- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 6.96B
- Pooled WPLS:
- $6.96B
WETH/WPLS price stats on PulseChain
As of December 4, 2025, the current price of WETH token on DEX PulseX V2 is $0.00001583. WETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $7,306.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $438,679.29. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $219,810.21. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $219,810.21.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 179 in the last 24 hours, 123 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $7,306.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 8:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001583 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:09:25 PM | buy | $0.1072 | $0.00001583 | 6,784.86 | 1 | 6,769.87 | 0x99...4ab9 | |
| 12/04/2025 | 8:03:55 PM | sell | $150.7 | $0.00001577 | 9.53M | 0.9976 | 9.55M | 0xa2...1f9b | |
| 12/04/2025 | 7:59:45 PM | sell | $0.05473 | $0.00001571 | 3,480.29 | 0.9989 | 3,483.96 | 0x14...8fee | |
| 12/04/2025 | 7:59:35 PM | sell | $0.002222 | $0.00001571 | 141.31 | 0.9989 | 141.46 | 0xa3...a856 | |
| 12/04/2025 | 7:43:05 PM | sell | $0.03372 | $0.00001572 | 2,142.37 | 0.9989 | 2,144.63 | 0xa4...1ec1 | |
| 12/04/2025 | 7:14:25 PM | sell | $2.99 | $0.00001577 | 189,665.12 | 0.999 | 189,840.79 | 0xe0...30a3 | |
| 12/04/2025 | 7:07:15 PM | sell | $0.04451 | $0.00001594 | 2,788.61 | 0.999 | 2,791.4 | 0xcb...b146 | |
| 12/04/2025 | 7:01:25 PM | sell | $11.01 | $0.00001586 | 693,758.9 | 0.9992 | 694,312.64 | 0x88...d33c | |
| 12/04/2025 | 6:39:25 PM | sell | $0.08662 | $0.00001602 | 5,400.79 | 0.9992 | 5,405.1 | 0x74...a5e8 | |
| 12/04/2025 | 6:36:25 PM | buy | $0.1194 | $0.00001612 | 7,450.08 | 1 | 7,412.1 | 0x2b...4dcf | |
| 12/04/2025 | 6:23:25 PM | sell | $0.1951 | $0.00001599 | 12,189.61 | 0.9992 | 12,199.33 | 0x12...90fa | |
| 12/04/2025 | 6:22:05 PM | sell | $0.03007 | $0.00001599 | 1,878.17 | 0.9992 | 1,879.67 | 0x34...41e6 | |
| 12/04/2025 | 6:19:15 PM | sell | $7.39 | $0.00001604 | 460,837.52 | 0.9993 | 461,127.23 | 0xef...a787 | |
| 12/04/2025 | 5:58:55 PM | buy | $0.4407 | $0.00001604 | 27,617.91 | 1 | 27,473.51 | 0x82...8213 | |
| 12/04/2025 | 5:44:25 PM | sell | $11.01 | $0.00001581 | 696,416.31 | 0.9995 | 696,743.69 | 0xc2...c119 | |
| 12/04/2025 | 5:35:35 PM | sell | $11.11 | $0.00001575 | 705,320.95 | 0.9997 | 705,510.36 | 0x05...070b | |
| 12/04/2025 | 5:34:25 PM | sell | $4.59 | $0.00001584 | 289,692.31 | 0.9998 | 289,728.69 | 0xf3...ca2e | |
| 12/04/2025 | 5:31:25 PM | sell | $2.59 | $0.00001584 | 163,545.53 | 0.9999 | 163,555.42 | 0x7c...98d2 | |
| 12/04/2025 | 5:24:15 PM | sell | $6.16 | $0.00001582 | 389,742.56 | 1 | 389,735.12 | 0x0d...b172 | |
| 12/04/2025 | 5:24:05 PM | sell | $7.02 | $0.00001582 | 444,217.99 | 1 | 444,156.27 | 0x09...2c45 |