- WhatToFarm
- PulseChain
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 7,875.22
- Pooled WETH:
- $223,451.38
LON/WETH price stats on PulseChain
As of December 5, 2025, the current price of LON token on DEX Uniswap V2 is $0.0004793. LON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $60,482.73. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $7.62. The LON/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $7.62.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 27.86, captured at 5:02 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.0004793 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:25:25 AM | buy | $0.08092 | $0.0004793 | 4,703.75 | 27.86 | 168.83 | 0x6b...4c3f | |
| 11/28/2025 | 2:05:15 PM | sell | $0.06207 | $0.0005499 | 3,103.9 | 27.49 | 112.87 | 0x17...59ea | |
| 11/26/2025 | 11:27:35 PM | buy | $0.1152 | $0.0005608 | 5,616.77 | 27.34 | 205.39 | 0xc9...9f26 | |
| 11/26/2025 | 9:49:55 PM | buy | $0.09038 | $0.0005341 | 4,418.37 | 26.11 | 169.21 | 0x92...c284 | |
| 11/26/2025 | 7:23:45 PM | buy | $0.06628 | $0.0004858 | 3,433.56 | 25.16 | 136.44 | 0x40...6d97 | |
| 11/21/2025 | 10:13:05 PM | buy | $0.06453 | $0.0004442 | 3,536.03 | 24.33 | 145.29 | 0xc6...9fd6 | |
| 11/20/2025 | 5:11:45 PM | buy | $0 | $0 | 5,738.91 | 23.25 | 246.77 | 0xe4...74b1 | |
| 11/16/2025 | 8:41:45 PM | buy | $0.167 | $0.0004768 | 7,617.42 | 21.74 | 350.37 | 0x9e...0cae | |
| 11/15/2025 | 9:38:25 PM | sell | $0.09085 | $0.000451 | 4,281.28 | 21.25 | 201.44 | 0x05...8e1a | |
| 11/15/2025 | 11:18:25 AM | sell | $0.1017 | $0.0004859 | 4,656.46 | 22.24 | 209.31 | 0x68...c414 | |
| 11/14/2025 | 7:42:05 PM | sell | $0.1048 | $0.0005252 | 4,653.84 | 23.3 | 199.68 | 0xa2...6c3b | |
| 11/14/2025 | 3:29:25 PM | buy | $0.1631 | $0.0005204 | 7,255.5 | 23.14 | 313.52 | 0x65...c98c | |
| 11/13/2025 | 4:50:35 PM | buy | $0.1137 | $0.0005374 | 4,613.25 | 21.8 | 211.57 | 0xcf...2135 | |
| 11/10/2025 | 7:20:35 PM | buy | $0.1892 | $0.0006273 | 6,218.85 | 20.61 | 301.7 | 0x51...afce | |
| 11/10/2025 | 8:36:15 AM | sell | $0.1105 | $0.0006324 | 3,532.52 | 20.2 | 174.81 | 0xc3...51fa | |
| 11/08/2025 | 6:46:35 PM | sell | $0.1188 | $0.0006102 | 4,096.1 | 21.03 | 194.74 | 0x1b...9db0 | |
| 11/07/2025 | 2:18:25 PM | sell | $0.1199 | $0.0006473 | 4,063.22 | 21.93 | 185.24 | 0x7f...e46e | |
| 11/05/2025 | 10:00:05 PM | buy | $0.1648 | $0.0006546 | 5,515.53 | 21.9 | 251.82 | 0x9a...b15d | |
| 11/05/2025 | 8:58:35 AM | buy | $0.1228 | $0.0005915 | 4,323.84 | 20.81 | 207.68 | 0x82...4fb9 | |
| 11/04/2025 | 2:28:15 PM | buy | $0.1239 | $0.0005521 | 4,461.99 | 19.87 | 224.51 | 0x34...3158 |