WhatToFarm
/
Get started
12 Swap

Info about HAKU-WAVAX pair

Price USD
$0.05641
Price
0.06577 WAVAX
TVL
$642.43
MKT CAP
$641.29
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7943Acd42c41a345841cB22Bd846794a22d8682d
HAKU:
0x695Fa794d59106cEbd40ab5f5cA19F458c723829
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HAKU:
50.01M
Pooled WAVAX:
$28.91

HAKU/WAVAX price stats on Avalanche

As of September 25, 2026, the current price of HAKU token on DEX Haku Swap is $0.00000641. HAKU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAKU token contract is 0x695Fa794d59106cEbd40ab5f5cA19F458c723829 with a market cap $641.29. The liquidity pool contract is 0x7943Acd42c41a345841cB22Bd846794a22d8682d with total value locked (TVL) of $642.43. The HAKU/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HAKU/WAVAX with the contract address 0x7943Acd42c41a345841cB22Bd846794a22d8682d is $642.43.

The total transactions of HAKU/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAKU/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAKU to WAVAX is 0.000000577, captured at 5:53 PM UTC.

The price of converting 1 HAKU to USD is $0.00000641 today.

HAKU-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/20265:23:51 PMsell$0.004025$0.056410.00036230.06577627.99
0x00B...5011
0x84...ae04
09/20/20265:23:48 PMsell$0.003368$0.056410.00030310.06577525.42
0x01B...2276
0x17...ba48
09/19/20264:48:15 PMsell$0.003215$0.0555530.0003340.06577578.95
0x09B...Df73
0x90...3e96
09/19/202612:58:57 AMsell$0.002598$0.0547920.00031290.06577542.28
0x08B...A971
0x0e...7be4
09/11/202611:25:04 PMsell$0.002782$0.0542890.00037430.06577648.63
0x05B...695c
0xb3...2494
09/06/20268:55:22 PMbuy$0.04985$0.0545230.0063850.06579211,022.27
0x4BD...BD99
0x8d...10c7
08/29/20269:18:45 PMsell$0.002137$0.0542260.00029160.065768505.65
0x06B...a93D
0x10...8835
08/21/202610:26:08 PMsell$0.6011$0.0545220.076880.065784132,925.34
0x7df...8De0
0xf4...a626
08/21/202610:26:08 PMsell$0.003708$0.054510.00047430.065768822.21
0x7df...8De0
0xf4...a626
07/20/202611:44:35 PMbuy$0.0138$0.0538280.0020980.0658223,604.58
0x4BD...BD99
0x35...9411
07/04/20266:26:33 PMsell$0.001027$0.0540770.00014610.065798251.96
0x09B...Df73
0x64...a0ee
07/02/202610:43:05 AMsell$0.0004487$0.0539290.000066220.065798114.21
0x61B...4682
0xc3...bdcf
07/01/20268:26:00 AMsell$0.00081$0.0538390.00012230.065798210.99
0x04B...2f9b
0xbb...0252
06/27/20261:40:54 AMsell$0.0007199$0.0537910.00011010.065798189.88
0x000...4b1f
0xe1...57ea
06/25/20267:26:07 PMbuy$0.000453$0.0535450.000074380.065822127.76
0x000...4b1f
0xd9...c4ff
06/25/20267:35:24 AMsell$0.0005264$0.0537890.000080550.065798138.91
0x000...4b1f
0x19...022a
06/20/20269:19:08 PMbuy$0.03451$0.0535990.0055820.0658219,589.39
0x4BD...BD99
0x3b...942a
06/19/202611:49:16 PMbuy$0.0007736$0.0534330.00013110.065819225.32
0x05B...695c
0x07...e277
06/19/202610:38:02 PMsell$0.002488$0.0534470.00041840.065796721.83
0x00B...5011
0xc0...2b10
06/19/20268:10:03 PMbuy$0.001162$0.0534160.0001980.06582340.24
0x02B...AE74
0x6d...e615