WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,412.49
Price
1.09 WETH
TVL
$15.46M
MKT CAP
$5.82B
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
5
Buys
0
Sells
5
Volume
69
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
2,477.21
Pooled WETH:
$4,290.32

weETH/WETH price stats on Ethereum

As of April 12, 2026, the current price of weETH token on DEX Uniswap V3 is $2,412.49. weETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $69.02. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,817,162,014.94. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $15,462,153.76. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $15,462,153.76.

The total transactions of weETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

weETH/WETH pool has a trading volume of $69.02 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 12:47 PM UTC.

The price of converting 1 weETH to USD is $2,412.49 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20264:31:59 AMsell$11.52$2,412.490.005211.090.004775
0x4d1...Be30
0x19...75da
04/12/20264:30:35 AMsell$13.29$2,413.050.006011.090.005508
0x6e2...88cd
0x0d...ca7b
04/11/20267:45:11 PMsell$14.9$2,530.530.0064281.090.005891
0x4d1...Be30
0x78...551f
04/11/20261:16:23 PMsell$20.14$2,440.710.0090041.090.008252
0x3aF...ae94
0x8a...621a
04/11/20261:16:23 PMsell$9.15$2,440.710.0040911.090.00375
0x3aF...ae94
0x8a...621a
04/10/20269:10:59 PMsell$8.15$2,453.660.0036251.090.003322
0x5c8...BFbe
0xb1...ec34
04/10/20268:33:47 PMsell$19.77$2,457.040.0087811.090.008048
0x3aF...ae94
0x1b...6fea
04/10/20268:33:47 PMsell$9.01$2,457.040.0040011.090.003667
0x3aF...ae94
0x1b...6fea
04/10/20261:53:47 PMbuy$44,463.08$2,423.2620.041.0918.34
0xba1...78eD
0x4c...c9a9
04/10/20268:37:59 AMbuy$18.03$2,388.740.0082451.090.007549
0xA5a...A142
0x91...bcd1
04/10/20263:16:23 AMsell$8.51$2,387.190.0038931.090.003568
0x2f4...BE7B
0x7d...8c4e
04/09/202610:16:59 PMsell$12.97$2,423.810.0058421.090.005354
0x2f4...BE7B
0x1b...5178
04/09/202610:16:59 PMsell$5.94$2,423.810.0026771.090.002453
0x2f4...BE7B
0x1b...5178
04/09/20265:41:47 PMsell$13.58$2,422.370.0061191.090.005608
0x4d1...Be30
0xac...e7b5
04/09/20265:04:23 PMbuy$1,594.1$2,420.890.71911.090.6584
0x3E9...9bc1
0xd5...7ad1
04/09/20262:38:47 PMbuy$40.42$2,365.270.018661.090.01709
0xbE0...Da99
0xaf...83bb
04/09/20261:04:59 PMbuy$24,170.97$2,381.1411.081.0910.15
0xDc8...7652
0xaa...3f51
04/09/202612:40:35 PMbuy$12,172.3$2,380.955.581.095.11
0x0A5...66c3
0xd2...97ec
04/09/20269:02:47 AMbuy$26,208.73$2,385.3911.991.0910.98
0xbEE...CCcA
0x98...ed5d
04/09/20266:29:47 AMbuy$19.83$2,378.080.0091061.090.008339
0xE99...C61B
0x45...a4b5