- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.93B
- Pooled WPLS:
- $6.94B
WETH/WPLS price stats on PulseChain
As of December 2, 2025, the current price of WETH token on DEX PulseX V2 is $0.00001831. WETH price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,210.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $502,959.97. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $254,473.71. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $254,473.71.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 173 in the last 24 hours, 52 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,210.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9986, captured at 9:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001831 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:34:35 PM | buy | $0.1831 | $0.00001842 | 9,989.68 | 1 | 9,944.88 | 0xb3...7051 | |
| 12/02/2025 | 9:34:35 PM | sell | $0.01557 | $0.00001831 | 849.17 | 0.9986 | 850.28 | 0xb3...7051 | |
| 12/02/2025 | 9:19:45 PM | buy | $21.75 | $0.00001853 | 1.18M | 1 | 1.17M | 0x91...cdee | |
| 12/02/2025 | 9:12:35 PM | buy | $0.139 | $0.00001841 | 7,580.71 | 1 | 7,549.3 | 0x7c...6ddc | |
| 12/02/2025 | 9:07:55 PM | sell | $1.03 | $0.00001813 | 56,961.89 | 0.9983 | 57,055.84 | 0xfb...51cf | |
| 12/02/2025 | 9:06:25 PM | sell | $19.92 | $0.00001802 | 1.1M | 0.9985 | 1.11M | 0x53...a48e | |
| 12/02/2025 | 8:50:05 PM | sell | $2.1 | $0.00001756 | 120,000 | 0.9986 | 120,156.57 | 0xc1...a36b | |
| 12/02/2025 | 8:25:45 PM | sell | $1.11 | $0.00001742 | 63,701.05 | 0.9986 | 63,788.88 | 0x0c...36ed | |
| 12/02/2025 | 8:24:05 PM | buy | $0.08622 | $0.00001742 | 4,970.47 | 1 | 4,947.95 | 0xcd...1906 | |
| 12/02/2025 | 8:22:25 PM | sell | $13.04 | $0.00001731 | 752,533.85 | 0.9988 | 753,408.48 | 0x1f...1141 | |
| 12/02/2025 | 8:22:25 PM | buy | $0.03886 | $0.00001741 | 2,242.37 | 1 | 2,231.99 | 0x9f...0592 | |
| 12/02/2025 | 8:22:15 PM | sell | $66.35 | $0.00001732 | 3.83M | 0.9995 | 3.83M | 0xf6...e580 | |
| 12/02/2025 | 8:18:35 PM | sell | $5.83 | $0.00001734 | 336,654.78 | 1 | 336,621.09 | 0xd3...b2ee | |
| 12/02/2025 | 8:06:45 PM | sell | $0.7152 | $0.00001716 | 41,680.42 | 1 | 41,673.98 | 0x66...6ef0 | |
| 12/02/2025 | 8:06:35 PM | sell | $1.6 | $0.00001716 | 93,600.5 | 1 | 93,584.21 | 0xe7...410c | |
| 12/02/2025 | 8:05:25 PM | sell | $3.62 | $0.00001717 | 211,301.68 | 1 | 211,255.6 | 0xb4...d377 | |
| 12/02/2025 | 7:55:35 PM | sell | $0.08527 | $0.00001739 | 4,901.73 | 1 | 4,901 | 0xaa...1e3c | |
| 12/02/2025 | 7:55:25 PM | buy | $54.26 | $0.00001733 | 3.15M | 1 | 3.13M | 0x6f...7fb0 | |
| 12/02/2025 | 7:55:25 PM | sell | $30.41 | $0.00001723 | 1.77M | 1 | 1.76M | 0x5c...c067 | |
| 12/02/2025 | 7:51:35 PM | buy | $0.09235 | $0.00001748 | 5,310.63 | 1 | 5,280.65 | 0x2d...3ca7 |