- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.69B
- Pooled WPLS:
- $6.7B
WETH/WPLS price stats on PulseChain
As of November 23, 2025, the current price of WETH token on DEX PulseX V2 is $0.0000188. WETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,193.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $504,676.79. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $252,460.47. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $252,460.47.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 108 in the last 24 hours, 36 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $2,193.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9981, captured at 4:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000188 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:46:15 AM | sell | $1.28 | $0.0000188 | 68,431.73 | 0.9981 | 68,556.95 | 0x63...1237 | |
| 11/23/2025 | 3:46:15 AM | buy | $0.01973 | $0.00001891 | 1,047.75 | 1 | 1,043.58 | 0x25...2242 | |
| 11/23/2025 | 3:02:55 AM | sell | $0.2037 | $0.00001868 | 10,883.88 | 0.9981 | 10,903.67 | 0xe7...c207 | |
| 11/23/2025 | 2:54:05 AM | sell | $0.04301 | $0.00001863 | 2,303.37 | 0.998 | 2,307.78 | 0xd3...0589 | |
| 11/23/2025 | 2:10:35 AM | sell | $3.43 | $0.00001864 | 183,827.07 | 0.9982 | 184,155.82 | 0x45...5951 | |
| 11/23/2025 | 1:58:45 AM | buy | $0.1273 | $0.00001868 | 6,847.03 | 1 | 6,819.37 | 0xe3...a42f | |
| 11/23/2025 | 1:55:45 AM | sell | $0.1247 | $0.00001857 | 6,703.26 | 0.9981 | 6,715.74 | 0x9f...c4f5 | |
| 11/23/2025 | 1:45:15 AM | buy | $3.2 | $0.00001862 | 172,947.01 | 1 | 172,252.61 | 0x55...1072 | |
| 11/23/2025 | 1:45:05 AM | buy | $7.68 | $0.00001862 | 414,216.88 | 1 | 412,589.87 | 0xc3...4a33 | |
| 11/23/2025 | 1:42:45 AM | sell | $4.88 | $0.00001848 | 263,629.91 | 0.998 | 264,156.44 | 0x79...2093 | |
| 11/23/2025 | 1:39:55 AM | buy | $0.001889 | $0.00001859 | 102.01 | 1 | 101.61 | 0xc6...478a | |
| 11/23/2025 | 1:37:05 AM | sell | $0.2337 | $0.00001845 | 12,636.44 | 0.998 | 12,661.16 | 0x06...4764 | |
| 11/23/2025 | 1:36:35 AM | buy | $0.0003668 | $0.00001856 | 19.83 | 1 | 19.75 | 0x39...2621 | |
| 11/23/2025 | 1:36:25 AM | sell | $1.33 | $0.00001846 | 71,989.06 | 0.9981 | 72,121.72 | 0xae...bb56 | |
| 11/23/2025 | 12:40:05 AM | buy | $10.63 | $0.00001838 | 580,839.44 | 1 | 578,583.5 | 0xe9...eef5 | |
| 11/23/2025 | 12:28:15 AM | buy | $1.89 | $0.00001834 | 103,429.72 | 1 | 103,038.49 | 0x22...2f2f | |
| 11/22/2025 | 11:26:55 PM | buy | $0.0003754 | $0.00001832 | 20.56 | 1 | 20.48 | 0x4d...a977 | |
| 11/22/2025 | 10:53:15 PM | buy | $24.64 | $0.00001822 | 1.36M | 1 | 1.35M | 0xc4...789a | |
| 11/22/2025 | 10:39:05 PM | sell | $0.3214 | $0.00001807 | 17,739.43 | 0.9975 | 17,782.69 | 0x7a...797f | |
| 11/22/2025 | 10:25:25 PM | sell | $0.7533 | $0.00001808 | 41,552.21 | 0.9975 | 41,653.16 | 0xd2...0148 |