- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.48M
- Pooled WETH:
- $785.29
SUSHI/WETH price stats on Ethereum
As of April 16, 2024, the current price of SUSHI token on DEX SushiSwap is $0.9635. SUSHI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $593,819.87. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $241,249,043.38. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $4,787,151.68. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $4,787,151.68.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 164 in the last 24 hours, 87 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $593,819.87 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0003161, captured at 6:36 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.9635 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 6:22:23 PM | sell | $5 433.95 | $0.9635 | 1.78 | 0.0003161 | 5 639.80 | 0xc7...4c4e | |
| 2024.04.16 | 6:18:23 PM | sell | $3 041.42 | $0.9696 | 0.00 | 0.0003172 | 3 136.92 | 0x88...edf8 | |
| 2024.04.16 | 6:09:35 PM | buy | $1 816.46 | $0.9771 | 0.59 | 0.0003193 | 1 858.99 | 0xe2...0152 | |
| 2024.04.16 | 6:08:35 PM | buy | $4 951.32 | $0.9766 | 1.62 | 0.0003193 | 5 070.11 | 0x96...f0da | |
| 2024.04.16 | 6:08:35 PM | sell | $3 345.63 | $0.9714 | 1.09 | 0.0003176 | 3 444.27 | 0x0f...529d | |
| 2024.04.16 | 6:07:47 PM | sell | $4 152.32 | $0.967 | 1.36 | 0.0003173 | 4 294.00 | 0x55...eef0 | |
| 2024.04.16 | 6:07:47 PM | buy | $5 081.78 | $0.9725 | 1.67 | 0.0003191 | 5 225.69 | 0xbb...78a4 | |
| 2024.04.16 | 6:06:59 PM | sell | $6 779.61 | $0.9644 | 2.23 | 0.0003174 | 7 029.82 | 0xcf...6402 | |
| 2024.04.16 | 6:06:59 PM | buy | $5 117.57 | $0.9709 | 1.68 | 0.0003195 | 5 270.95 | 0xf9...f501 | |
| 2024.04.16 | 6:05:59 PM | buy | $5 065.78 | $0.9721 | 1.67 | 0.0003196 | 5 211.35 | 0xfb...976d | |
| 2024.04.16 | 6:05:59 PM | sell | $5 463.62 | $0.9661 | 1.80 | 0.0003177 | 5 655.46 | 0x94...8aed | |
| 2024.04.16 | 6:05:35 PM | sell | $3 778.67 | $0.9667 | 1.24 | 0.0003175 | 3 908.91 | 0x1a...15d1 | |
| 2024.04.16 | 6:05:11 PM | buy | $4 903.14 | $0.9768 | 1.61 | 0.0003206 | 5 019.70 | 0x30...a30f | |
| 2024.04.16 | 6:05:11 PM | sell | $4 873.90 | $0.9709 | 1.60 | 0.0003187 | 5 019.77 | 0x67...5d78 | |
| 2024.04.16 | 6:04:35 PM | buy | $4 599.37 | $0.9714 | 1.51 | 0.0003198 | 4 734.75 | 0xfe...d38e | |
| 2024.04.16 | 6:04:35 PM | sell | $1 714.87 | $0.9668 | 0.56 | 0.0003183 | 1 773.77 | 0x3c...57f3 | |
| 2024.04.16 | 6:04:11 PM | sell | $4 391.26 | $0.9661 | 1.44 | 0.0003179 | 4 545.55 | 0x30...3508 | |
| 2024.04.16 | 6:03:59 PM | sell | $3 257.27 | $0.9705 | 1.07 | 0.0003189 | 3 356.31 | 0x55...f8d7 | |
| 2024.04.16 | 6:03:47 PM | buy | $4 950.03 | $0.9746 | 1.63 | 0.0003206 | 5 078.88 | 0x96...8ed2 | |
| 2024.04.16 | 6:02:47 PM | sell | $3 934.42 | $0.9686 | 1.29 | 0.0003185 | 4 061.92 | 0xef...4aee |