WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,189.23
Price
1.09 WETH
TVL
$14.03M
MKT CAP
$5.59B
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
6
Buys
6
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
2,702.49
Pooled WETH:
$4,043.76

weETH/WETH price stats on Ethereum

As of March 29, 2026, the current price of weETH token on DEX Uniswap V3 is $2,189.23. weETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22,273.86. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,588,348,919.63. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $14,028,468.67. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $14,028,468.67.

The total transactions of weETH/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

weETH/WETH pool has a trading volume of $22,273.86 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 11:31 AM UTC.

The price of converting 1 weETH to USD is $2,189.23 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:44:35 AMbuy$200.6$2,189.230.11.090.09163
0xbe3...37C7
0x1b...d652
03/29/20264:43:47 AMbuy$401.16$2,188.990.21.090.1832
0xbe3...37C7
0x10...8a7c
03/29/20264:05:47 AMbuy$201.06$2,194.190.11.090.09163
0x8A2...033a
0xa4...6337
03/29/20262:52:35 AMbuy$0.0002008$2,192.080.0611.090.079163
0x255...938e
0xa9...f6f0
03/28/202611:44:47 PMbuy$350.28$2,178.070.17551.090.1608
0xa1e...301c
0x92...5ac7
03/28/202610:48:47 PMbuy$21,120.74$2,195.1210.51.099.62
0x957...F357
0x41...2f5b
03/28/20261:13:11 AMbuy$455.08$2,168.920.22891.090.2098
0x483...Cf2C
0xd7...d522
03/27/20265:31:47 PMbuy$49,026.15$2,164.5624.711.0922.64
0x6CC...C4bD
0x51...b4b5
03/27/20263:35:35 PMbuy$365.77$2,188.370.18231.090.1671
0xc9f...1f58
0xe9...b2ec
03/27/20261:46:35 PMbuy$31,016.81$2,169.4715.61.0914.29
0x0B9...9279
0x32...4958
03/27/20261:44:35 PMbuy$16,306.15$2,169.78.21.097.51
0x0B9...9279
0xf6...bc07
03/27/20261:36:11 PMbuy$291.91$2,164.560.14711.090.1348
0x433...224F
0x48...dcd4
03/27/202612:53:35 PMbuy$54.75$2,167.880.027551.090.02525
0xdbD...E4B4
0x0c...e7ac
03/27/202611:33:11 AMbuy$499.81$2,176.640.25051.090.2296
0x51c...9311
0x28...10e7
03/27/20268:45:11 AMbuy$1,999.8$2,229.680.97851.090.8969
0xD90...607E
0xa9...fac3
03/27/20265:50:35 AMbuy$803.02$2,246.560.391.090.3574
0xbe3...37C7
0xed...f3cc
03/27/20265:48:11 AMbuy$8,237.55$2,246.9341.093.66
0xe7D...DbE1
0xaa...5a9d
03/27/20264:51:59 AMbuy$1,026.73$2,240.450.51.090.4582
0xbe3...37C7
0x79...e806
03/27/20262:58:35 AMbuy$10.29$2,257.390.0049751.090.004559
0x042...aeD8
0x2f...5c91
03/27/20261:05:11 AMbuy$2,797.73$2,254.831.351.091.24
0x0Dc...6000
0xa9...7db1