WhatToFarm
/
12 Swap

Info about weETH-WETH pair

Price USD
$3,664.45
Price
1.04 WETH
TVL
$69.38M
MKT CAP
$5.64B
5m
0%
1h
-0.24%
4h
1.17%
24h
-0.13%
Share
TXNS
163
Buys
84
Sells
79
Volume
10M
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
5,587.46
Pooled WETH:
$13,891.51

weETH/WETH price stats on Ethereum

As of June 21, 2024, the current price of weETH token on DEX Uniswap V3 is $3,664.45. weETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $10,434,137.71. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,643,335,684.37. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $69,383,789.43. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $69,383,789.43.

The total transactions of weETH/WETH is 163 in the last 24 hours, 84 of which are buy transactions, and 79 are sales transactions.

weETH/WETH pool has a trading volume of $10,434,137.71 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.04, captured at 9:05 PM UTC.

The price of converting 1 weETH to USD is $3,664.45 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.219:04:11 PMbuy$363.13$3,664.450.101.040.100xd1...c513
2024.06.218:49:35 PMbuy$376.94$3,666.620.111.040.100x20...7941
2024.06.218:42:35 PMsell$365.86$3,658.680.101.040.100x9b...d9e3
2024.06.218:17:59 PMsell$133.88$3,667.680.041.040.040x1e...dd86
2024.06.218:17:11 PMbuy$776.82$3,675.090.221.040.210x24...0f73
2024.06.218:14:47 PMbuy$44.10$3,672.370.011.040.010x7f...1b0b
2024.06.218:11:11 PMbuy$43.69$3,679.640.011.040.010x23...8b28
2024.06.218:03:35 PMsell$401 185.61$3,673.14113.571.04109.220x5a...525b
2024.06.217:59:47 PMsell$167.18$3,670.060.051.040.050xdc...66dd
2024.06.217:59:35 PMbuy$982.06$3,674.30.281.040.270xc7...8113
2024.06.217:54:47 PMsell$733.97$3,669.860.211.040.200x16...7dca
2024.06.217:28:23 PMsell$1 128.40$3,657.710.321.040.310x01...4739
2024.06.216:47:11 PMsell$160.32$3,636.810.051.040.040xcd...2ba3
2024.06.216:44:11 PMsell$388.29$3,631.410.111.040.110x33...485c
2024.06.215:53:59 PMbuy$40 278.95$3,625.511.561.0411.110x13...3553
2024.06.215:46:23 PMsell$3 621.31$3,621.311.041.040.000x43...f326
2024.06.215:46:11 PMbuy$2 247.77$3,624.940.651.040.620x90...671d
2024.06.215:27:35 PMsell$100.01$3,609.80.031.040.030x64...d6e1
2024.06.215:12:35 PMsell$1 348.51$3,638.360.391.040.370x77...17e3
2024.06.215:10:59 PMsell$2 179.51$3,641.510.621.040.600x10...e322