- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 7.01B
- Pooled WPLS:
- $7.01B
WETH/WPLS price stats on PulseChain
As of January 16, 2026, the current price of WETH token on DEX PulseX V2 is $0.00001647. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,850.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $486,349.95. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $231,708.00. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $231,708.00.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 127 in the last 24 hours, 68 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $3,850.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9963, captured at 3:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001647 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:25:05 AM | sell | $0.3433 | $0.00001647 | 20,770.03 | 0.9963 | 20,845.96 | 0x98...8a15 | |
| 01/16/2026 | 3:19:55 AM | sell | $0.9186 | $0.00001649 | 55,486.74 | 0.9963 | 55,688.98 | 0x75...a73e | |
| 01/16/2026 | 2:54:15 AM | sell | $17.36 | $0.00001657 | 1.04M | 0.9965 | 1.05M | 0x34...ac86 | |
| 01/16/2026 | 2:50:35 AM | buy | $0.506 | $0.00001667 | 30,421.37 | 1 | 30,346.26 | 0x99...2c54 | |
| 01/16/2026 | 2:49:05 AM | buy | $0.9897 | $0.00001667 | 59,500.06 | 1 | 59,353.91 | 0x58...3abc | |
| 01/16/2026 | 2:48:35 AM | buy | $0.8 | $0.00001667 | 48,092.75 | 1 | 47,975.36 | 0x96...bc12 | |
| 01/16/2026 | 2:37:45 AM | buy | $4.99 | $0.00001659 | 302,063.02 | 1 | 301,340.73 | 0xfd...b00e | |
| 01/16/2026 | 2:33:25 AM | sell | $0.04463 | $0.00001653 | 2,689.19 | 0.9964 | 2,698.78 | 0x4d...3f41 | |
| 01/16/2026 | 2:29:45 AM | buy | $0.9511 | $0.00001655 | 57,600.97 | 1 | 57,466.13 | 0xdd...8f78 | |
| 01/16/2026 | 2:17:35 AM | sell | $1.56 | $0.0000167 | 93,397.62 | 0.9965 | 93,721.3 | 0x93...629b | |
| 01/16/2026 | 2:11:05 AM | buy | $1.81 | $0.00001679 | 108,150.61 | 1 | 107,897.11 | 0xea...8fa5 | |
| 01/16/2026 | 2:05:05 AM | buy | $2.04 | $0.00001676 | 122,476.65 | 1 | 122,193.58 | 0x91...f98f | |
| 01/16/2026 | 1:37:05 AM | buy | $0.0014 | $0.00001673 | 83.84 | 1 | 83.65 | 0x9e...1f1d | |
| 01/16/2026 | 1:15:35 AM | buy | $30.45 | $0.0000167 | 1.83M | 1 | 1.82M | 0xcc...cce2 | |
| 01/16/2026 | 1:15:05 AM | sell | $25.75 | $0.0000166 | 1.55M | 0.9961 | 1.55M | 0xd5...52b7 | |
| 01/16/2026 | 1:11:35 AM | buy | $4.76 | $0.00001672 | 285,318.32 | 1 | 284,697.88 | 0x2f...94ba | |
| 01/16/2026 | 1:11:15 AM | sell | $0.2064 | $0.00001662 | 12,372.94 | 0.9963 | 12,418.43 | 0x63...80ab | |
| 01/16/2026 | 1:10:35 AM | buy | $0.001272 | $0.00001672 | 76.23 | 1 | 76.07 | 0x96...9aee | |
| 01/16/2026 | 12:03:05 AM | buy | $37.95 | $0.00001657 | 2.29M | 1 | 2.29M | 0x6e...92ec | |
| 01/15/2026 | 10:28:05 PM | buy | $0.1717 | $0.0000165 | 10,424.54 | 1 | 10,409.07 | 0x53...1230 |