- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7B
- Pooled WPLS:
- $6.99B
WETH/WPLS price stats on PulseChain
As of December 11, 2025, the current price of WETH token on DEX PulseX V2 is $0.00001926. WETH price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $454.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $542,180.42. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $270,373.47. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $270,373.47.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 69 in the last 24 hours, 53 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $454.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9952, captured at 8:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001926 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:18:15 AM | sell | $0.04366 | $0.00001926 | 2,256.3 | 0.9952 | 2,267.03 | 0x99...ad67 | |
| 12/11/2025 | 6:44:25 AM | sell | $46.82 | $0.00001944 | 2.4M | 0.9957 | 2.41M | 0x03...5324 | |
| 12/11/2025 | 2:56:55 AM | buy | $0.08599 | $0.00001972 | 4,368.14 | 1 | 4,359.63 | 0x54...f8ef | |
| 12/11/2025 | 1:40:15 AM | sell | $0.667 | $0.00001985 | 33,468.42 | 0.996 | 33,600.99 | 0x29...4642 | |
| 12/11/2025 | 1:39:55 AM | buy | $0.1109 | $0.00001996 | 5,565.68 | 1 | 5,555.34 | 0x9e...f375 | |
| 12/11/2025 | 1:38:35 AM | sell | $20.69 | $0.00001984 | 1.04M | 0.9962 | 1.04M | 0xbb...fa2c | |
| 12/11/2025 | 12:37:35 AM | buy | $0.1133 | $0.00001996 | 5,686.7 | 1 | 5,674.46 | 0x9e...ab03 | |
| 12/10/2025 | 11:44:05 PM | buy | $1.1 | $0.00001991 | 55,597.29 | 1 | 55,478.06 | 0x9c...9b74 | |
| 12/10/2025 | 11:43:25 PM | buy | $2.09 | $0.00001991 | 105,650.86 | 1 | 105,426.72 | 0x18...b4b9 | |
| 12/10/2025 | 11:27:55 PM | buy | $1.92 | $0.00001987 | 97,270.8 | 1 | 97,067.26 | 0x01...ae16 | |
| 12/10/2025 | 11:15:15 PM | sell | $0.01452 | $0.00001976 | 732.33 | 0.9962 | 735.07 | 0x52...12c2 | |
| 12/10/2025 | 10:58:25 PM | buy | $2.13 | $0.00001996 | 107,375.06 | 1 | 107,153.49 | 0xdb...61f1 | |
| 12/10/2025 | 10:26:25 PM | sell | $92.56 | $0.00001996 | 4.62M | 0.9969 | 4.64M | 0xb5...dc79 | |
| 12/10/2025 | 10:25:05 PM | sell | $0.02122 | $0.00001997 | 1,059.6 | 0.9974 | 1,062.28 | 0x28...5665 | |
| 12/10/2025 | 10:24:55 PM | buy | $0.001552 | $0.00002009 | 77.51 | 1 | 77.25 | 0x41...ffab | |
| 12/10/2025 | 10:16:25 PM | sell | $0.04406 | $0.00002009 | 2,187.14 | 0.9974 | 2,192.68 | 0x46...7304 | |
| 12/10/2025 | 10:16:15 PM | sell | $0.08012 | $0.00002009 | 3,976.8 | 0.9974 | 3,986.88 | 0x47...2c3b | |
| 12/10/2025 | 10:16:05 PM | buy | $0.2311 | $0.00002021 | 11,472.97 | 1 | 11,434.31 | 0x7d...7f12 | |
| 12/10/2025 | 9:59:25 PM | buy | $0.1798 | $0.00002012 | 8,964.45 | 1 | 8,934.28 | 0xd6...fb55 | |
| 12/10/2025 | 9:52:15 PM | buy | $93.88 | $0.00002025 | 4.65M | 1 | 4.64M | 0x1d...6e7b |