- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.78B
- Pooled WPLS:
- $6.78B
WETH/WPLS price stats on PulseChain
As of January 24, 2026, the current price of WETH token on DEX PulseX V2 is $0.00001467. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $484.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $426,255.66. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $199,484.03. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $199,484.03.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 137 in the last 24 hours, 53 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $484.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9981, captured at 5:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001467 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:04:55 AM | sell | $0.01277 | $0.00001467 | 869.02 | 0.9981 | 870.66 | 0xe3...7aee | |
| 01/24/2026 | 5:03:25 AM | sell | $0.4593 | $0.00001467 | 31,243.67 | 0.9982 | 31,299.11 | 0x7c...bdbd | |
| 01/24/2026 | 5:03:15 AM | sell | $1.39 | $0.00001467 | 94,897.27 | 0.9981 | 95,073.4 | 0x27...06c5 | |
| 01/24/2026 | 3:41:45 AM | sell | $2.88 | $0.0000146 | 197,178.85 | 0.9982 | 197,516.49 | 0x67...5a99 | |
| 01/24/2026 | 2:41:55 AM | buy | $0.001627 | $0.00001467 | 111.41 | 1 | 110.95 | 0xbd...d456 | |
| 01/24/2026 | 2:41:55 AM | sell | $0.3884 | $0.00001458 | 26,587.17 | 0.9983 | 26,631.81 | 0xbd...d456 | |
| 01/24/2026 | 2:24:45 AM | buy | $0.07691 | $0.00001466 | 5,265.73 | 1 | 5,244.01 | 0x29...4cde | |
| 01/24/2026 | 2:24:45 AM | buy | $0.5373 | $0.00001466 | 36,783.55 | 1 | 36,632.05 | 0x66...259e | |
| 01/24/2026 | 2:00:35 AM | sell | $3.02 | $0.00001474 | 204,821.8 | 0.9983 | 205,161.29 | 0xc2...3250 | |
| 01/24/2026 | 1:41:15 AM | buy | $0.001219 | $0.00001474 | 83.05 | 1 | 82.71 | 0x4c...992a | |
| 01/24/2026 | 12:59:05 AM | buy | $0.001432 | $0.00001477 | 97.38 | 1 | 96.97 | 0xb5...5a1d | |
| 01/24/2026 | 12:54:45 AM | buy | $0.742 | $0.00001477 | 50,440.12 | 1 | 50,230.11 | 0x67...4fe9 | |
| 01/24/2026 | 12:54:45 AM | buy | $0.1397 | $0.00001477 | 9,497.58 | 1 | 9,457.95 | 0xde...14bf | |
| 01/24/2026 | 12:47:35 AM | buy | $1.47 | $0.00001475 | 100,106.72 | 1 | 99,692.31 | 0xda...b35e | |
| 01/24/2026 | 12:47:35 AM | buy | $0.0884 | $0.00001475 | 6,016.35 | 1 | 5,991.35 | 0xd7...8194 | |
| 01/24/2026 | 12:36:15 AM | sell | $0.007328 | $0.00001473 | 496.57 | 0.9983 | 497.4 | 0xe6...6de6 | |
| 01/24/2026 | 12:34:55 AM | sell | $0.04639 | $0.00001477 | 3,135.1 | 0.9983 | 3,140.35 | 0x64...bd1e | |
| 01/24/2026 | 12:32:35 AM | sell | $0.02924 | $0.00001477 | 1,976.3 | 0.9983 | 1,979.61 | 0x77...dbc8 | |
| 01/23/2026 | 11:27:25 PM | sell | $0.01163 | $0.00001479 | 785.03 | 0.9982 | 786.42 | 0xf2...8e7a | |
| 01/23/2026 | 11:16:45 PM | sell | $0.01236 | $0.00001479 | 834.5 | 0.9982 | 835.98 | 0xc9...afb9 |