- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.93B
- Pooled WPLS:
- $6.93B
WETH/WPLS price stats on PulseChain
As of December 1, 2025, the current price of WETH token on DEX PulseX V2 is $0.00001927. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,425.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $529,088.10. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $268,037.95. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $268,037.95.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 95 in the last 24 hours, 73 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,425.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9975, captured at 12:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001927 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:40:35 PM | sell | $27.9 | $0.00001927 | 1.44M | 0.9975 | 1.45M | 0x33...ba3f | |
| 11/30/2025 | 11:34:45 PM | buy | $10.54 | $0.00001951 | 542,165.13 | 1 | 540,291.76 | 0x39...686e | |
| 11/30/2025 | 10:51:25 PM | sell | $0.1915 | $0.00001954 | 9,776.27 | 0.9975 | 9,800 | 0x37...a29d | |
| 11/30/2025 | 10:50:25 PM | buy | $0.7833 | $0.00001965 | 40,000 | 1 | 39,865.01 | 0x3c...13e4 | |
| 11/30/2025 | 10:37:25 PM | buy | $22.22 | $0.00001989 | 1.12M | 1 | 1.12M | 0x99...3cbd | |
| 11/30/2025 | 10:06:25 PM | buy | $0.457 | $0.00001993 | 23,000.35 | 1 | 22,930.34 | 0xe8...a7a5 | |
| 11/30/2025 | 9:34:45 PM | buy | $0.8635 | $0.00001981 | 43,706.62 | 1 | 43,574 | 0xfe...a7ce | |
| 11/30/2025 | 9:31:55 PM | buy | $60.71 | $0.00001983 | 3.07M | 1 | 3.06M | 0xba...c06d | |
| 11/30/2025 | 9:09:45 PM | buy | $0.02966 | $0.00002002 | 1,484.67 | 1 | 1,481.33 | 0x94...4ad2 | |
| 11/30/2025 | 9:05:25 PM | buy | $0.08305 | $0.00002011 | 4,137.51 | 1 | 4,128.63 | 0xe7...92f0 | |
| 11/30/2025 | 8:17:45 PM | buy | $0.1347 | $0.00001992 | 6,774.77 | 1 | 6,759.57 | 0xe5...5bc9 | |
| 11/30/2025 | 7:45:05 PM | buy | $0.7413 | $0.00001953 | 38,041.24 | 1 | 37,959.93 | 0x1c...bef8 | |
| 11/30/2025 | 7:39:15 PM | buy | $0.107 | $0.00001952 | 5,498 | 1 | 5,486.29 | 0xa8...0cfa | |
| 11/30/2025 | 7:32:35 PM | buy | $0.001364 | $0.00001938 | 70.51 | 1 | 70.36 | 0x65...b62e | |
| 11/30/2025 | 7:29:55 PM | buy | $0.7924 | $0.0000194 | 40,918.26 | 1 | 40,831.34 | 0x3c...5e8b | |
| 11/30/2025 | 6:48:25 PM | buy | $0.04818 | $0.00001901 | 2,539.87 | 1 | 2,534.49 | 0xd8...20c6 | |
| 11/30/2025 | 6:47:25 PM | buy | $1.23 | $0.00001901 | 65,152.12 | 1 | 65,014.76 | 0xb9...3df4 | |
| 11/30/2025 | 6:46:35 PM | buy | $12.75 | $0.00001901 | 672,418.74 | 1 | 671,072.44 | 0xe9...f1d4 | |
| 11/30/2025 | 6:33:35 PM | buy | $0.9021 | $0.00001901 | 47,543.68 | 1 | 47,453.41 | 0x83...84b8 | |
| 11/30/2025 | 6:31:35 PM | buy | $0.6895 | $0.00001889 | 36,556.49 | 1 | 36,487.52 | 0x2c...52d6 |