- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 4.79B
- Pooled WPLS:
- $4.79B
WETH/WPLS price stats on PulseChain
As of March 13, 2025, the current price of WETH token on DEX PulseX V2 is $0.00003259. WETH price is down -99.56% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $7,866.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $506,236.42. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $311,345.39. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $311,345.39.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 148 in the last 24 hours, 66 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $7,866.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 4:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003259 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:52:05 PM | buy | $0.2525 | $0.00003259 | 7,775.46 | 1 | 7,750.31 | 0x09...9b46 | |
| 03/13/2025 | 3:51:45 PM | buy | $0.04387 | $0.00003259 | 1,350.54 | 1 | 1,346.18 | 0x40...13be | |
| 03/13/2025 | 3:51:35 PM | sell | $0.8348 | $0.00003239 | 25,698.9 | 0.9973 | 25,767.51 | 0x12...eda9 | |
| 03/13/2025 | 3:48:15 PM | sell | $0.8404 | $0.00003246 | 25,821.17 | 0.9974 | 25,887.24 | 0x1a...7437 | |
| 03/13/2025 | 3:48:05 PM | sell | $0.789 | $0.00003246 | 24,240.39 | 0.9974 | 24,302.16 | 0xf8...a28a | |
| 03/13/2025 | 3:38:25 PM | sell | $1.75 | $0.00003243 | 53,944.01 | 0.9973 | 54,086.01 | 0x7e...11c3 | |
| 03/13/2025 | 3:35:05 PM | buy | $255.72 | $0.00003247 | 7.89M | 1 | 7.87M | 0x19...bcc6 | |
| 03/13/2025 | 3:23:15 PM | buy | $92.67 | $0.00003257 | 2.84M | 0.9994 | 2.84M | 0x3c...fbc8 | |
| 03/13/2025 | 3:23:05 PM | sell | $100.38 | $0.00003239 | 3.08M | 0.9936 | 3.1M | 0x8a...6126 | |
| 03/13/2025 | 3:22:25 PM | buy | $16.17 | $0.00003262 | 495,680.37 | 1 | 495,680.09 | 0xaa...a9f7 | |
| 03/13/2025 | 3:17:15 PM | sell | $60.51 | $0.00003276 | 1.84M | 0.9944 | 1.85M | 0xf6...95c0 | |
| 03/13/2025 | 3:13:35 PM | buy | $4.87 | $0.00003313 | 147,305.41 | 1 | 147,197.1 | 0x3b...c0ef | |
| 03/13/2025 | 2:47:55 PM | sell | $46.34 | $0.00003314 | 1.39M | 0.995 | 1.4M | 0x84...5ef6 | |
| 03/13/2025 | 2:39:55 PM | buy | $0.3279 | $0.0000334 | 9,831.81 | 1 | 9,819.18 | 0x3a...e755 | |
| 03/13/2025 | 2:20:35 PM | sell | $4.91 | $0.00003324 | 147,259.4 | 0.9954 | 147,937.58 | 0x00...a63f | |
| 03/13/2025 | 2:19:15 PM | buy | $0.2885 | $0.00003327 | 8,681.71 | 1 | 8,670.93 | 0xb0...3f3e | |
| 03/13/2025 | 2:09:15 PM | sell | $57.57 | $0.00003295 | 1.74M | 0.9958 | 1.75M | 0x30...f112 | |
| 03/13/2025 | 1:37:15 PM | sell | $59.25 | $0.0000334 | 1.77M | 0.9965 | 1.77M | 0x06...bf6c | |
| 03/13/2025 | 1:36:15 PM | buy | $1.46 | $0.00003361 | 43,657.3 | 1 | 43,535.29 | 0x86...b6e5 | |
| 03/13/2025 | 1:36:05 PM | buy | $2.16 | $0.00003361 | 64,578.62 | 1 | 64,406.05 | 0x4b...2596 |