Info about WETH-WPLS pair
- Pooled WETH:
- 6.49B
- Pooled WPLS:
- $6.48B
WETH/WPLS price stats on PulseChain
As of April 28, 2026, the current price of WETH token on DEX PulseX V2 is $0.000007521. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $931.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $225,432.30. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $97,935.63. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $97,935.63.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $931.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9952, captured at 9:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000007521 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:39:45 PM | sell | $0.5723 | $0.057521 | 75,733.44 | 0.9952 | 76,091.09 | 0xb7...bf77 | |
| 04/28/2026 | 9:37:05 PM | sell | $44.16 | $0.057526 | 5.85M | 0.9962 | 5.87M | 0x4c...007d | |
| 04/28/2026 | 8:07:35 PM | buy | $0.3323 | $0.057559 | 44,091.33 | 1 | 43,963.3 | 0x47...5703 | |
| 04/28/2026 | 7:45:35 PM | sell | $0.0161 | $0.057491 | 2,142.99 | 0.9969 | 2,149.45 | 0x5e...4381 | |
| 04/28/2026 | 7:39:55 PM | sell | $9.88 | $0.057542 | 1.31M | 0.9971 | 1.31M | 0xdf...c1a5 | |
| 04/28/2026 | 7:35:45 PM | buy | $0.06491 | $0.057587 | 8,583.49 | 1 | 8,555.18 | 0x8d...75c0 | |
| 04/28/2026 | 7:35:45 PM | buy | $0.009334 | $0.057587 | 1,234.33 | 1 | 1,230.25 | 0xb2...7d1f | |
| 04/28/2026 | 7:29:15 PM | sell | $0.0298 | $0.057496 | 3,964.94 | 0.9973 | 3,975.28 | 0x5b...7fcf | |
| 04/28/2026 | 7:28:35 PM | sell | $0.03371 | $0.057497 | 4,485.45 | 0.9974 | 4,496.7 | 0x15...0660 | |
| 04/28/2026 | 7:23:35 PM | sell | $20.77 | $0.0575 | 2.76M | 0.9979 | 2.77M | 0x2e...0fde | |
| 04/28/2026 | 7:17:05 PM | sell | $7.18 | $0.057495 | 956,686.88 | 0.9984 | 958,125.47 | 0x42...db8c | |
| 04/28/2026 | 7:08:55 PM | sell | $0.02765 | $0.057488 | 3,687.38 | 0.9986 | 3,692.38 | 0x70...0d55 | |
| 04/28/2026 | 7:01:45 PM | sell | $0.0873 | $0.057533 | 11,573.23 | 0.9986 | 11,588.89 | 0x7f...f34a | |
| 04/28/2026 | 6:54:15 PM | sell | $0.04053 | $0.057491 | 5,402.89 | 0.9985 | 5,410.73 | 0x5a...0abe | |
| 04/28/2026 | 6:53:05 PM | sell | $0.0834 | $0.057491 | 11,116.27 | 0.9985 | 11,132.37 | 0x8e...16a2 | |
| 04/28/2026 | 6:17:35 PM | sell | $0.004949 | $0.057492 | 659.69 | 0.9986 | 660.58 | 0xba...777d | |
| 04/28/2026 | 5:58:25 PM | sell | $8.33 | $0.057481 | 1.11M | 0.9988 | 1.11M | 0xb2...7032 | |
| 04/28/2026 | 5:50:05 PM | buy | $25.5 | $0.057479 | 3.42M | 1 | 3.41M | 0x0f...841c | |
| 04/28/2026 | 5:44:25 PM | buy | $14.1 | $0.057438 | 1.9M | 1 | 1.9M | 0x3f...c544 | |
| 04/28/2026 | 5:42:35 PM | buy | $25.27 | $0.057437 | 3.41M | 1 | 3.4M | 0x5b...9f20 |