- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.85B
- Pooled WPLS:
- $6.85B
WETH/WPLS price stats on PulseChain
As of January 29, 2026, the current price of WETH token on DEX PulseX V2 is $0.00001386. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $411.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $393,698.71. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $190,541.91. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $190,541.91.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $411.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9971, captured at 9:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001386 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:01:15 AM | sell | $0.01244 | $0.00001386 | 894.81 | 0.9971 | 897.37 | 0xbb...c2ba | |
| 01/29/2026 | 7:47:45 AM | buy | $0.0793 | $0.00001396 | 5,697.34 | 1 | 5,680.02 | 0x48...0709 | |
| 01/29/2026 | 7:21:35 AM | sell | $0.2645 | $0.00001378 | 19,141.7 | 0.9972 | 19,194.64 | 0x3a...4b48 | |
| 01/29/2026 | 6:52:35 AM | buy | $0.02126 | $0.00001386 | 1,538.46 | 1 | 1,533.62 | 0xbf...6b8a | |
| 01/29/2026 | 6:47:15 AM | sell | $0.03091 | $0.00001378 | 2,236.25 | 0.9971 | 2,242.65 | 0x7f...8b99 | |
| 01/29/2026 | 6:22:25 AM | sell | $0.1292 | $0.00001354 | 9,520.5 | 0.9972 | 9,546.79 | 0xac...ce9c | |
| 01/29/2026 | 5:55:15 AM | buy | $0.1054 | $0.00001367 | 7,731.13 | 1 | 7,707.57 | 0xa5...5d56 | |
| 01/29/2026 | 5:54:55 AM | buy | $0.178 | $0.00001376 | 12,977.14 | 1 | 12,937.65 | 0x99...45bb | |
| 01/29/2026 | 5:50:15 AM | buy | $0.0121 | $0.00001369 | 886.35 | 1 | 883.56 | 0xb5...9b72 | |
| 01/29/2026 | 5:37:45 AM | buy | $2.13 | $0.00001369 | 156,685.95 | 1 | 156,212.97 | 0xd9...a30b | |
| 01/29/2026 | 5:23:45 AM | buy | $0.1521 | $0.0000135 | 11,302.3 | 1 | 11,268.46 | 0x6b...661b | |
| 01/29/2026 | 5:19:15 AM | buy | $0.7476 | $0.00001357 | 55,217.99 | 1 | 55,053.19 | 0x45...c0fc | |
| 01/29/2026 | 5:19:15 AM | buy | $0.1849 | $0.00001357 | 13,657.53 | 1 | 13,616.9 | 0x1a...dbe8 | |
| 01/29/2026 | 4:08:45 AM | buy | $12.54 | $0.00001335 | 942,487.09 | 1 | 939,818.62 | 0xe1...b8f8 | |
| 01/29/2026 | 4:08:45 AM | buy | $0.1856 | $0.00001335 | 13,945.09 | 1 | 13,903.67 | 0xe1...b8f8 | |
| 01/29/2026 | 4:05:25 AM | buy | $51.42 | $0.00001346 | 3.83M | 1 | 3.82M | 0x33...3df2 | |
| 01/29/2026 | 3:07:05 AM | buy | $0.07527 | $0.00001383 | 5,450.2 | 1 | 5,441.59 | 0x28...6b84 | |
| 01/29/2026 | 2:56:55 AM | buy | $0.04257 | $0.00001385 | 3,076.92 | 1 | 3,071.75 | 0x49...fd99 | |
| 01/29/2026 | 1:53:15 AM | buy | $17.57 | $0.00001406 | 1.25M | 1 | 1.25M | 0xba...2600 | |
| 01/29/2026 | 1:53:15 AM | sell | $2.12 | $0.00001398 | 151,452.58 | 0.9958 | 152,091.15 | 0xad...bb49 |