- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7B
- Pooled WPLS:
- $6.99B
WETH/WPLS price stats on PulseChain
As of December 24, 2025, the current price of WETH token on DEX PulseX V2 is $0.0000161. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $252.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $459,032.46. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $224,720.23. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $224,720.23.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 80 in the last 24 hours, 65 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $252.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 8:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000161 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:10:05 PM | buy | $0.001188 | $0.0000161 | 73.94 | 1 | 73.78 | 0xb3...2484 | |
| 12/24/2025 | 7:56:45 PM | buy | $0.001116 | $0.00001607 | 69.61 | 1 | 69.46 | 0x5c...dfcb | |
| 12/24/2025 | 7:43:15 PM | buy | $0.0024 | $0.00001605 | 149.85 | 1 | 149.51 | 0x2c...6f5b | |
| 12/24/2025 | 7:43:05 PM | buy | $0.001785 | $0.00001605 | 111.45 | 1 | 111.2 | 0x8c...79f0 | |
| 12/24/2025 | 7:27:25 PM | buy | $7.62 | $0.00001601 | 477,331 | 1 | 476,232.19 | 0x6d...d004 | |
| 12/24/2025 | 7:15:05 PM | buy | $0.00145 | $0.00001597 | 90.99 | 1 | 90.8 | 0x5a...5c40 | |
| 12/24/2025 | 7:01:15 PM | buy | $0.001233 | $0.00001612 | 76.66 | 1 | 76.49 | 0xdd...82b0 | |
| 12/24/2025 | 5:49:15 PM | buy | $1.5 | $0.0000161 | 93,646.49 | 1 | 93,447.9 | 0xad...2cfe | |
| 12/24/2025 | 4:38:25 PM | buy | $12.89 | $0.0000161 | 802,598.56 | 1 | 800,999.18 | 0x84...ba1d | |
| 12/24/2025 | 4:14:35 PM | buy | $3.1 | $0.00001605 | 194,060 | 1 | 193,700.82 | 0x09...8cb9 | |
| 12/24/2025 | 4:07:45 PM | buy | $0.08636 | $0.00001604 | 5,393.1 | 1 | 5,383.28 | 0x37...b8d0 | |
| 12/24/2025 | 3:53:05 PM | buy | $0.1475 | $0.00001603 | 9,214.62 | 1 | 9,197.84 | 0x01...5b8f | |
| 12/24/2025 | 3:53:05 PM | sell | $0.01253 | $0.00001594 | 783.28 | 0.996 | 786.41 | 0x01...5b8f | |
| 12/24/2025 | 3:31:45 PM | sell | $0.2224 | $0.00001588 | 13,947.49 | 0.996 | 14,003.19 | 0x48...47d6 | |
| 12/24/2025 | 3:31:35 PM | sell | $5.3 | $0.00001588 | 332,839.24 | 0.9959 | 334,184.47 | 0xf3...dd70 | |
| 12/24/2025 | 3:31:35 PM | sell | $0.1411 | $0.00001588 | 8,853.47 | 0.9959 | 8,889.68 | 0xd1...6b4b | |
| 12/24/2025 | 3:28:15 PM | sell | $37.92 | $0.0000158 | 2.39M | 0.9965 | 2.4M | 0x2b...8744 | |
| 12/24/2025 | 3:28:15 PM | sell | $5.75 | $0.00001579 | 363,065.92 | 0.9961 | 364,460.43 | 0x3f...ca6e | |
| 12/24/2025 | 3:23:45 PM | buy | $0.001437 | $0.00001585 | 90.9 | 1 | 90.65 | 0x8b...718d | |
| 12/24/2025 | 2:29:35 PM | buy | $0.002314 | $0.00001599 | 145.05 | 1 | 144.66 | 0xb5...3f4a |