- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.55B
- Pooled WPLS:
- $6.57B
WETH/WPLS price stats on PulseChain
As of April 21, 2026, the current price of WETH token on DEX PulseX V2 is $0.000007804. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $686.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $236,773.49. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $102,532.91. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $102,532.91.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 69 in the last 24 hours, 50 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $686.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 3:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000007804 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:59:25 PM | sell | $0.9698 | $0.057804 | 124,280.1 | 1 | 124,267.19 | 0x4e...a05c | |
| 04/21/2026 | 2:54:55 PM | sell | $22.06 | $0.057867 | 2.81M | 1 | 2.8M | 0x54...54cf | |
| 04/21/2026 | 2:54:45 PM | buy | $39.13 | $0.057911 | 4.98M | 1 | 4.95M | 0x76...b7c8 | |
| 04/21/2026 | 2:46:15 PM | sell | $1.24 | $0.057838 | 159,095.48 | 0.9995 | 159,160.77 | 0x7f...28a2 | |
| 04/21/2026 | 2:45:35 PM | buy | $76.78 | $0.057822 | 9.86M | 1 | 9.82M | 0x13...b582 | |
| 04/21/2026 | 2:25:45 PM | buy | $13.23 | $0.057812 | 1.7M | 1 | 1.69M | 0xf2...71ac | |
| 04/21/2026 | 12:05:55 PM | buy | $36.23 | $0.057779 | 4.66M | 1 | 4.66M | 0xfc...3e0d | |
| 04/21/2026 | 11:26:35 AM | buy | $0.05996 | $0.057695 | 7,796.11 | 1 | 7,792.34 | 0x83...3835 | |
| 04/21/2026 | 11:17:45 AM | buy | $0.1417 | $0.057701 | 18,419.68 | 1 | 18,409 | 0x52...f857 | |
| 04/21/2026 | 11:16:45 AM | buy | $2.86 | $0.057695 | 372,465.28 | 1 | 372,308.95 | 0x62...1877 | |
| 04/21/2026 | 11:03:15 AM | buy | $0.1373 | $0.057812 | 17,585.46 | 1 | 17,579.13 | 0x44...41be | |
| 04/21/2026 | 10:59:05 AM | buy | $0.1731 | $0.057774 | 22,281.43 | 1 | 22,271.3 | 0x20...8d16 | |
| 04/21/2026 | 10:33:15 AM | buy | $0.35 | $0.057759 | 45,133.11 | 1 | 45,117.59 | 0x29...ec60 | |
| 04/21/2026 | 9:01:55 AM | buy | $0.5705 | $0.057766 | 73,487.43 | 1 | 73,463.48 | 0x1c...0676 | |
| 04/21/2026 | 8:53:35 AM | buy | $0.7628 | $0.057741 | 98,573.5 | 1 | 98,543.96 | 0xd2...51dc | |
| 04/21/2026 | 8:52:55 AM | buy | $0.4019 | $0.057779 | 51,689.98 | 1 | 51,675.68 | 0xd6...6ff9 | |
| 04/21/2026 | 8:50:05 AM | buy | $3.63 | $0.057762 | 468,224.87 | 1 | 468,132.42 | 0xe7...4dc9 | |
| 04/21/2026 | 8:46:45 AM | buy | $0.08701 | $0.057717 | 11,276.59 | 1 | 11,275.19 | 0x1d...641a | |
| 04/21/2026 | 7:34:45 AM | buy | $4.12 | $0.057811 | 528,205.65 | 1 | 528,183.4 | 0x39...746c | |
| 04/21/2026 | 7:04:55 AM | buy | $0.001021 | $0.057808 | 130.82 | 0.9999 | 130.83 | 0xa6...0135 |