Info about WETH-WPLS pair
- Pooled WETH:
- 6.88B
- Pooled WPLS:
- $6.87B
WETH/WPLS price stats on PulseChain
As of July 2, 2025, the current price of WETH token on DEX PulseX V2 is $0.00002372. WETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $40,645.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $558,246.28. The liquidity pool contract is 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD with total value locked (TVL) of $325,189.91. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD is $325,189.91.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 265 in the last 24 hours, 99 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $40,645.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 2:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002372 today.
WETH-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 1:57:35 AM | buy | $0.04118 | $0.00002372 | 1,739.13 | 1 | 1,736.14 | 0x83...9617 | |
07/02/2025 | 1:57:25 AM | buy | $2.22 | $0.00002371 | 93,789.49 | 1 | 93,639.05 | 0xfa...f07f | |
07/02/2025 | 1:53:15 AM | buy | $0.01029 | $0.00002371 | 434.78 | 1 | 434.04 | 0x2d...bbf6 | |
07/02/2025 | 1:53:05 AM | buy | $0.04116 | $0.00002371 | 1,739.13 | 1 | 1,736.19 | 0xe6...998b | |
07/02/2025 | 1:52:55 AM | buy | $0.02058 | $0.00002371 | 869.56 | 1 | 868.09 | 0xbe...c11a | |
07/02/2025 | 1:52:45 AM | buy | $0.04116 | $0.00002371 | 1,739.13 | 1 | 1,736.19 | 0x4f...fe62 | |
07/02/2025 | 1:52:35 AM | buy | $0.3293 | $0.00002371 | 13,913.04 | 1 | 13,889.56 | 0x97...17fd | |
07/02/2025 | 1:28:35 AM | buy | $0.1893 | $0.00002354 | 8,054.92 | 1 | 8,042.16 | 0x73...5993 | |
07/02/2025 | 12:44:55 AM | buy | $17.24 | $0.00002367 | 729,350.06 | 1 | 728,273.07 | 0x15...96ea | |
07/01/2025 | 11:48:05 PM | buy | $2.42 | $0.00002385 | 101,679.07 | 1 | 101,541.18 | 0xef...1694 | |
07/01/2025 | 11:43:15 PM | buy | $38.31 | $0.00002383 | 1.61M | 1 | 1.61M | 0x72...968f | |
07/01/2025 | 11:40:45 PM | buy | $6.9 | $0.00002381 | 289,965.81 | 1 | 289,743.5 | 0x3c...cc56 | |
07/01/2025 | 11:40:45 PM | buy | $5.29 | $0.00002381 | 222,483.69 | 1 | 222,296.54 | 0x15...dea5 | |
07/01/2025 | 11:40:25 PM | buy | $17.41 | $0.00002381 | 731,737.96 | 1 | 731,285.71 | - | 0xc7...61da |
07/01/2025 | 11:40:15 PM | buy | $18.69 | $0.00002374 | 787,639.94 | 1 | 787,248.24 | 0x77...e543 | |
07/01/2025 | 11:40:15 PM | buy | $7.31 | $0.00002373 | 308,399.77 | 1 | 308,326.46 | 0x13...39fb | |
07/01/2025 | 11:40:15 PM | buy | $15.67 | $0.00002373 | 660,490.43 | 1 | 660,426.59 | 0x2a...2da3 | |
07/01/2025 | 11:40:05 PM | buy | $38.37 | $0.00002372 | 1.62M | 0.9997 | 1.62M | 0x2f...cbcc | |
07/01/2025 | 11:40:05 PM | buy | $192 | $0.00002369 | 8.09M | 0.9984 | 8.1M | 0xe1...c3a6 | |
07/01/2025 | 11:39:55 PM | sell | $484.05 | $0.00002359 | 20.4M | 0.9943 | 20.51M | 0x97...516e |