- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.96B
- Pooled WPLS:
- $6.97B
WETH/WPLS price stats on PulseChain
As of December 8, 2025, the current price of WETH token on DEX PulseX V2 is $0.00001976. WETH price is up 19.02% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,817.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $552,809.54. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $276,005.90. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $276,005.90.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 161 in the last 24 hours, 69 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,817.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9981, captured at 7:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001976 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:55:55 AM | sell | $22.32 | $0.00001976 | 1.13M | 0.9981 | 1.13M | 0x9d...8ae7 | |
| 12/08/2025 | 6:49:55 AM | buy | $1.39 | $0.00001985 | 70,767.1 | 1 | 70,480.19 | 0xe3...6225 | |
| 12/08/2025 | 6:46:55 AM | sell | $0.03862 | $0.00001973 | 1,953.6 | 0.9981 | 1,957.23 | 0x16...c628 | |
| 12/08/2025 | 6:37:45 AM | sell | $0.08366 | $0.00001998 | 4,178.48 | 0.9982 | 4,185.82 | 0xe2...f2ec | |
| 12/08/2025 | 6:34:35 AM | sell | $0.05153 | $0.00002014 | 2,554.05 | 0.9982 | 2,558.53 | 0xf0...da34 | |
| 12/08/2025 | 6:32:55 AM | sell | $0.05477 | $0.00002013 | 2,714.84 | 0.9981 | 2,719.88 | 0xf9...41f9 | |
| 12/08/2025 | 6:31:55 AM | buy | $0.1094 | $0.00002024 | 5,428.91 | 1 | 5,406.94 | 0xde...b2ea | |
| 12/08/2025 | 6:31:35 AM | sell | $0.08871 | $0.00002015 | 4,394.29 | 0.9981 | 4,402.45 | 0xe6...8e4d | |
| 12/08/2025 | 6:29:25 AM | buy | $0.05086 | $0.00002044 | 2,497.78 | 1 | 2,487.42 | 0xe3...34e5 | |
| 12/08/2025 | 6:25:15 AM | buy | $0.06069 | $0.00002028 | 3,003.99 | 1 | 2,991.53 | 0x6a...b921 | |
| 12/08/2025 | 6:21:35 AM | sell | $0.4041 | $0.00002015 | 20,016.21 | 0.9981 | 20,053.32 | 0x8a...e9df | |
| 12/08/2025 | 6:11:05 AM | sell | $0.02223 | $0.00002074 | 1,069.66 | 0.9981 | 1,071.64 | 0xce...c105 | |
| 12/08/2025 | 6:10:55 AM | buy | $0.002154 | $0.00002086 | 103.65 | 1 | 103.23 | 0x7d...98a7 | |
| 12/08/2025 | 6:04:45 AM | buy | $0.04127 | $0.00002094 | 1,978.99 | 1 | 1,970.77 | 0xb0...f550 | |
| 12/08/2025 | 5:41:55 AM | sell | $0.1659 | $0.00002103 | 7,873.5 | 0.9981 | 7,888.06 | 0xcb...39b2 | |
| 12/08/2025 | 5:38:05 AM | sell | $0.903 | $0.00002104 | 42,826.08 | 0.9982 | 42,900.7 | 0xb2...d7be | |
| 12/08/2025 | 5:30:45 AM | buy | $0.194 | $0.00002117 | 9,200.67 | 1 | 9,163.28 | 0x55...2c9e | |
| 12/08/2025 | 5:30:45 AM | sell | $0.01649 | $0.00002104 | 782.1 | 0.9982 | 783.46 | 0x55...2c9e | |
| 12/08/2025 | 5:29:55 AM | buy | $0.1187 | $0.00002119 | 5,624.46 | 1 | 5,601.61 | 0x85...7cb3 | |
| 12/08/2025 | 5:20:55 AM | sell | $0.06085 | $0.00002069 | 2,935.22 | 0.9981 | 2,940.63 | 0xe1...0439 |