- WhatToFarm
- Ethereum
- Uniswap V3
- XYXYX-WETH LPs
Info about XYXYX-WETH pair
- Pooled XYXYX:
- 18.9
- Pooled WETH:
- $12.28
XYXYX/WETH price stats on Ethereum
As of June 26, 2024, the current price of XYXYX token on DEX Uniswap V3 is $1,457.77. XYXYX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYXYX token contract is 0x382E57cA8e4c4DB9649884ca77B0a355692D14AC with a market cap $186,594.84. The liquidity pool contract is 0x79AE08F81A8FfDE94938D5C5f51259A8e02890cC with total value locked (TVL) of $81,945.96. The XYXYX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYXYX/WETH now?
The current liquidity of XYXYX/WETH with the contract address 0x79AE08F81A8FfDE94938D5C5f51259A8e02890cC is $81,945.96.
How many transactions are there in the XYXYX/WETH pool in the last 24 hours?
The total transactions of XYXYX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYXYX/WETH pool in the last 24 hours?
XYXYX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYXYX to WETH?
The exchange rate of 1 XYXYX to WETH is 0.4352, captured at 9:08 PM UTC.
How much is 1 XYXYX in dollars?
The price of converting 1 XYXYX to USD is $1,457.77 today.
XYXYX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.25 | 12:58:11 AM | buy | $251.21 | $1,457.77 | 0.07 | 0.4352 | 0.17 | 0xfa...bf69 | |
| 2024.06.23 | 10:16:11 PM | buy | $1 937.95 | $1,332.91 | 0.57 | 0.39 | 1.45 | 0x80...b6e5 | |
| 2024.06.23 | 10:16:11 PM | sell | $56.72 | $1,443.47 | 0.02 | 0.4223 | 0.04 | 0x73...df14 | |
| 2024.06.23 | 10:16:11 PM | buy | $47.14 | $1,199.69 | 0.01 | 0.351 | 0.04 | 0xa4...9b2f | |
| 2024.06.20 | 9:44:47 AM | sell | $160.96 | $1,239.04 | 0.04 | 0.3461 | 0.13 | 0xd4...14be | |
| 2024.06.17 | 8:54:23 AM | sell | $62.06 | $1,241.25 | 0.02 | 0.3503 | 0.05 | 0x23...f5b9 | |
| 2024.06.17 | 8:49:23 AM | sell | $60.26 | $1,247.87 | 0.02 | 0.3526 | 0.05 | 0xaa...e2ee | |
| 2024.06.11 | 8:12:23 AM | sell | $54.20 | $1,251.93 | 0.02 | 0.3548 | 0.04 | 0xb0...132e | |
| 2024.06.11 | 8:12:23 AM | buy | $1 950.60 | $1,148.12 | 0.55 | 0.3253 | 1.70 | 0x50...ef8b | |
| 2024.06.11 | 8:12:23 AM | buy | $44.43 | $1,026.25 | 0.01 | 0.2908 | 0.04 | 0x7a...21db | |
| 2024.06.10 | 4:58:59 AM | sell | $554.87 | $1,081.8 | 0.15 | 0.2933 | 0.51 | 0xf1...a7de | |
| 2024.06.10 | 4:56:35 AM | sell | $576.06 | $1,152.12 | 0.16 | 0.3124 | 0.50 | 0x0a...c82b | |
| 2024.06.09 | 11:47:35 PM | sell | $51.12 | $1,197.34 | 0.01 | 0.3234 | 0.04 | 0x3e...f1dd | |
| 2024.06.09 | 11:47:35 PM | buy | $1 304.10 | $1,142.19 | 0.35 | 0.308 | 1.14 | 0x7d...a868 | |
| 2024.06.09 | 11:47:35 PM | buy | $45.28 | $1,060.46 | 0.01 | 0.2859 | 0.04 | 0x8a...98e1 | |
| 2024.06.07 | 11:55:59 AM | sell | $2 456.23 | $1,218.63 | 0.64 | 0.3178 | 2.02 | 0xb3...4728 | |
| 2024.06.06 | 12:02:35 PM | buy | $1 347.43 | $1,326.93 | 0.35 | 0.3447 | 1.02 | 0x7e...0d4a | |
| 2024.06.03 | 6:30:11 PM | sell | $616.79 | $1,233.58 | 0.16 | 0.3262 | 0.50 | 0x02...126a | |
| 2024.06.03 | 1:43:35 AM | sell | $1 555.34 | $1,378.92 | 0.41 | 0.3638 | 1.13 | 0x37...d432 | |
| 2024.06.02 | 4:24:11 AM | sell | $60.37 | $1,499.47 | 0.02 | 0.394 | 0.04 | 0xd1...9b0f |