WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$1,974.27
Price
1.09 WETH
TVL
$8.7M
MKT CAP
$3.17B
5m
0%
1h
0.16%
4h
0.43%
24h
1.20%
Share
TXNS
36
Buys
30
Sells
6
Volume
179K
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
720.76
Pooled WETH:
$4,049.45

weETH/WETH price stats on Ethereum

As of July 6, 2026, the current price of weETH token on DEX Uniswap V3 is $1,974.27. weETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $178,575.97. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $3,171,459,026.59. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $8,701,695.76. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $8,701,695.76.

The total transactions of weETH/WETH is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.

weETH/WETH pool has a trading volume of $178,575.97 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 8:57 PM UTC.

The price of converting 1 weETH to USD is $1,974.27 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20268:20:47 PMbuy$43,983.43$1,974.2724.461.0922.27
0x5c8...BFbe
0x19...8151
07/06/20268:00:35 PMbuy$179.21$1,968.390.11.090.09104
0x68B...177d
0xb4...8066
07/06/20267:59:11 PMbuy$5,380.44$1,969.8931.092.73
0x68B...177d
0x15...c109
07/06/20267:43:35 PMbuy$3,747.12$1,971.112.081.091.9
0x181...dD0b
0x52...8158
07/06/20266:19:47 PMsell$0.3098$1,961.230.00017331.090.0001579
0x000...CAF5
0xd8...b4c6
07/06/20266:17:11 PMbuy$71,589.81$1,965.75401.0936.41
0xCA6...487a
0x04...31c9
07/06/20263:44:59 PMbuy$2,043.98$1,949.871.151.091.04
0x7c0...C922
0x3f...97a1
07/06/20262:30:35 PMbuy$1,932.49$1,925.031.11.091
0xe38...2C26
0x47...09cc
07/06/20262:11:11 PMbuy$6,032.38$1,916.763.451.093.14
0x887...77E2
0x67...6084
07/06/20262:11:11 PMbuy$2,661.78$1,916.761.521.091.38
0x887...77E2
0x67...6084
07/06/20262:11:11 PMbuy$88.71$1,916.760.050831.090.04628
0x887...77E2
0x67...6084
07/06/20262:11:11 PMbuy$88.71$1,916.760.050831.090.04628
0x887...77E2
0x67...6084
07/06/20261:32:11 PMbuy$514.33$1,904.790.29651.090.27
0x90B...195b
0x33...1ffb
07/06/20261:03:11 PMbuy$71.3$1,904.520.041121.090.03743
0xdDB...2d7c
0xe1...1e2f
07/06/20269:38:59 AMbuy$63.57$1,929.050.036191.090.03295
0x954...94c7
0x36...d012
07/06/20269:30:23 AMsell$1.23$1,932.30.00070351.090.0006411
0x8eE...84E6
0xb8...d8f3
07/06/20269:25:11 AMsell$1.23$1,931.660.00070351.090.0006411
0xfa5...F2d3
0x88...8fdc
07/06/20268:37:35 AMbuy$70.78$1,936.520.040141.090.03655
0x7c1...d8bF
0xa4...657e
07/06/20265:26:47 AMbuy$39.44$1,946.40.022261.090.02026
0xd77...9caD
0x19...e292
07/06/20265:08:23 AMbuy$10,289.34$1,948.435.81.095.28
0xd7F...f91f
0x0a...a850