- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.67B
- Pooled WPLS:
- $6.67B
WETH/WPLS price stats on PulseChain
As of November 19, 2025, the current price of WETH token on DEX PulseX V2 is $0.00001969. WETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $460.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $529,341.23. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $261,889.26. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $261,889.26.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 83 in the last 24 hours, 64 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $460.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001969 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:36:55 PM | buy | $1.22 | $0.00001969 | 62,422.23 | 1 | 62,208.49 | 0x77...0611 | |
| 11/19/2025 | 4:33:35 PM | buy | $0.4433 | $0.00001977 | 22,500 | 1 | 22,420.99 | 0xcf...cbe7 | |
| 11/19/2025 | 4:22:55 PM | buy | $0.1111 | $0.00001985 | 5,615.35 | 1 | 5,596.22 | 0xa6...fdcc | |
| 11/19/2025 | 3:16:25 PM | buy | $0.1189 | $0.00002062 | 5,785.79 | 1 | 5,766.09 | 0x2b...7dc3 | |
| 11/19/2025 | 2:03:25 PM | sell | $3.18 | $0.00002021 | 157,453.7 | 0.9976 | 157,827.99 | 0x43...2236 | |
| 11/19/2025 | 1:53:15 PM | sell | $0.7404 | $0.00002017 | 36,607.84 | 0.9976 | 36,693.8 | 0xfd...c6c3 | |
| 11/19/2025 | 1:36:15 PM | buy | $46.27 | $0.00002035 | 2.28M | 1 | 2.27M | 0xac...2b50 | |
| 11/19/2025 | 1:07:45 PM | buy | $5.35 | $0.00002031 | 264,256.97 | 1 | 263,532.26 | 0x34...9ec1 | |
| 11/19/2025 | 1:05:35 PM | buy | $1.82 | $0.00002028 | 90,000 | 1 | 89,748.93 | 0x14...0cb2 | |
| 11/19/2025 | 12:49:55 PM | sell | $2.53 | $0.00002022 | 124,812.27 | 0.9968 | 125,201.03 | 0xda...0138 | |
| 11/19/2025 | 12:47:15 PM | sell | $0.4992 | $0.00002036 | 24,438.57 | 0.9969 | 24,514.14 | 0x2a...47b6 | |
| 11/19/2025 | 12:16:05 PM | buy | $0.003966 | $0.00002032 | 195.67 | 1 | 195.13 | 0x0a...eba4 | |
| 11/19/2025 | 11:55:55 AM | sell | $2.24 | $0.0000203 | 110,318.16 | 0.9968 | 110,668.16 | 0xef...9e26 | |
| 11/19/2025 | 10:01:25 AM | sell | $0.01611 | $0.0000204 | 787.43 | 0.9968 | 789.92 | 0xf7...328c | |
| 11/19/2025 | 9:30:15 AM | sell | $8.65 | $0.00002055 | 419,882.55 | 0.997 | 421,138.77 | 0x2f...a3a8 | |
| 11/19/2025 | 9:16:35 AM | buy | $12.27 | $0.00002066 | 595,739.07 | 1 | 594,076.49 | 0x1a...2818 | |
| 11/19/2025 | 9:09:15 AM | buy | $0.8997 | $0.00002065 | 43,675.97 | 1 | 43,558.24 | 0xf3...1307 | |
| 11/19/2025 | 9:09:05 AM | buy | $17.06 | $0.00002065 | 828,566.57 | 1 | 826,441.33 | 0x3a...d69e | |
| 11/19/2025 | 9:09:05 AM | buy | $7.78 | $0.00002064 | 377,976.45 | 1 | 377,075.05 | 0xab...4461 | |
| 11/19/2025 | 9:06:45 AM | buy | $0.09079 | $0.00002052 | 4,433.39 | 1 | 4,423.36 | 0x47...489f |