- WhatToFarm
- Ethereum
- Uniswap
- SPQR-WETH LPs
Info about SPQR-WETH pair
- Pooled SPQR:
- 1.8M
- Pooled WETH:
- $0.00001112
SPQR/WETH price stats on Ethereum
As of November 24, 2024, the current price of SPQR token on DEX Uniswap is $0.0000000211. SPQR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $522,144.90. SPQR token contract is 0xa82f6A2Ea374d25e4Dae13700bEBE873AD7154a4 with a market cap $2.11. The liquidity pool contract is 0x7944E75Ef5351bb3C54638753eea7148919C8a2D with total value locked (TVL) of $0.08. The SPQR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPQR/WETH now?
The current liquidity of SPQR/WETH with the contract address 0x7944E75Ef5351bb3C54638753eea7148919C8a2D is $0.08.
How many transactions are there in the SPQR/WETH pool in the last 24 hours?
The total transactions of SPQR/WETH is 198 in the last 24 hours, 160 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SPQR/WETH pool in the last 24 hours?
SPQR/WETH pool has a trading volume of $522,144.90 in the last 24 hours.
What is the exchange rate of 1 SPQR to WETH?
The exchange rate of 1 SPQR to WETH is 0.000000000006181, captured at 5:00 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.0000000211 today.
SPQR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:46:23 AM | sell | $68,182.56 | $0.07211 | 19.96 | 0.0116181 | 1.8M | 0x9d...956a | |
| 11/24/2024 | 4:42:11 AM | buy | $3.41 | $0.01328 | 0.001 | 0.053891 | 256.94 | 0xc5...8eba | |
| 11/24/2024 | 4:34:59 AM | buy | $856.67 | $0.01316 | 0.25 | 0.053843 | 65,052.96 | 0x0c...42ec | |
| 11/24/2024 | 4:34:35 AM | buy | $5,122.9 | $0.01296 | 1.49 | 0.053783 | 523,382.82 | 0x92...192c | |
| 11/24/2024 | 4:34:35 AM | buy | $1,199.34 | $0.01296 | 0.35 | 0.053783 | 110,128.44 | 0x36...c5b8 | |
| 11/24/2024 | 4:34:35 AM | buy | $5,140.04 | $0.01296 | 1.5 | 0.053783 | 427,794.75 | 0x5d...51ec | |
| 11/24/2024 | 4:33:59 AM | sell | $14,463.43 | $0.008955 | 4.21 | 0.05261 | 992,206.52 | 0x0b...920c | |
| 11/24/2024 | 4:33:59 AM | sell | $1,121.9 | $0.009107 | 0.3269 | 0.052654 | 123,184.32 | 0xda...64a2 | |
| 11/24/2024 | 4:33:59 AM | sell | $7,577.52 | $0.008955 | 2.2 | 0.05261 | 720,185.28 | 0x8d...900e | |
| 11/24/2024 | 4:33:23 AM | buy | $2,573.17 | $0.01735 | 0.75 | 0.055057 | 148,288.69 | 0x85...3f04 | |
| 11/24/2024 | 4:32:59 AM | buy | $1,018.96 | $0.01656 | 0.297 | 0.054829 | 61,501.19 | 0x3c...5640 | |
| 11/24/2024 | 4:32:35 AM | buy | $343.08 | $0.01627 | 0.1 | 0.054743 | 21,080.69 | 0x7d...d538 | |
| 11/24/2024 | 4:32:11 AM | buy | $849.13 | $0.01601 | 0.2475 | 0.054669 | 53,008.35 | 0x54...5c68 | |
| 11/24/2024 | 4:31:59 AM | buy | $1,698.26 | $0.01547 | 0.495 | 0.054511 | 109,719.99 | 0xf1...2c03 | |
| 11/24/2024 | 4:31:23 AM | buy | $8,577.11 | $0.01508 | 2.5 | 0.054395 | 642,683.66 | 0x0c...e900 | |
| 11/24/2024 | 4:30:59 AM | buy | $3,773.93 | $0.01174 | 1.1 | 0.053422 | 340,387.61 | 0xf6...0161 | |
| 11/24/2024 | 4:30:59 AM | buy | $921.52 | $0.01174 | 0.2686 | 0.053422 | 89,650.89 | 0x5c...754f | |
| 11/24/2024 | 4:30:59 AM | buy | $511.88 | $0.01174 | 0.1492 | 0.053422 | 51,004.75 | 0x7a...3975 | |
| 11/24/2024 | 4:30:23 AM | sell | $8,942.95 | $0.00992 | 2.6 | 0.052891 | 784,999.1 | 0x28...a99a | |
| 11/24/2024 | 4:30:23 AM | sell | $21,830.94 | $0.00992 | 6.36 | 0.052891 | 1.26M | 0xee...7137 |