- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 3,925.41
- Pooled WETH:
- $2,710.17
weETH/WETH price stats on Ethereum
As of January 20, 2026, the current price of weETH token on DEX Uniswap V3 is $3,261.13. weETH price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $94,914.37. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $9,673,130,984.26. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $8,135,012.38. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $8,135,012.38.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $94,914.37 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.08, captured at 9:39 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,261.13 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:25:11 PM | buy | $18,762.51 | $3,261.13 | 6.25 | 1.08 | 5.75 | 0xf7...4bbe | |
| 01/20/2026 | 8:02:59 AM | buy | $1,228.83 | $3,398.13 | 0.3928 | 1.08 | 0.3616 | 0x35...6a8c | |
| 01/20/2026 | 4:35:23 AM | buy | $13,532.96 | $3,452.12 | 4.25 | 1.08 | 3.92 | 0x28...99e6 | |
| 01/20/2026 | 4:24:59 AM | sell | $0.3952 | $3,448.85 | 0.0001243 | 1.08 | 0.0001145 | 0xb3...09d2 | |
| 01/20/2026 | 4:15:35 AM | buy | $44.76 | $3,473.31 | 0.014 | 1.08 | 0.01288 | 0x92...9f61 | |
| 01/20/2026 | 2:56:59 AM | buy | $29,769.26 | $3,473.78 | 9.3 | 1.08 | 8.56 | 0xef...2efe | |
| 01/20/2026 | 12:36:23 AM | sell | $28.77 | $3,466.73 | 0.009006 | 1.08 | 0.0083 | 0x65...e80d | |
| 01/19/2026 | 11:05:59 PM | buy | $1,807.79 | $3,475.18 | 0.565 | 1.08 | 0.5202 | 0xf2...2571 | |
| 01/19/2026 | 10:40:11 PM | buy | $6,060.59 | $3,464.91 | 1.9 | 1.08 | 1.74 | 0x6e...61be | |
| 01/19/2026 | 10:36:47 PM | buy | $2,711.57 | $3,465.22 | 0.85 | 1.08 | 0.7825 | 0x0b...770e | |
| 01/19/2026 | 8:00:35 PM | buy | $10,079.42 | $3,483.31 | 3.14 | 1.08 | 2.89 | 0xfd...1600 | |
| 01/19/2026 | 7:00:59 PM | buy | $10,887.46 | $3,498.43 | 3.38 | 1.08 | 3.11 | 0xcd...d261 | |
| 01/19/2026 | 4:00:47 PM | buy | $4,794.73 | $3,479.89 | 1.49 | 1.08 | 1.37 | 0xe3...bd28 | |
| 01/19/2026 | 3:53:35 PM | buy | $3.22 | $3,501.06 | 0.001 | 1.08 | 0.0009206 | 0x4c...e26e | |
| 01/19/2026 | 3:52:35 PM | buy | $11,457.92 | $3,501.04 | 3.55 | 1.08 | 3.27 | 0x9f...1b8c | |
| 01/19/2026 | 3:40:35 PM | buy | $4,694.34 | $3,500.99 | 1.45 | 1.08 | 1.34 | 0x12...8e8d | |
| 01/19/2026 | 1:27:59 PM | buy | $1,385.35 | $3,510.17 | 0.4286 | 1.08 | 0.3946 | 0x0c...ee3b | |
| 01/19/2026 | 11:15:47 AM | buy | $98,058.2 | $3,478.52 | 30.61 | 1.08 | 28.18 | 0x92...01fe | |
| 01/19/2026 | 7:19:47 AM | buy | $894.56 | $3,483.86 | 0.2788 | 1.08 | 0.2567 | 0xb9...48e1 | |
| 01/19/2026 | 6:14:35 AM | sell | $0.05493 | $3,483.53 | 0.00001711 | 1.08 | 0.00001577 | 0xef...14d5 |