Info about WETH-WPLS pair
- Pooled WETH:
- 6.5B
- Pooled WPLS:
- $6.48B
WETH/WPLS price stats on PulseChain
As of April 30, 2026, the current price of WETH token on DEX PulseX V2 is $0.000007401. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,547.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $218,561.14. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $95,877.03. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $95,877.03.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,547.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9999, captured at 10:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000007401 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:09:25 PM | buy | $0.0004659 | $0.057401 | 62.94 | 0.9999 | 62.95 | 0x2b...36cd | |
| 04/30/2026 | 10:03:35 PM | buy | $128.01 | $0.05744 | 17.16M | 0.9973 | 17.21M | 0xc0...564a | |
| 04/30/2026 | 10:03:15 PM | buy | $14.91 | $0.057374 | 2.01M | 0.9943 | 2.02M | 0x66...4448 | |
| 04/30/2026 | 10:03:15 PM | buy | $6.54 | $0.057372 | 882,460.06 | 0.9939 | 887,814.2 | 0x04...b62f | |
| 04/30/2026 | 10:03:05 PM | buy | $87.79 | $0.057398 | 11.77M | 0.9919 | 11.87M | 0x89...aeb3 | |
| 04/30/2026 | 10:02:45 PM | buy | $79.51 | $0.057294 | 10.73M | 0.9845 | 10.9M | 0x2e...03d7 | |
| 04/30/2026 | 10:02:45 PM | buy | $20.03 | $0.057332 | 2.7M | 0.9897 | 2.73M | 0x7b...b895 | |
| 04/30/2026 | 10:02:45 PM | buy | $74.89 | $0.057317 | 10.11M | 0.9877 | 10.24M | 0xe5...a970 | |
| 04/30/2026 | 10:02:35 PM | sell | $407.27 | $0.057299 | 54.97M | 0.9852 | 55.79M | 0x23...8326 | |
| 04/30/2026 | 10:02:35 PM | buy | $5.38 | $0.057281 | 726,939.33 | 0.9828 | 739,590.28 | 0x70...a50a | |
| 04/30/2026 | 10:02:15 PM | buy | $0.1745 | $0.057405 | 23,555.22 | 0.9996 | 23,564.47 | 0xf6...d973 | |
| 04/30/2026 | 10:01:55 PM | sell | $52.51 | $0.057385 | 7.07M | 0.9949 | 7.11M | 0xaf...77d1 | |
| 04/30/2026 | 10:01:25 PM | sell | $19.52 | $0.057375 | 2.64M | 0.9963 | 2.65M | 0x96...18d1 | |
| 04/30/2026 | 10:00:35 PM | buy | $56.55 | $0.057409 | 7.64M | 1 | 7.63M | 0x0d...c9c8 | |
| 04/30/2026 | 9:59:35 PM | buy | $3.49 | $0.057395 | 472,681.31 | 1 | 472,597.54 | 0xda...f731 | |
| 04/30/2026 | 9:59:25 PM | buy | $38.97 | $0.057389 | 5.27M | 0.9992 | 5.27M | 0x30...cc77 | |
| 04/30/2026 | 9:59:25 PM | buy | $60.09 | $0.057373 | 8.13M | 0.9972 | 8.15M | 0xe6...7708 | |
| 04/30/2026 | 9:59:05 PM | buy | $100.15 | $0.057349 | 13.55M | 0.9938 | 13.63M | 0x56...d906 | |
| 04/30/2026 | 9:59:05 PM | sell | $7.32 | $0.057292 | 990,915.23 | 0.9862 | 1M | 0x3d...5ec8 | |
| 04/30/2026 | 9:59:05 PM | sell | $177.59 | $0.05732 | 24.02M | 0.99 | 24.26M | 0xa5...f348 |