- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WBTC LPs
Info about MKR-WBTC pair
- Pooled MKR:
- 0.0057
- Pooled WBTC:
- $0.0624
MKR/WBTC price stats on Ethereum
As of November 22, 2024, the current price of MKR token on DEX Uniswap V3 is $1,639.7. MKR price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,796,730.76. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,495,003,674.32. The liquidity pool contract is 0x799A584267A95263106A387170e84e7D2f2B0Fc1 with total value locked (TVL) of $1.05. The MKR/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WBTC now?
The current liquidity of MKR/WBTC with the contract address 0x799A584267A95263106A387170e84e7D2f2B0Fc1 is $1.05.
How many transactions are there in the MKR/WBTC pool in the last 24 hours?
The total transactions of MKR/WBTC is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WBTC pool in the last 24 hours?
MKR/WBTC pool has a trading volume of $6,796,730.76 in the last 24 hours.
What is the exchange rate of 1 MKR to WBTC?
The exchange rate of 1 MKR to WBTC is 0.01676, captured at 1:25 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,639.7 today.
MKR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:49:47 PM | sell | $100,232.44 | $1,639.7 | 1.02 | 0.01676 | 61.12 | 0xa7...3f77 | |
| 11/21/2024 | 7:44:59 PM | sell | $5,033.45 | $1,655.79 | 0.05096 | 0.01676 | 3.03 | 0x8c...4fcd | |
| 11/21/2024 | 7:44:11 PM | sell | $5,040.88 | $1,655.79 | 0.05103 | 0.01676 | 3.04 | 0x86...6be0 | |
| 11/21/2024 | 7:38:59 PM | sell | $25,047.84 | $1,655.81 | 0.2535 | 0.01676 | 15.12 | 0xdf...6b06 | |
| 11/21/2024 | 7:32:47 PM | sell | $40,335.65 | $1,655.86 | 0.4083 | 0.01676 | 24.35 | 0xdd...f9f0 | |
| 11/21/2024 | 7:29:59 PM | sell | $6,608.17 | $1,655.89 | 0.0669 | 0.01676 | 3.99 | 0x97...a67e | |
| 11/21/2024 | 7:29:11 PM | sell | $31,470.12 | $1,655.92 | 0.3186 | 0.01676 | 19 | 0x8a...2e40 | |
| 11/21/2024 | 7:28:47 PM | sell | $3,199.63 | $1,655.94 | 0.03239 | 0.01676 | 1.93 | 0xdc...f011 | |
| 11/21/2024 | 7:28:11 PM | sell | $6,608.39 | $1,655.94 | 0.0669 | 0.01676 | 3.99 | 0xef...74ea | |
| 11/21/2024 | 7:27:35 PM | sell | $6,608.43 | $1,655.95 | 0.0669 | 0.01676 | 3.99 | 0xd7...e421 | |
| 11/21/2024 | 7:26:59 PM | sell | $6,608.57 | $1,655.99 | 0.0669 | 0.01676 | 3.99 | 0xb1...853b | |
| 11/21/2024 | 7:26:59 PM | sell | $10,143.36 | $1,655.96 | 0.1026 | 0.01676 | 6.12 | 0x70...f140 | |
| 11/21/2024 | 7:26:59 PM | sell | $10,136.17 | $1,655.98 | 0.1026 | 0.01676 | 6.12 | 0x70...f140 | |
| 11/21/2024 | 7:26:35 PM | sell | $43,041.95 | $1,656.02 | 0.4357 | 0.01676 | 25.99 | 0x6d...66ed | |
| 11/21/2024 | 7:25:47 PM | sell | $6,609.96 | $1,656.34 | 0.06692 | 0.01676 | 3.99 | 0xda...d4ea | |
| 11/21/2024 | 7:25:47 PM | sell | $101,975.77 | $1,656.21 | 1.03 | 0.01676 | 61.57 | 0x0b...7d7e | |
| 11/21/2024 | 7:25:47 PM | sell | $40,478.83 | $1,656.3 | 0.4098 | 0.01676 | 24.43 | 0x2a...ad06 | |
| 11/21/2024 | 7:26:23 PM | sell | $6,608.84 | $1,656.06 | 0.06691 | 0.01676 | 3.99 | 0xd5...3acf | |
| 11/21/2024 | 7:26:23 PM | sell | $60,370.94 | $1,656.1 | 0.6112 | 0.01676 | 36.45 | 0x6b...d47f | |
| 11/21/2024 | 7:24:59 PM | sell | $6,611.92 | $1,656.83 | 0.06694 | 0.01677 | 3.99 | 0x7a...c9a6 |