Info about WETH-WPLS pair
- Pooled WETH:
- 6.48B
- Pooled WPLS:
- $6.49B
WETH/WPLS price stats on PulseChain
As of April 27, 2026, the current price of WETH token on DEX PulseX V2 is $0.00000756. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,032.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $226,685.32. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $98,280.50. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $98,280.50.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $3,032.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9986, captured at 8:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00000756 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:28:25 PM | sell | $0.03964 | $0.05756 | 5,236.63 | 0.9986 | 5,243.61 | 0x86...db6f | |
| 04/27/2026 | 8:28:15 PM | sell | $0.05015 | $0.05756 | 6,624.38 | 0.9986 | 6,633.2 | 0xcb...f146 | |
| 04/27/2026 | 8:28:05 PM | sell | $0.1392 | $0.057521 | 18,489.81 | 0.9987 | 18,512.47 | 0x23...3f78 | |
| 04/27/2026 | 8:26:35 PM | sell | $0.05126 | $0.057529 | 6,800.21 | 0.9986 | 6,809.2 | 0xe9...906a | |
| 04/27/2026 | 8:25:05 PM | sell | $0.1784 | $0.05753 | 23,666.41 | 0.9987 | 23,695.22 | 0x85...54c7 | |
| 04/27/2026 | 8:24:25 PM | sell | $0.2919 | $0.05753 | 38,729 | 0.9987 | 38,775.77 | 0x5f...70f7 | |
| 04/27/2026 | 8:02:45 PM | buy | $14.79 | $0.057577 | 1.96M | 1 | 1.95M | 0x8c...63a5 | |
| 04/27/2026 | 7:56:35 PM | sell | $0.03827 | $0.057529 | 5,073.62 | 0.998 | 5,083.29 | 0x0b...a2ba | |
| 04/27/2026 | 7:55:05 PM | buy | $9.64 | $0.05757 | 1.28M | 1 | 1.27M | 0xd3...88b4 | |
| 04/27/2026 | 7:55:05 PM | sell | $0.05312 | $0.057525 | 7,043.78 | 0.9978 | 7,059.26 | 0x8f...2d0d | |
| 04/27/2026 | 7:53:45 PM | buy | $13.97 | $0.057566 | 1.85M | 1 | 1.85M | 0x9b...0daa | |
| 04/27/2026 | 7:50:55 PM | buy | $10.92 | $0.057573 | 1.45M | 1 | 1.44M | 0x24...e5a5 | |
| 04/27/2026 | 7:49:05 PM | buy | $10.38 | $0.057569 | 1.37M | 1 | 1.37M | 0xe7...c2f8 | |
| 04/27/2026 | 7:48:15 PM | buy | $13.22 | $0.057566 | 1.75M | 1 | 1.75M | 0x2f...3958 | |
| 04/27/2026 | 7:44:55 PM | sell | $0.6868 | $0.057477 | 91,470.06 | 0.9958 | 91,851.32 | 0xcc...6b71 | |
| 04/27/2026 | 7:40:55 PM | buy | $0.1227 | $0.057565 | 16,251.02 | 1 | 16,224.06 | 0x9b...88bf | |
| 04/27/2026 | 7:20:15 PM | sell | $23.48 | $0.05753 | 3.11M | 0.9963 | 3.12M | 0x08...b0af | |
| 04/27/2026 | 7:19:15 PM | sell | $11.65 | $0.057536 | 1.54M | 0.997 | 1.55M | 0xd3...cce1 | |
| 04/27/2026 | 7:16:35 PM | sell | $0.01707 | $0.057538 | 2,259.44 | 0.9972 | 2,265.58 | 0x4f...b835 | |
| 04/27/2026 | 7:15:05 PM | buy | $0.9038 | $0.057587 | 119,534.91 | 1 | 119,113.33 | 0x0a...5b31 |