- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.98B
- Pooled WPLS:
- $6.98B
WETH/WPLS price stats on PulseChain
As of December 17, 2025, the current price of WETH token on DEX PulseX V2 is $0.00001537. WETH price is down -11.73% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $454.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $431,918.14. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $213,978.17. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $213,978.17.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $454.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 8:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001537 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:00:35 PM | buy | $0.08367 | $0.00001537 | 5,461.03 | 1 | 5,443.37 | 0xa2...7cef | |
| 12/17/2025 | 7:21:05 PM | buy | $0.00187 | $0.00001488 | 126.03 | 1 | 125.63 | 0x9f...40b7 | |
| 12/17/2025 | 7:18:05 PM | buy | $0.1145 | $0.00001483 | 7,745.56 | 1 | 7,720.54 | 0x53...8f8e | |
| 12/17/2025 | 7:00:35 PM | sell | $9.86 | $0.00001494 | 658,083.87 | 0.9975 | 659,717.27 | 0xec...e36f | |
| 12/17/2025 | 7:00:35 PM | buy | $0.1281 | $0.00001503 | 8,554.36 | 1 | 8,525.13 | 0xec...e36f | |
| 12/17/2025 | 6:59:45 PM | sell | $6.2 | $0.00001494 | 414,159.18 | 0.9978 | 415,042.26 | 0xa6...b7bc | |
| 12/17/2025 | 6:59:45 PM | sell | $10.33 | $0.00001494 | 689,577.38 | 0.9977 | 691,157.05 | 0xd2...11c6 | |
| 12/17/2025 | 6:59:05 PM | sell | $24.2 | $0.00001501 | 1.61M | 0.9981 | 1.61M | 0xca...42da | |
| 12/17/2025 | 6:54:55 PM | buy | $6.86 | $0.0000152 | 453,387.93 | 1 | 451,518.05 | 0x67...9a12 | |
| 12/17/2025 | 6:54:55 PM | buy | $0.08712 | $0.0000152 | 5,755.11 | 1 | 5,731 | 0x67...9a12 | |
| 12/17/2025 | 6:46:35 PM | buy | $0.08019 | $0.00001542 | 5,219.6 | 1 | 5,198.42 | 0xa7...606a | |
| 12/17/2025 | 6:46:35 PM | buy | $4.81 | $0.00001542 | 313,618.07 | 1 | 312,359.34 | 0xa7...606a | |
| 12/17/2025 | 6:43:25 PM | sell | $0.007663 | $0.0000155 | 493.27 | 0.9981 | 494.18 | 0x20...5bbf | |
| 12/17/2025 | 6:43:25 PM | sell | $0.008687 | $0.0000155 | 559.2 | 0.9981 | 560.22 | 0x5b...6002 | |
| 12/17/2025 | 6:30:55 PM | sell | $27.43 | $0.00001545 | 1.77M | 0.9984 | 1.77M | 0x32...df5d | |
| 12/17/2025 | 6:28:55 PM | buy | $0.08237 | $0.00001554 | 5,324.05 | 1 | 5,300.23 | 0x36...3f4b | |
| 12/17/2025 | 6:12:15 PM | buy | $0.04054 | $0.00001563 | 2,604.62 | 1 | 2,592.97 | 0x06...9168 | |
| 12/17/2025 | 6:03:15 PM | buy | $6.57 | $0.00001572 | 420,302.45 | 1 | 418,447.65 | 0x9a...edd5 | |
| 12/17/2025 | 6:00:15 PM | buy | $0.09014 | $0.0000158 | 5,727.4 | 1 | 5,702.47 | 0xc2...0b7c | |
| 12/17/2025 | 5:54:25 PM | sell | $0.02186 | $0.0000159 | 1,373.12 | 0.9984 | 1,375.25 | 0x6f...6053 |