- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.51B
- Pooled WPLS:
- $6.5B
WETH/WPLS price stats on PulseChain
As of October 30, 2025, the current price of WETH token on DEX PulseX V2 is $0.00003123. WETH price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $7,845.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $799,466.64. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $407,354.43. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $407,354.43.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 170 in the last 24 hours, 106 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $7,845.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9968, captured at 7:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003123 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:08:55 PM | sell | $156.17 | $0.00003123 | 4.98M | 0.9968 | 5M | 0x09...239e | |
| 10/30/2025 | 7:08:05 PM | sell | $3.19 | $0.00003125 | 102,097.75 | 0.9976 | 102,336.24 | 0xf3...b1ce | |
| 10/30/2025 | 7:01:05 PM | sell | $34.5 | $0.00003111 | 1.11M | 0.9978 | 1.11M | 0x45...fc01 | |
| 10/30/2025 | 6:58:35 PM | sell | $6.7 | $0.00003113 | 214,862.97 | 0.998 | 215,280.99 | 0xa2...985a | |
| 10/30/2025 | 6:50:55 PM | buy | $0.09221 | $0.00003155 | 2,934.25 | 1 | 2,922.83 | 0x68...bff0 | |
| 10/30/2025 | 6:48:45 PM | buy | $0.09883 | $0.00003141 | 3,157.88 | 1 | 3,145.6 | 0x3d...c66e | |
| 10/30/2025 | 5:39:05 PM | buy | $0.2254 | $0.00003132 | 7,225.89 | 1 | 7,197.08 | 0xcc...6077 | |
| 10/30/2025 | 5:30:45 PM | sell | $64.56 | $0.00003113 | 2.07M | 0.9984 | 2.07M | 0x9a...48f6 | |
| 10/30/2025 | 5:18:35 PM | sell | $14.19 | $0.00003124 | 453,791.85 | 0.9987 | 454,340.22 | 0x9f...20e2 | |
| 10/30/2025 | 5:07:45 PM | sell | $0.01219 | $0.00003121 | 390.25 | 0.9988 | 390.7 | 0xae...1e77 | |
| 10/30/2025 | 4:41:45 PM | buy | $2.16 | $0.00003146 | 69,000 | 1 | 68,679.2 | 0xd5...b953 | |
| 10/30/2025 | 4:20:25 PM | sell | $0.03143 | $0.00003137 | 1,000.89 | 0.9988 | 1,002.05 | 0xfe...3674 | |
| 10/30/2025 | 4:20:25 PM | buy | $0.3698 | $0.00003155 | 11,774.5 | 1 | 11,719.9 | 0xfe...3674 | |
| 10/30/2025 | 3:50:35 PM | buy | $4.07 | $0.00003129 | 130,678.59 | 1 | 130,075.47 | 0xde...c44e | |
| 10/30/2025 | 1:33:15 PM | sell | $15.8 | $0.00003177 | 496,738.27 | 0.9988 | 497,297.85 | 0x10...4721 | |
| 10/30/2025 | 12:59:45 PM | buy | $6.6 | $0.00003207 | 207,039.23 | 1 | 206,062.86 | 0x65...a62b | |
| 10/30/2025 | 12:59:25 PM | sell | $26.62 | $0.00003189 | 834,061.73 | 0.999 | 834,883.36 | 0x82...a23c | |
| 10/30/2025 | 12:55:35 PM | sell | $56.23 | $0.00003208 | 1.75M | 0.9994 | 1.75M | 0x19...36ea | |
| 10/30/2025 | 12:50:15 PM | sell | $7.33 | $0.00003215 | 228,069.97 | 0.9997 | 228,134.41 | 0x66...f220 | |
| 10/30/2025 | 12:42:15 PM | sell | $2.45 | $0.0000322 | 76,238.29 | 0.9997 | 76,256.27 | 0x33...0ac3 |