- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7.03B
- Pooled WPLS:
- $7.02B
WETH/WPLS price stats on PulseChain
As of January 19, 2026, the current price of WETH token on DEX PulseX V2 is $0.00001593. WETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,626.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $472,786.57. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $223,335.78. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $223,335.78.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 169 in the last 24 hours, 110 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,626.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 5:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001593 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:01:35 AM | buy | $0.2378 | $0.00001593 | 14,963.91 | 1 | 14,930.64 | 0xa4...0b73 | |
| 01/19/2026 | 4:14:05 AM | buy | $0.0009801 | $0.00001586 | 61.91 | 1 | 61.77 | 0xdc...f439 | |
| 01/19/2026 | 3:17:25 AM | buy | $0.138 | $0.00001596 | 8,664.47 | 1 | 8,646.1 | 0x97...4a13 | |
| 01/19/2026 | 2:41:15 AM | sell | $2.57 | $0.0000158 | 162,322.48 | 0.9963 | 162,918.35 | 0xf1...8dec | |
| 01/19/2026 | 2:37:15 AM | buy | $0.001531 | $0.00001598 | 95.99 | 1 | 95.78 | 0x3c...6642 | |
| 01/19/2026 | 2:09:35 AM | buy | $0.4126 | $0.00001582 | 26,123.13 | 1 | 26,066.67 | 0xfe...f409 | |
| 01/19/2026 | 1:57:55 AM | buy | $0.05364 | $0.00001591 | 3,377.69 | 1 | 3,370.06 | 0x1b...e774 | |
| 01/19/2026 | 1:06:25 AM | sell | $0.2151 | $0.00001578 | 13,578.27 | 0.9962 | 13,629.26 | 0xaa...15dc | |
| 01/19/2026 | 12:56:45 AM | sell | $1.57 | $0.00001589 | 98,500.7 | 0.9963 | 98,859.06 | 0x52...d9fe | |
| 01/19/2026 | 12:23:15 AM | sell | $3.52 | $0.00001566 | 224,273.68 | 0.9964 | 225,079.26 | 0xbc...0980 | |
| 01/19/2026 | 12:02:55 AM | buy | $0.7265 | $0.00001594 | 45,675.86 | 1 | 45,573.31 | 0x06...3b73 | |
| 01/19/2026 | 12:03:05 AM | buy | $0.04439 | $0.00001604 | 2,773.8 | 1 | 2,767.27 | 0x7a...8bd8 | |
| 01/19/2026 | 12:02:35 AM | buy | $0.01063 | $0.00001599 | 666.66 | 1 | 665.1 | 0xb1...ed6c | |
| 01/18/2026 | 11:47:25 PM | buy | $0.09162 | $0.00001628 | 5,637.41 | 1 | 5,624.8 | 0x5d...2e43 | |
| 01/18/2026 | 11:36:45 PM | sell | $1.72 | $0.00001626 | 105,910.08 | 0.9964 | 106,287.16 | 0x96...989b | |
| 01/18/2026 | 11:36:05 PM | buy | $1.73 | $0.00001636 | 106,525.39 | 1 | 106,285.52 | 0x17...cc13 | |
| 01/18/2026 | 11:35:35 PM | buy | $0.0306 | $0.00001636 | 1,874.99 | 1 | 1,870.61 | 0x00...45f9 | |
| 01/18/2026 | 11:35:25 PM | buy | $1.73 | $0.00001636 | 106,525.39 | 1 | 106,288.79 | 0x70...8cff | |
| 01/18/2026 | 11:33:05 PM | buy | $11.03 | $0.00001635 | 676,125.8 | 1 | 674,699.26 | 0x6f...f6ed | |
| 01/18/2026 | 11:30:35 PM | buy | $0.01263 | $0.00001635 | 773.98 | 1 | 772.35 | 0x60...95e2 |