Info about WETH-WPLS pair
- Pooled WETH:
- 6.48B
- Pooled WPLS:
- $6.49B
WETH/WPLS price stats on PulseChain
As of May 4, 2026, the current price of WETH token on DEX PulseX V2 is $0.000007635. WETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,248.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $226,488.82. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $98,714.48. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $98,714.48.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,248.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 5:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000007635 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:04:45 AM | buy | $0.06697 | $0.057635 | 8,806.69 | 1 | 8,772.54 | 0x75...30c9 | |
| 05/04/2026 | 4:00:05 AM | sell | $2.51 | $0.057552 | 332,101.41 | 0.9981 | 332,724.07 | 0x3d...b32e | |
| 05/04/2026 | 3:59:05 AM | buy | $0.001074 | $0.057597 | 142.02 | 1 | 141.46 | 0xda...aa31 | |
| 05/04/2026 | 3:58:35 AM | sell | $2.5 | $0.057553 | 331,334.68 | 0.9982 | 331,921.93 | 0x5c...467a | |
| 05/04/2026 | 1:25:15 AM | buy | $0.001796 | $0.057435 | 242.66 | 1 | 241.67 | 0x7e...f7c8 | |
| 05/04/2026 | 12:02:25 AM | sell | $0.06603 | $0.057405 | 8,901.71 | 0.9982 | 8,917.02 | 0x1e...3ee6 | |
| 05/03/2026 | 11:46:15 PM | buy | $0.02713 | $0.057489 | 3,638.07 | 1 | 3,622.86 | 0xcd...f6eb | |
| 05/03/2026 | 10:52:35 PM | buy | $44.43 | $0.057432 | 6M | 1 | 5.98M | 0x54...b9e2 | |
| 05/03/2026 | 10:13:25 PM | sell | $0.007122 | $0.057296 | 972.76 | 0.9964 | 976.23 | 0x73...1ea8 | |
| 05/03/2026 | 9:06:55 PM | buy | $13.12 | $0.057314 | 1.8M | 1 | 1.79M | 0x25...ad6d | |
| 05/03/2026 | 9:06:45 PM | buy | $8.67 | $0.057305 | 1.19M | 1 | 1.19M | 0x94...49fd | |
| 05/03/2026 | 9:06:45 PM | buy | $278.29 | $0.057252 | 38.13M | 0.9938 | 38.37M | 0xab...8c4a | |
| 05/03/2026 | 9:06:45 PM | buy | $27.53 | $0.0573 | 3.77M | 1 | 3.77M | 0x8f...0831 | |
| 05/03/2026 | 9:06:45 PM | buy | $9.9 | $0.057308 | 1.36M | 1 | 1.36M | 0x87...5e78 | |
| 05/03/2026 | 9:06:35 PM | sell | $290.8 | $0.057262 | 39.57M | 0.9882 | 40.04M | 0x91...be3b | |
| 05/03/2026 | 8:53:55 PM | sell | $0.1032 | $0.057331 | 14,007.11 | 0.9944 | 14,085.55 | 0xc9...0773 | |
| 05/03/2026 | 8:18:15 PM | buy | $0.1001 | $0.057333 | 13,655.75 | 1 | 13,652.69 | 0x06...e8a0 | |
| 05/03/2026 | 8:09:55 PM | buy | $0.4226 | $0.057329 | 57,677.58 | 1 | 57,665.29 | 0xaa...8a1a | |
| 05/03/2026 | 8:06:15 PM | buy | $0.3756 | $0.057315 | 51,363.15 | 1 | 51,353.07 | 0x29...b181 | |
| 05/03/2026 | 7:58:15 PM | buy | $0.817 | $0.057315 | 111,706.64 | 1 | 111,687.53 | 0xb9...c588 |