WhatToFarm
/
Get started
12 Swap

Info about DOPE-WETH pair

Price USD
$0.0014
Price
0.064488 WETH
TVL
$132,964.07
MKT CAP
$1.4M
5m
0%
1h
1,640%
4h
1,640%
24h
1,640%
Share
TXNS
222
Buys
37
Sells
185
Volume
457K
Telegram price alerts
Pair:
0x79363F1428bD01dAa255E69f380f48AF8fEC92BD
DOPE:
0xC53962F470e05987b0fF6523d053565Bc2579Cea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOPE:
47.48M
Pooled WETH:
$21.31

DOPE/WETH price stats on Ethereum

As of November 19, 2024, the current price of DOPE token on DEX Uniswap is $0.0014. DOPE price is up 1,640% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $457,448.05. DOPE token contract is 0xC53962F470e05987b0fF6523d053565Bc2579Cea with a market cap $1,400,068.85. The liquidity pool contract is 0x79363F1428bD01dAa255E69f380f48AF8fEC92BD with total value locked (TVL) of $132,964.07. The DOPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOPE/WETH with the contract address 0x79363F1428bD01dAa255E69f380f48AF8fEC92BD is $132,964.07.

The total transactions of DOPE/WETH is 222 in the last 24 hours, 37 of which are buy transactions, and 185 are sales transactions.

DOPE/WETH pool has a trading volume of $457,448.05 in the last 24 hours.

The exchange rate of 1 DOPE to WETH is 0.0000004488, captured at 2:01 PM UTC.

The price of converting 1 DOPE to USD is $0.0014 today.

DOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20241:30:47 PMbuy$15,597.86$0.001450.06448814.51M
0x784...3f9D
0x91...cd31
11/19/20241:30:11 PMbuy$617.66$0.00081320.1980.062606759,534.65
0x19E...12Aa
0x5e...fa1c
11/19/20241:29:47 PMbuy$1,551.95$0.00077850.49750.0624951.99M
0x198...C915
0x94...d556
11/19/20241:29:35 PMbuy$6,239.02$0.000752320.0624119.48M
0x874...c584
0x6e...45b2
11/19/20241:28:59 PMsell$2,810.74$0.00089830.9010.0628793.13M
0xEDE...1CD2
0x46...47d0
11/19/20241:28:59 PMsell$1,993.81$0.00059730.63910.0619143.34M
0x492...bE69
0x6c...6c81
11/19/20241:28:59 PMsell$2,220.33$0.00065660.71170.0621053.38M
0xD28...F518
0xd2...0bb6
11/19/20241:28:59 PMsell$5,205.24$0.00069151.660.0622166.79M
0x9c7...E353
0x08...2035
11/19/20241:28:11 PMbuy$1,522.28$0.00087550.4880.0628061.74M
0x17E...69Be
0xb4...54f4
11/19/20241:28:11 PMbuy$1,512.92$0.00077780.4850.0624931.94M
0xf6E...8EcE
0x83...e65f
11/19/20241:28:11 PMbuy$1,503.57$0.00073110.4820.0623432.06M
0x2AE...FffF
0xba...0a71
11/19/20241:28:11 PMbuy$1,497.33$0.00092650.480.062971.62M
0x845...D81e
0x6c...64f4
11/19/20241:28:11 PMbuy$1,534.45$0.00068550.49190.0621972.24M
0xA7d...7E38
0x40...2134
11/19/20241:28:11 PMbuy$1,497.33$0.00082580.480.0626471.81M
0x784...3f9D
0x27...c3b1
11/19/20241:26:35 PMsell$6,824.63$0.00066132.180.062129M
0x874...c584
0x1a...8877
11/19/20241:25:59 PMbuy$3,111.56$0.00087430.99750.0628023.77M
0xDE9...26C1
0x7a...85da
11/19/20241:25:47 PMbuy$1,551.93$0.00075170.49750.0624092.06M
0x4d1...3239
0xdd...2a70
11/19/20241:25:23 PMbuy$624.02$0.00071880.20.062303868,127.08
0x622...a328
0xc0...4eee
11/19/20241:24:59 PMbuy$624.02$0.00070.20.062243891,362.89
0x874...c584
0x0c...405e
11/19/20241:24:23 PMsell$2,698.13$0.00068920.86420.0622072.76M
0x2AE...FffF
0x6a...b6a5