WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.059219
Price
1 WPLS
TVL
$122,546.1
MKT CAP
$260.3K
5m
0%
1h
0%
4h
-0.75%
24h
-3.27%
Share
TXNS
79
Buys
38
Sells
41
Volume
213
Telegram price alerts
Pair:
0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
6.67B
Pooled WPLS:
$6.66B

WETH/WPLS price stats on PulseChain

As of March 19, 2026, the current price of WETH token on DEX PulseX V2 is $0.000009219. WETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $212.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $260,294.67. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $122,546.10. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $122,546.10.

The total transactions of WETH/WPLS is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.

WETH/WPLS pool has a trading volume of $212.54 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 12:16 AM UTC.

The price of converting 1 WETH to USD is $0.000009219 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/19/202612:01:35 AMbuy$0.2333$0.05921925,369.03125,315.61
0xb54...2F3d
0xd6...9935
03/18/202610:22:35 PMsell$0.2296$0.05920624,851.810.996224,946.45
0xceC...2222
0x00...5c47
03/18/202610:21:55 PMsell$10.45$0.059131.14M0.99631.14M
0x420...EF54
0x6e...8916
03/18/202610:14:15 PMsell$15.09$0.0591191.65M0.99671.65M
0x420...1336
0xcf...43ae
03/18/202610:07:05 PMbuy$2.21$0.059192242,130.751241,426.1
0x1fa...467a
0xa6...0062
03/18/202610:05:55 PMbuy$0.6673$0.05924272,417.13172,202.55
0x420...ef74
0x26...b518
03/18/20269:56:45 PMsell$0.04358$0.0591574,745.50.99694,760
0x33a...4444
0x0f...022e
03/18/20269:39:45 PMsell$0.06418$0.0592136,945.090.99696,966.31
0xC62...5555
0x7a...e6b7
03/18/20269:38:45 PMbuy$2.2$0.059219239,440.791238,765.55
0x37F...Ae74
0xf0...dee4
03/18/20269:37:15 PMsell$0.7617$0.05919282,624.050.997182,860.6
0x7c1...05ec
0x07...0046
03/18/20269:37:15 PMsell$4.56$0.059191495,156.250.9969496,666.78
0x420...3C9C
0xaa...4a7d
03/18/20269:36:35 PMbuy$0.9449$0.059254102,4001102,098.71
0xb43...F985
0x65...366d
03/18/20269:36:25 PMsell$10.09$0.0592041.09M0.99711.1M
0x420...A753
0x6c...2716
03/18/20269:36:15 PMsell$0.1305$0.05920614,143.380.997314,180.86
0xa39...ffff
0xeb...4c01
03/18/20269:27:25 PMsell$15.39$0.0591851.67M0.99761.68M
0x420...7349
0x20...6162
03/18/20269:24:55 PMbuy$0.04898$0.0592815,298.0115,277.57
0x09a...1719
0xec...bbcb
03/18/20269:24:45 PMbuy$0.06163$0.0592816,666.6616,640.95
0x07a...5fd1
0x75...3ca2
03/18/20269:22:35 PMsell$0.2683$0.05920929,073.750.997829,136.07
0x420...F1d9
0xdc...af1c
03/18/20269:15:15 PMsell$4.48$0.059208485,939.830.9979486,943.79
0x420...C43c
0x83...f361
03/18/20269:13:55 PMsell$0.2354$0.05924225,421.40.99825,471.97
0x420...98ad
0x0e...b2dc