- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7B
- Pooled WPLS:
- $7B
WETH/WPLS price stats on PulseChain
As of January 9, 2026, the current price of WETH token on DEX PulseX V2 is $0.00001629. WETH price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,452.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $469,700.32. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $227,388.64. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $227,388.64.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 265 in the last 24 hours, 159 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,452.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 3:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001629 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:18:45 AM | buy | $0.01245 | $0.00001629 | 766.93 | 1 | 764.33 | 0xd2...4b6c | |
| 01/09/2026 | 3:13:05 AM | sell | $0.1774 | $0.00001622 | 10,911.65 | 0.9973 | 10,940.3 | 0xed...37a6 | |
| 01/09/2026 | 3:12:05 AM | sell | $0.1237 | $0.00001621 | 7,608.53 | 0.9973 | 7,628.49 | 0xf7...fb1c | |
| 01/09/2026 | 2:58:45 AM | buy | $3.39 | $0.00001619 | 210,327 | 1 | 209,642.43 | 0xf9...583e | |
| 01/09/2026 | 2:33:15 AM | buy | $0.01121 | $0.00001626 | 692.08 | 1 | 689.78 | 0x63...c15d | |
| 01/09/2026 | 2:32:45 AM | buy | $0.01012 | $0.00001625 | 624.99 | 1 | 622.92 | 0x25...7ede | |
| 01/09/2026 | 2:32:35 AM | buy | $0.09303 | $0.00001633 | 5,713.18 | 1 | 5,694.76 | 0x2d...caf6 | |
| 01/09/2026 | 2:20:15 AM | sell | $7.84 | $0.00001602 | 488,310.3 | 0.9974 | 489,537.68 | 0x30...ab1c | |
| 01/09/2026 | 2:13:05 AM | buy | $0.01787 | $0.0000161 | 1,113.76 | 1 | 1,110.02 | 0x49...c162 | |
| 01/09/2026 | 2:07:35 AM | buy | $0.02124 | $0.00001602 | 1,329.87 | 1 | 1,325.4 | 0x8f...af15 | |
| 01/09/2026 | 1:40:45 AM | buy | $0.02447 | $0.00001601 | 1,533.15 | 1 | 1,527.85 | 0x60...0cf3 | |
| 01/09/2026 | 1:40:35 AM | buy | $1.35 | $0.00001601 | 84,797.47 | 1 | 84,513.49 | 0x3b...5897 | |
| 01/09/2026 | 1:39:35 AM | buy | $2.72 | $0.00001611 | 169,507.18 | 1 | 168,928.53 | 0xa6...9794 | |
| 01/09/2026 | 1:39:35 AM | sell | $0.05887 | $0.00001601 | 3,666.49 | 0.9974 | 3,675.91 | 0xf9...4522 | |
| 01/09/2026 | 1:39:25 AM | sell | $0.03198 | $0.00001601 | 1,992.06 | 0.9973 | 1,997.27 | 0xd6...c8cf | |
| 01/09/2026 | 1:39:15 AM | buy | $0.01196 | $0.00001601 | 749.71 | 1 | 747.24 | 0xec...350c | |
| 01/09/2026 | 1:35:35 AM | buy | $0.02311 | $0.00001606 | 1,443.72 | 1 | 1,438.82 | 0x01...4402 | |
| 01/09/2026 | 1:35:25 AM | sell | $0.7508 | $0.00001597 | 46,889.48 | 0.9974 | 47,007.16 | 0xec...e8f8 | |
| 01/09/2026 | 1:31:35 AM | buy | $0.001246 | $0.00001608 | 77.77 | 1 | 77.51 | 0x21...7e65 | |
| 01/09/2026 | 1:26:45 AM | buy | $0.2321 | $0.00001614 | 14,428.36 | 1 | 14,379.29 | 0xe9...8624 |