- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.48B
- Pooled WPLS:
- $6.49B
WETH/WPLS price stats on PulseChain
As of April 26, 2026, the current price of WETH token on DEX PulseX V2 is $0.000007858. WETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $167.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $237,073.61. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $101,537.95. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $101,537.95.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 110 in the last 24 hours, 100 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $167.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 6:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000007858 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:33:55 PM | buy | $0.06918 | $0.057858 | 8,841.9 | 1 | 8,804.4 | 0xd1...6d6c | |
| 04/26/2026 | 4:48:55 PM | sell | $0.1329 | $0.057839 | 16,932.87 | 0.9984 | 16,959.26 | 0x7f...be3f | |
| 04/26/2026 | 4:37:05 PM | buy | $2.75 | $0.057901 | 350,147.74 | 1 | 348,680.27 | 0x0e...a4fa | |
| 04/26/2026 | 4:33:45 PM | buy | $2.49 | $0.05785 | 318,979.26 | 1 | 317,675.13 | 0x18...6c35 | |
| 04/26/2026 | 3:07:35 PM | buy | $0.03918 | $0.057868 | 5,000 | 1 | 4,979.8 | 0x89...9cf1 | |
| 04/26/2026 | 2:58:05 PM | sell | $0.0001167 | $0.05781 | 14.92 | 0.9982 | 14.95 | 0x1d...6924 | |
| 04/26/2026 | 2:56:25 PM | buy | $0.01192 | $0.057854 | 1,524.61 | 1 | 1,518.3 | 0x90...4081 | |
| 04/26/2026 | 2:55:25 PM | buy | $0.01126 | $0.057872 | 1,436.58 | 1 | 1,430.64 | 0x87...d8f3 | |
| 04/26/2026 | 2:54:45 PM | buy | $0.01016 | $0.057871 | 1,296.87 | 1 | 1,291.51 | 0x07...a01d | |
| 04/26/2026 | 2:54:15 PM | buy | $0.008108 | $0.057871 | 1,034.34 | 1 | 1,030.06 | 0x97...7eb3 | |
| 04/26/2026 | 2:11:35 PM | buy | $0.03664 | $0.057851 | 4,685.6 | 1 | 4,666.69 | 0x37...bb9d | |
| 04/26/2026 | 7:59:35 AM | buy | $0.02583 | $0.057816 | 3,318.01 | 1 | 3,304.62 | 0x7c...a908 | |
| 04/26/2026 | 7:59:25 AM | buy | $0.026 | $0.057816 | 3,339.84 | 1 | 3,326.37 | 0xda...e4ce | |
| 04/26/2026 | 7:59:15 AM | buy | $0.02336 | $0.057816 | 3,001.47 | 1 | 2,989.36 | 0x6b...7a3e | |
| 04/26/2026 | 7:58:55 AM | buy | $0.02655 | $0.057771 | 3,430.82 | 1 | 3,416.99 | 0x6a...736c | |
| 04/26/2026 | 7:58:45 AM | buy | $0.02564 | $0.057771 | 3,313.47 | 1 | 3,300.11 | 0xd9...a504 | |
| 04/26/2026 | 7:58:15 AM | buy | $0.02706 | $0.057771 | 3,496.99 | 1 | 3,482.9 | 0x0e...d8e6 | |
| 04/26/2026 | 7:58:05 AM | buy | $0.02341 | $0.057772 | 3,025.22 | 1 | 3,012.73 | 0x20...afa0 | |
| 04/26/2026 | 7:57:55 AM | buy | $0.02764 | $0.057771 | 3,572.16 | 1 | 3,557.77 | 0x4c...d817 | |
| 04/26/2026 | 7:57:45 AM | buy | $0.02624 | $0.057771 | 3,390.18 | 1 | 3,376.53 | 0x74...5b99 |