- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.95B
- Pooled WPLS:
- $6.96B
WETH/WPLS price stats on PulseChain
As of December 5, 2025, the current price of WETH token on DEX PulseX V2 is $0.0000172. WETH price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,438.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $477,330.93. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $238,589.19. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $238,589.19.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 147 in the last 24 hours, 98 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,438.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 1:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000172 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:24:05 AM | buy | $9.32 | $0.0000172 | 544,306.41 | 1 | 541,880.74 | 0xcb...844c | |
| 12/05/2025 | 1:23:15 AM | buy | $0.1089 | $0.0000171 | 6,398.57 | 1 | 6,370.56 | 0x3a...cdeb | |
| 12/05/2025 | 1:17:15 AM | buy | $0.4928 | $0.0000171 | 28,941.39 | 1 | 28,814.83 | 0x5f...6471 | |
| 12/05/2025 | 1:16:45 AM | buy | $1.09 | $0.00001711 | 64,195.57 | 1 | 63,915.7 | 0x31...923a | |
| 12/05/2025 | 1:16:35 AM | buy | $0.02015 | $0.00001712 | 1,182.5 | 1 | 1,177.23 | 0xdd...965d | |
| 12/05/2025 | 1:16:25 AM | buy | $0.1306 | $0.00001711 | 7,665.37 | 1 | 7,632.03 | 0x72...9017 | |
| 12/05/2025 | 1:15:55 AM | buy | $1.09 | $0.00001711 | 64,533.15 | 1 | 64,253.16 | 0x3d...38d8 | |
| 12/05/2025 | 1:15:05 AM | buy | $1.48 | $0.00001711 | 87,388.08 | 1 | 87,010.82 | 0xfb...ccb2 | |
| 12/05/2025 | 1:11:55 AM | buy | $0.875 | $0.00001712 | 51,324.71 | 1 | 51,104.16 | 0x6b...f3e6 | |
| 12/05/2025 | 1:09:25 AM | buy | $1.41 | $0.00001712 | 83,073.56 | 1 | 82,718.17 | 0x09...2db6 | |
| 12/05/2025 | 1:07:15 AM | sell | $1.06 | $0.00001704 | 62,462.08 | 0.9984 | 62,557.36 | 0x23...08ff | |
| 12/05/2025 | 1:02:05 AM | buy | $0.09826 | $0.00001714 | 5,757.37 | 1 | 5,732.71 | 0xd6...e6a0 | |
| 12/05/2025 | 1:01:15 AM | buy | $18.46 | $0.00001705 | 1.09M | 1 | 1.08M | 0xda...ae52 | |
| 12/05/2025 | 1:00:25 AM | buy | $0.221 | $0.00001705 | 13,014.89 | 1 | 12,963.22 | 0xff...96ab | |
| 12/05/2025 | 1:00:15 AM | buy | $0.09356 | $0.00001705 | 5,508.73 | 1 | 5,486.33 | 0x64...c5d2 | |
| 12/05/2025 | 12:53:05 AM | buy | $0.5534 | $0.00001703 | 32,629.27 | 1 | 32,500 | 0x38...8055 | |
| 12/05/2025 | 12:46:25 AM | sell | $0.02741 | $0.00001702 | 1,607.4 | 0.998 | 1,610.53 | 0xb7...7e63 | |
| 12/05/2025 | 12:46:15 AM | buy | $0.05527 | $0.00001712 | 3,241.24 | 1 | 3,228.09 | 0x5e...4213 | |
| 12/05/2025 | 12:45:05 AM | buy | $5.02 | $0.00001701 | 296,292.02 | 1 | 295,102.58 | 0x6a...794d | |
| 12/05/2025 | 12:40:45 AM | buy | $0.393 | $0.00001721 | 22,917.88 | 1 | 22,826.92 | 0xc4...e32a |