WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.057467
Price
1 WPLS
TVL
$96,562.44
MKT CAP
$223.9K
5m
0%
1h
0%
4h
-2.26%
24h
-1.92%
Share
TXNS
94
Buys
59
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
6.48B
Pooled WPLS:
$6.49B

WETH/WPLS price stats on PulseChain

As of April 28, 2026, the current price of WETH token on DEX PulseX V2 is $0.000007467. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,434.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $223,945.32. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $96,562.45. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $96,562.45.

The total transactions of WETH/WPLS is 94 in the last 24 hours, 59 of which are buy transactions, and 35 are sales transactions.

WETH/WPLS pool has a trading volume of $2,434.51 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 9:23 AM UTC.

The price of converting 1 WETH to USD is $0.000007467 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/28/20267:12:35 AMbuy$5.85$0.057466786,037.81783,658.21
0x70a...5633
0xf9...6b29
04/28/20267:12:35 AMbuy$0.1088$0.05746714,624.19114,578.12
0x70a...5633
0xf9...6b29
04/28/20265:19:55 AMsell$0.03767$0.0575654,965.40.99714,979.8
0x120...3E51
0x8a...d6ee
04/28/20264:58:25 AMbuy$0.0009071$0.057566120.241119.89
0x067...b609
0xdb...be84
04/28/20264:18:25 AMbuy$0.3026$0.05760539,907.66139,791.84
0xb54...2F3d
0x09...4cc4
04/28/20264:01:55 AMbuy$0.2184$0.05759628,836.1128,752.71
0xb54...2F3d
0x12...9b16
04/28/20264:00:15 AMbuy$16.24$0.0576392.13M12.13M
0x857...C6f4
0x7a...af17
04/28/20262:35:05 AMsell$0.1797$0.05756723,664.070.996423,748.71
0x8CD...0B2e
0x16...8c23
04/28/20262:31:35 AMsell$0.2151$0.05755928,353.350.996428,454.53
0x923...98fD
0xa9...70a5
04/28/20262:18:25 AMsell$1.08$0.057565142,360.30.9964142,864.51
0x0Db...c1aC
0x51...ca96
04/28/20261:49:45 AMbuy$0.0638$0.0575748,442.5518,423.2
0xa40...96E3
0x91...0d16
04/27/202610:02:25 PMsell$0.02396$0.0575553,160.20.99643,171.33
0x7b3...f2c3
0x9f...6e1d
04/27/20269:52:25 PMsell$43.44$0.0575425.75M0.99735.76M
0x919...0139
0x2b...4caa
04/27/20269:09:35 PMsell$12.39$0.0574991.65M0.99851.65M
0x000...5C6B
0xb5...8b47
04/27/20268:28:25 PMsell$0.03964$0.057565,236.630.99865,243.61
0x295...F29B
0x86...db6f
04/27/20268:28:15 PMsell$0.05015$0.057566,624.380.99866,633.2
0x05C...97C6
0xcb...f146
04/27/20268:28:05 PMsell$0.1392$0.05752118,489.810.998718,512.47
0x7b3...f2c3
0x23...3f78
04/27/20268:26:35 PMsell$0.05126$0.0575296,800.210.99866,809.2
0x044...7c1F
0xe9...906a
04/27/20268:25:05 PMsell$0.1784$0.0575323,666.410.998723,695.22
0xC76...e871
0x85...54c7
04/27/20268:24:25 PMsell$0.2919$0.0575338,7290.998738,775.77
0x096...0603
0x5f...70f7