WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.05782
Price
0.9963 WPLS
TVL
$102,927.88
MKT CAP
$236.8K
5m
0%
1h
0.24%
4h
0.24%
24h
-1.87%
Share
TXNS
99
Buys
74
Sells
25
Volume
9K
Telegram price alerts
Pair:
0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
6.56B
Pooled WPLS:
$6.56B

WETH/WPLS price stats on PulseChain

As of April 21, 2026, the current price of WETH token on DEX PulseX V2 is $0.00000782. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,732.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $236,847.25. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $102,927.88. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $102,927.88.

The total transactions of WETH/WPLS is 99 in the last 24 hours, 74 of which are buy transactions, and 25 are sales transactions.

WETH/WPLS pool has a trading volume of $8,732.02 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 0.9963, captured at 6:29 AM UTC.

The price of converting 1 WETH to USD is $0.00000782 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/20266:03:45 AMsell$0.03769$0.057824,802.510.99634,820.32
0x7b3...f2c3
0xb7...49b6
04/21/20265:54:55 AMsell$0.002035$0.057801259.880.9963260.84
0x01E...24B0
0x31...0735
04/21/20265:54:05 AMsell$0.4743$0.05780260,579.140.996360,803.17
0x0Db...c1aC
0x0d...41b9
04/21/20264:03:25 AMbuy$0.005311$0.057798682.61681.08
0xf58...E4E5
0xf5...ed9f
04/21/20263:43:55 AMbuy$1.69$0.057801217,362.591216,908.13
0xB3a...3ccA
0x3f...0240
04/21/20261:48:15 AMbuy$0.09463$0.05789412,011.79111,987.1
0xaf1...005b
0x6d...287a
04/20/202610:23:35 PMbuy$43.03$0.0579715.41M15.4M
0x9c7...2496
0x19...9769
04/20/202610:23:35 PMbuy$3.5$0.057964440,275.431440,124.98
0x096...0603
0x25...4823
04/20/202610:23:25 PMbuy$2.15$0.057963270,776.471270,713.28
0xcAF...b299
0x47...f34a
04/20/202610:11:15 PMsell$9.51$0.0578621.2M0.99451.21M
0x59C...198D
0x4b...adfe
04/20/20269:58:15 PMbuy$0.3873$0.05792148,930.13148,898.19
0x0e6...C7c8
0xe7...30f4
04/20/20269:18:35 PMbuy$0.7019$0.05796588,166.89188,120.02
0xB7a...6d8B
0x30...6f3e
04/20/20268:50:35 PMsell$0.1239$0.05791715,570.040.994715,652.59
0x01E...24B0
0x7f...05f5
04/20/20268:47:15 PMsell$0.1518$0.05791519,085.560.994719,186.65
0xB7F...e198
0xba...f889
04/20/20268:29:05 PMbuy$10.76$0.0579611.35M11.35M
0x4D0...7138
0x2c...604a
04/20/20268:27:55 PMbuy$1.43$0.057993179,945.441179,921.47
0x1BD...141e
0x15...6273
04/20/20268:27:55 PMbuy$1.47$0.057992183,934.51183,918.25
0x32D...f79A
0x37...fcc1
04/20/20268:27:45 PMbuy$1.6$0.057991200,478.241200,463.16
0x255...5f03
0x09...b43f
04/20/20268:27:25 PMbuy$17.58$0.0579852.2M0.99962.2M
0xb1c...Be78
0x72...746e
04/20/20268:27:15 PMbuy$3.5$0.057977438,718.620.9986439,302.91
0x693...aEBC
0xd9...3801