- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.63B
- Pooled WPLS:
- $6.62B
WETH/WPLS price stats on PulseChain
As of November 13, 2025, the current price of WETH token on DEX PulseX V2 is $0.00002353. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $782.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $617,289.43. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $311,072.68. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $311,072.68.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 107 in the last 24 hours, 58 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $782.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 10:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002353 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:36:05 PM | buy | $2.3 | $0.00002353 | 98,101.12 | 1 | 97,863.73 | 0x4f...49f1 | |
| 11/13/2025 | 10:20:45 PM | buy | $0.06578 | $0.0000231 | 2,853.7 | 1 | 2,846.84 | 0xae...2389 | |
| 11/13/2025 | 9:48:25 PM | buy | $5.25 | $0.00002296 | 229,462.92 | 1 | 228,919.58 | 0x8f...09d1 | |
| 11/13/2025 | 9:48:25 PM | buy | $0.1327 | $0.00002296 | 5,796.19 | 1 | 5,782.26 | 0x8f...09d1 | |
| 11/13/2025 | 9:47:55 PM | buy | $0.3719 | $0.00002308 | 16,148.84 | 1 | 16,111.2 | 0xb6...3b69 | |
| 11/13/2025 | 9:31:35 PM | buy | $0.0675 | $0.0000229 | 2,953.72 | 1 | 2,946.85 | 0x4d...315c | |
| 11/13/2025 | 9:24:55 PM | buy | $0.1156 | $0.00002284 | 5,072.61 | 1 | 5,060.81 | 0x47...e0d5 | |
| 11/13/2025 | 9:09:55 PM | buy | $1.1 | $0.00002295 | 48,139 | 1 | 48,027.37 | 0xb4...0ea4 | |
| 11/13/2025 | 8:51:05 PM | buy | $0.02231 | $0.00002295 | 974.5 | 1 | 972.15 | 0x70...6b44 | |
| 11/13/2025 | 8:50:55 PM | buy | $0.01779 | $0.00002294 | 777.44 | 1 | 775.65 | 0x82...14c4 | |
| 11/13/2025 | 8:39:45 PM | buy | $2.12 | $0.00002294 | 92,824.87 | 1 | 92,611.64 | 0xa2...134a | |
| 11/13/2025 | 8:32:25 PM | buy | $0.2953 | $0.000023 | 12,868.77 | 1 | 12,839.41 | 0x84...4bcc | |
| 11/13/2025 | 8:09:35 PM | buy | $0.002884 | $0.00002335 | 123.8 | 1 | 123.51 | 0xce...a5a1 | |
| 11/13/2025 | 8:01:55 PM | buy | $3.45 | $0.00002342 | 147,911.11 | 1 | 147,577.26 | 0xfa...ab25 | |
| 11/13/2025 | 7:41:45 PM | sell | $0.133 | $0.00002322 | 5,707.72 | 0.9964 | 5,728.13 | 0x12...f79b | |
| 11/13/2025 | 7:41:35 PM | buy | $0.1641 | $0.00002336 | 7,041.11 | 1 | 7,025.37 | 0xfb...54f8 | |
| 11/13/2025 | 7:34:45 PM | sell | $69.84 | $0.00002361 | 2.95M | 0.9968 | 2.96M | 0xe6...9d78 | |
| 11/13/2025 | 6:54:55 PM | sell | $80.17 | $0.0000229 | 3.49M | 0.9978 | 3.5M | 0x4e...dbb9 | |
| 11/13/2025 | 6:53:35 PM | sell | $0.1454 | $0.0000229 | 6,340.19 | 0.9982 | 6,351.13 | 0x2d...871f | |
| 11/13/2025 | 6:52:25 PM | sell | $1.47 | $0.00002282 | 64,369.07 | 0.9982 | 64,479.47 | 0x66...c713 |