- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.95B
- Pooled WPLS:
- $6.96B
WETH/WPLS price stats on PulseChain
As of December 6, 2025, the current price of WETH token on DEX PulseX V2 is $0.00001663. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,255.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $464,971.74. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $232,027.02. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $232,027.02.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 115 in the last 24 hours, 68 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,255.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9987, captured at 4:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001663 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:37:45 PM | sell | $7.54 | $0.00001663 | 453,207.94 | 0.9987 | 453,755.91 | 0xae...f7f3 | |
| 12/06/2025 | 3:26:55 PM | buy | $0.03882 | $0.00001683 | 2,316.92 | 1 | 2,306.14 | 0xe6...307a | |
| 12/06/2025 | 3:17:55 PM | buy | $23.83 | $0.00001674 | 1.43M | 1 | 1.42M | 0x4c...69ae | |
| 12/06/2025 | 3:12:55 PM | sell | $25.83 | $0.00001659 | 1.55M | 0.9986 | 1.56M | 0x57...b06b | |
| 12/06/2025 | 3:12:15 PM | buy | $0.09266 | $0.00001669 | 5,576.54 | 1 | 5,550.39 | 0xe8...1787 | |
| 12/06/2025 | 3:09:05 PM | sell | $0.356 | $0.00001659 | 21,433.23 | 0.9988 | 21,456.93 | 0x90...c264 | |
| 12/06/2025 | 3:08:55 PM | sell | $0.6207 | $0.00001659 | 37,363.17 | 0.9989 | 37,404.16 | 0xa0...00b3 | |
| 12/06/2025 | 3:08:25 PM | sell | $0.5629 | $0.00001669 | 33,684.58 | 0.9989 | 33,721.2 | 0x98...b313 | |
| 12/06/2025 | 3:07:55 PM | sell | $7.87 | $0.00001669 | 471,245.52 | 0.9989 | 471,723.5 | 0xb5...cf1c | |
| 12/06/2025 | 3:06:35 PM | buy | $13.66 | $0.00001679 | 817,834.43 | 1 | 813,963.09 | 0x8d...82d0 | |
| 12/06/2025 | 2:32:55 PM | sell | $0.3126 | $0.00001669 | 18,703.47 | 0.9988 | 18,725.51 | 0xc5...7749 | |
| 12/06/2025 | 2:27:15 PM | buy | $0.04759 | $0.00001682 | 2,842.1 | 1 | 2,828.96 | 0x15...a24b | |
| 12/06/2025 | 2:22:15 PM | sell | $0.004933 | $0.00001662 | 296.35 | 0.9987 | 296.73 | 0x36...49cd | |
| 12/06/2025 | 2:20:25 PM | sell | $0.4091 | $0.00001662 | 24,578.74 | 0.9988 | 24,607.58 | 0x8d...fe43 | |
| 12/06/2025 | 2:01:05 PM | buy | $0.01365 | $0.00001658 | 827.28 | 1 | 823.37 | 0x12...518a | |
| 12/06/2025 | 1:07:55 PM | sell | $2.71 | $0.00001678 | 161,602.87 | 0.9988 | 161,788.15 | 0x73...f899 | |
| 12/06/2025 | 12:55:05 PM | sell | $0.2989 | $0.00001678 | 17,790.13 | 0.9988 | 17,810.06 | 0xa3...0fc8 | |
| 12/06/2025 | 12:12:05 PM | buy | $0.02299 | $0.00001682 | 1,373.35 | 1 | 1,366.79 | 0x9e...1b81 | |
| 12/06/2025 | 11:40:05 AM | buy | $0.003741 | $0.00001668 | 225.26 | 1 | 224.18 | 0x7c...d3b4 | |
| 12/06/2025 | 11:04:15 AM | sell | $5.06 | $0.00001654 | 305,702.21 | 0.9989 | 306,030.7 | 0xb2...8e37 |