- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 4,563.81
- Pooled WETH:
- $13,635.89
weETH/WETH price stats on Ethereum
As of July 27, 2024, the current price of weETH token on DEX Uniswap V3 is $3,397.75. weETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,360,704.97. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,006,132,043.70. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $59,895,776.82. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $59,895,776.82.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $3,360,704.97 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.04, captured at 5:20 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,397.75 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:15:35 AM | buy | $501.31 | $3,397.75 | 0.154 | 1.04 | 0.1475 | 0x58...b1ec | |
| 07/27/2024 | 4:57:47 AM | buy | $311,031.74 | $3,399.84 | 95.48 | 1.04 | 91.48 | 0x85...fe8c | |
| 07/27/2024 | 2:32:11 AM | sell | $183.21 | $3,388.24 | 0.05638 | 1.04 | 0.05407 | 0x13...94c4 | |
| 07/27/2024 | 2:32:11 AM | sell | $177.18 | $3,388.24 | 0.05452 | 1.04 | 0.05229 | 0x13...94c4 | |
| 07/27/2024 | 12:48:11 AM | buy | $198.2 | $3,407.75 | 0.0607 | 1.04 | 0.05816 | 0x55...2824 | |
| 07/26/2024 | 11:20:23 PM | buy | $32,812.81 | $3,424.81 | 10 | 1.04 | 9.58 | 0xe0...8d9d | |
| 07/26/2024 | 11:09:59 PM | buy | $2,445.44 | $3,424.21 | 0.7454 | 1.04 | 0.7141 | 0x64...b61a | |
| 07/26/2024 | 10:57:59 PM | buy | $218.2 | $3,425.1 | 0.06649 | 1.04 | 0.0637 | 0x98...da39 | |
| 07/26/2024 | 10:29:59 PM | buy | $157.17 | $3,417.78 | 0.048 | 1.04 | 0.04598 | 0xe3...5367 | |
| 07/26/2024 | 10:00:35 PM | buy | $3.23 | $3,408.96 | 0.0009912 | 1.04 | 0.0009497 | 0x3f...4c62 | |
| 07/26/2024 | 9:26:59 PM | sell | $3.88 | $3,408.62 | 0.001188 | 1.04 | 0.00114 | 0xbe...011e | |
| 07/26/2024 | 3:49:47 PM | buy | $14,532.36 | $3,393.43 | 4.46 | 1.04 | 4.28 | 0x3f...6e57 | |
| 07/26/2024 | 3:17:47 PM | buy | $71.36 | $3,395.61 | 0.02193 | 1.04 | 0.02101 | 0x0a...7f28 | |
| 07/26/2024 | 2:35:47 PM | buy | $1.68M | $3,371.73 | 520 | 1.04 | 498.22 | 0x5f...6fb7 | |
| 07/26/2024 | 2:35:47 PM | sell | $5,342.8 | $3,368.48 | 1.65 | 1.04 | 1.58 | 0x66...fadd | |
| 07/26/2024 | 12:04:35 PM | sell | $1.3M | $3,384.52 | 399.47 | 1.04 | 383.13 | 0x4c...b4aa | |
| 07/26/2024 | 11:06:47 AM | sell | $338.19 | $3,382.85 | 0.1042 | 1.04 | 0.09997 | 0x3b...fe31 | |
| 07/26/2024 | 11:06:47 AM | sell | $326.79 | $3,382.85 | 0.1007 | 1.04 | 0.0966 | 0x3b...fe31 | |
| 07/26/2024 | 10:31:35 AM | sell | $15,746.92 | $3,387.48 | 4.84 | 1.04 | 4.64 | 0xf4...0fe5 | |
| 07/26/2024 | 12:56:23 AM | buy | $4.19M | $3,321.59 | 1,317.6 | 1.04 | 1,262.52 | 0x5f...753f |