- WhatToFarm
- PulseChain
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 9,305.73
- Pooled WETH:
- $188,846.89
LON/WETH price stats on PulseChain
As of November 5, 2025, the current price of LON token on DEX Uniswap V2 is $0.0005521. LON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $69,676.63. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $10.39. The LON/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $10.39.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 19.87, captured at 3:20 AM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.0005521 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2:28:15 PM | buy | $0.1239 | $0.0005521 | 4,461.99 | 19.87 | 224.51 | 0x34...3158 | |
| 11/03/2025 | 6:02:55 AM | sell | $0.1693 | $0.0005812 | 5,797.48 | 19.89 | 291.36 | 0xb5...c50d | |
| 11/03/2025 | 12:41:45 AM | sell | $0.114 | $0.0006166 | 3,874.37 | 20.94 | 184.99 | 0x80...2b64 | |
| 11/02/2025 | 8:05:55 AM | buy | $0.137 | $0.0006491 | 4,433.59 | 21 | 211.05 | 0xb9...18ae | |
| 10/29/2025 | 5:12:25 PM | buy | $0.1395 | $0.0006451 | 4,154.95 | 19.2 | 216.29 | 0xe9...52b1 | |
| 10/28/2025 | 2:41:45 PM | sell | $0.166 | $0.0006967 | 4,559.98 | 19.13 | 238.25 | 0x4c...10a0 | |
| 10/28/2025 | 12:09:55 AM | sell | $0.2312 | $0.0007366 | 6,371.32 | 20.29 | 313.94 | 0x54...6d25 | |
| 10/27/2025 | 6:26:05 PM | sell | $0.3862 | $0.0007326 | 11,100.27 | 21.05 | 499.89 | 0xe8...db4e | |
| 10/26/2025 | 12:15:45 AM | sell | $0.2299 | $0.0007453 | 7,513.23 | 24.35 | 308.45 | 0xf2...e147 | |
| 10/25/2025 | 10:23:15 PM | sell | $0.2299 | $0.0007909 | 7,607.3 | 26.17 | 290.67 | 0xae...8fb1 | |
| 10/25/2025 | 8:17:05 PM | sell | $0.2122 | $0.0008562 | 6,936.44 | 27.97 | 247.92 | 0x98...0201 | |
| 10/25/2025 | 4:06:35 AM | sell | $0.1639 | $0.0009173 | 5,279.41 | 29.54 | 178.69 | 0x4b...7f68 | |
| 10/24/2025 | 6:59:15 PM | buy | $0.1653 | $0.0009215 | 5,330.3 | 29.71 | 179.37 | 0xeb...dc49 | |
| 10/22/2025 | 5:18:35 PM | sell | $0.1772 | $0.0008552 | 6,142.71 | 29.64 | 207.2 | 0xc2...2958 | |
| 10/21/2025 | 3:03:45 AM | buy | $0.2162 | $0.0009281 | 6,924.2 | 29.72 | 232.97 | 0x41...cfe9 | |
| 10/20/2025 | 5:04:05 PM | buy | $0.2171 | $0.0008631 | 7,028.17 | 27.93 | 251.61 | 0x1b...b7b9 | |
| 10/19/2025 | 11:01:25 PM | buy | $0.3252 | $0.0007873 | 10,633.28 | 25.73 | 413.12 | 0x79...6c43 | |
| 10/19/2025 | 5:18:25 AM | buy | $0.1651 | $0.0006882 | 5,712.1 | 23.8 | 239.91 | 0x25...2b70 | |
| 10/17/2025 | 4:38:35 PM | sell | $0.1752 | $0.0006635 | 6,266.7 | 23.73 | 264.04 | 0x94...c5ea | |
| 10/16/2025 | 10:52:55 PM | buy | $0.3278 | $0.000718 | 10,663.26 | 23.35 | 456.57 | 0x5d...a6a0 |