Info about WETH-WPLS pair
- Pooled WETH:
- 6.49B
- Pooled WPLS:
- $6.48B
WETH/WPLS price stats on PulseChain
As of April 27, 2026, the current price of WETH token on DEX PulseX V2 is $0.000007638. WETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,176.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $229,748.90. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $98,880.46. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $98,880.46.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 145 in the last 24 hours, 56 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $6,176.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 2:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000007638 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:30:05 PM | buy | $0.4201 | $0.057638 | 55,054.84 | 1 | 55,006.02 | 0x13...61eb | |
| 04/27/2026 | 9:54:35 AM | buy | $2.41 | $0.057592 | 318,650.61 | 1 | 318,386.41 | 0xfa...707c | |
| 04/27/2026 | 9:46:25 AM | sell | $0.07355 | $0.057576 | 9,659.37 | 0.9949 | 9,708.04 | 0xa1...3018 | |
| 04/27/2026 | 8:14:05 AM | buy | $0.002181 | $0.057595 | 287.42 | 1 | 287.2 | 0x53...658b | |
| 04/27/2026 | 7:21:55 AM | buy | $0.1714 | $0.057576 | 22,642.59 | 1 | 22,622.67 | 0x13...6885 | |
| 04/27/2026 | 7:20:45 AM | buy | $3.46 | $0.05762 | 454,404.57 | 1 | 454,083.79 | 0x25...3417 | |
| 04/27/2026 | 7:17:35 AM | buy | $3.4 | $0.057615 | 447,587.68 | 1 | 447,333.91 | 0x36...d9f4 | |
| 04/27/2026 | 7:17:05 AM | buy | $3.41 | $0.057614 | 449,153.81 | 1 | 448,961.22 | 0x97...5765 | |
| 04/27/2026 | 7:16:45 AM | buy | $0.8061 | $0.057613 | 105,914.85 | 1 | 105,878.48 | 0x24...0f08 | |
| 04/27/2026 | 7:16:25 AM | buy | $3.4 | $0.057612 | 447,398.98 | 1 | 447,283.58 | 0x0f...dbd1 | |
| 04/27/2026 | 7:16:05 AM | buy | $3.49 | $0.057611 | 458,751.59 | 1 | 458,697.34 | 0x91...c3ef | |
| 04/27/2026 | 7:10:05 AM | buy | $0.07109 | $0.057599 | 9,356.21 | 1 | 9,355.77 | 0xbb...5b61 | |
| 04/27/2026 | 7:09:15 AM | buy | $0.6606 | $0.057598 | 86,939.59 | 0.9999 | 86,941.27 | 0x88...3f80 | |
| 04/27/2026 | 7:09:15 AM | buy | $1.24 | $0.057599 | 164,228.62 | 1 | 164,225.44 | 0x47...a87f | |
| 04/27/2026 | 7:06:55 AM | buy | $8.41 | $0.057597 | 1.11M | 0.9997 | 1.11M | 0x0c...3d11 | |
| 04/27/2026 | 7:05:45 AM | buy | $92.88 | $0.057574 | 12.23M | 0.9975 | 12.26M | 0x45...737d | |
| 04/27/2026 | 7:05:45 AM | buy | $5.66 | $0.057589 | 746,607.85 | 0.9995 | 746,973.48 | 0xe1...6110 | |
| 04/27/2026 | 7:05:25 AM | sell | $183.97 | $0.057544 | 24.23M | 0.9935 | 24.38M | 0x49...e256 | |
| 04/27/2026 | 4:55:55 AM | buy | $0.09746 | $0.05766 | 12,761.89 | 1 | 12,722.23 | 0xbf...6a22 | |
| 04/27/2026 | 4:33:35 AM | buy | $22.35 | $0.057753 | 2.89M | 1 | 2.88M | 0x3e...cef3 |