PMbuy$52,108.83$2,539.9322.441.0920.51
0xF1C...cb8B
0x55...b5ea
05/09/20262:59:23 PMbuy$106,177.13$2,524.53461.0942.05
0xdd6...c737
0x80...3015
05/09/20262:57:11 PMbuy$69,772.36$2,523.3730.241.0927.65
0x8Be...89d9
0x33...221a
05/09/20262:41:35 PMbuy$138,846.59$2,522.2360.21.0955.04
0xe7C...D4b5
0x49...f16f
05/09/20262:31:35 PMbuy$41,544.38$2,523.81181.0916.46
0x2DE...486d
0xe3...812c
05/09/20261:30:11 PMbuy$418,160.08$2,530.88180.641.09165.22
0xba1...78eD
0xda...c52d
05/09/20261:07:35 PMsell$325,841.12$2,529.82140.671.09128.8
0x398...A54D
0x3a...a0e4
05/09/202611:48:59 AMbuy$97,207.88$2,530.57421.0938.41
0xBA3...7aFC
0x32...a09c
05/09/202611:46:11 AMbuy$125,000.58$2,530.74541.0949.39
0xBA3...7aFC
0x72...0dd0
05/09/202611:38:35 AMbuy$64,789.35$2,529.56281.0925.61
0xBA3...7aFC
0x49...f428
05/09/202610:56:23 AMbuy$32,383.25$2,528.58141.0912.8
0xe67...fba4
0xf6...de3e
05/09/20269:32:23 AMbuy$92,516.84$2,528.28401.0936.59
0x217...Fda1
0x35...a0a5
05/09/20267:23:59 AMbuy$625,446.08$2,531.482701.09247.06
0x217...Fda1
0xa0...3d68
05/09/20267:12:47 AMbuy$6,704.24$2,527.122.891.092.65
0x71B...45BE
0x19...4546
05/09/20267:10:11 AMbuy$0.2887$2,526.10.00012481.090.0001142
0x56c...8a8B
0x7e...d427