- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7B
- Pooled WPLS:
- $6.99B
WETH/WPLS price stats on PulseChain
As of December 12, 2025, the current price of WETH token on DEX PulseX V2 is $0.00001932. WETH price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,377.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $543,076.21. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $269,621.56. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $269,621.56.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 80 in the last 24 hours, 59 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $4,377.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 11:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001932 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:15:55 PM | buy | $1.92 | $0.00001932 | 99,999.99 | 1 | 99,853.01 | 0xb5...97ba | |
| 12/12/2025 | 11:12:35 PM | buy | $0.02194 | $0.00001932 | 1,137.15 | 1 | 1,135.38 | 0xc4...77d4 | |
| 12/12/2025 | 10:50:35 PM | buy | $2.04 | $0.00001943 | 105,583.9 | 1 | 105,431.84 | 0xc6...10bc | |
| 12/12/2025 | 10:47:35 PM | buy | $1.85 | $0.00001936 | 95,745.4 | 1 | 95,610.26 | 0xfb...30fd | |
| 12/12/2025 | 9:57:25 PM | sell | $87.06 | $0.00001934 | 4.48M | 0.9962 | 4.5M | 0x70...f998 | |
| 12/12/2025 | 8:32:45 PM | buy | $0.2123 | $0.00001951 | 10,909.8 | 1 | 10,879.49 | 0xa2...aed8 | |
| 12/12/2025 | 8:17:25 PM | sell | $0.2171 | $0.0000195 | 11,098.88 | 0.9968 | 11,133.64 | 0xfa...33ae | |
| 12/12/2025 | 7:51:45 PM | buy | $0.08217 | $0.00001957 | 4,210.52 | 1 | 4,198.82 | 0xa0...8a2a | |
| 12/12/2025 | 7:42:55 PM | buy | $0.012 | $0.0000196 | 614.19 | 1 | 612.48 | 0x45...1c31 | |
| 12/12/2025 | 7:05:45 PM | buy | $84.95 | $0.0000195 | 4.36M | 1 | 4.36M | 0xe5...5a31 | |
| 12/12/2025 | 6:17:05 PM | buy | $0.001593 | $0.00001948 | 81.91 | 1 | 81.79 | 0x92...a929 | |
| 12/12/2025 | 6:10:45 PM | buy | $0.09375 | $0.00001952 | 4,807.92 | 1 | 4,801.03 | 0xbf...466b | |
| 12/12/2025 | 5:34:25 PM | buy | $0.2404 | $0.00001952 | 12,327.31 | 1 | 12,309.67 | 0xe8...d23a | |
| 12/12/2025 | 5:24:25 PM | buy | $5.19 | $0.00001943 | 267,510.44 | 1 | 267,138.35 | 0xc5...94e8 | |
| 12/12/2025 | 5:12:45 PM | sell | $0.6274 | $0.00001929 | 32,380.67 | 0.9955 | 32,525.09 | 0x98...e206 | |
| 12/12/2025 | 4:53:25 PM | sell | $0.382 | $0.00001925 | 19,756.32 | 0.9955 | 19,844.28 | 0x97...43b5 | |
| 12/12/2025 | 4:40:45 PM | sell | $2.73 | $0.00001926 | 141,383.41 | 0.9955 | 142,009.63 | 0xb1...22a7 | |
| 12/12/2025 | 4:39:05 PM | sell | $0.04316 | $0.00001914 | 2,244.12 | 0.9955 | 2,254.24 | 0x0f...047e | |
| 12/12/2025 | 4:38:55 PM | buy | $0.03543 | $0.00001926 | 1,842.47 | 1 | 1,839.7 | 0x4a...6cf0 | |
| 12/12/2025 | 4:38:45 PM | sell | $0.8834 | $0.00001915 | 45,929.43 | 0.9956 | 46,131.62 | 0xeb...eed1 |