- WhatToFarm
- PulseChain
- Uniswap V2
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 5,987.77
- Pooled WETH:
- $297,049.92
LON/WETH price stats on PulseChain
As of October 15, 2026, the current price of LON token on DEX Uniswap V2 is $0.0003105. LON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $39,186.35. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3.72. The LON/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3.72.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 49.6, captured at 7:16 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.0003105 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 11:05:55 PM | buy | $0.1349 | $0.0003105 | 20,151.61 | 49.6 | 434.46 | 0x65...dfbe | |
| 10/09/2026 | 3:38:05 PM | buy | $0.03728 | $0.0003835 | 4,141.56 | 42.59 | 97.22 | 0xeb...47b9 | |
| 10/06/2026 | 12:42:25 AM | sell | $0.06716 | $0.0004224 | 6,798.31 | 42.75 | 159 | 0xc2...de3a | |
| 10/03/2026 | 11:53:25 AM | buy | $0.03907 | $0.0003912 | 4,333.84 | 43.4 | 99.85 | 0x01...0ded | |
| 10/03/2026 | 5:51:35 AM | sell | $0.1018 | $0.0004267 | 10,525.29 | 44.1 | 238.65 | 0xae...3fae | |
| 10/02/2026 | 10:58:15 PM | buy | $0.03247 | $0.0004432 | 3,335.49 | 45.52 | 73.26 | 0x3d...87aa | |
| 09/30/2026 | 11:51:15 AM | sell | $0.06676 | $0.0004904 | 6,223.73 | 45.71 | 136.13 | 0x73...ff52 | |
| 09/28/2026 | 2:09:35 PM | sell | $0.06574 | $0.0005338 | 5,871.73 | 47.67 | 123.15 | 0xbc...bf4d | |
| 09/22/2026 | 7:24:55 AM | buy | $0.05773 | $0.0005729 | 4,850.52 | 48.13 | 100.76 | 0xd8...27ac | |
| 09/17/2026 | 11:19:35 PM | buy | $0.02986 | $0.0005088 | 2,752.59 | 46.89 | 58.69 | 0x3c...1124 | |
| 09/17/2026 | 6:45:25 PM | buy | $0 | $0 | 3,220.49 | 45.92 | 70.11 | 0x64...cbc6 | |
| 09/17/2026 | 1:36:15 AM | buy | $0.0291 | $0.000495 | 2,645.26 | 44.99 | 58.79 | 0x6c...2c76 | |
| 09/12/2026 | 10:27:45 PM | buy | $0.1792 | $0.0005188 | 14,602.52 | 42.25 | 345.56 | 0x6c...a41c | |
| 09/12/2026 | 10:27:35 PM | sell | $0.1807 | $0.0005432 | 13,949.06 | 44.24 | 332.75 | 0xc2...31d6 | |
| 09/12/2026 | 10:27:05 PM | sell | $0.08246 | $0.0005546 | 6,716.94 | 45.17 | 148.69 | 0x9e...1c30 | |
| 09/10/2026 | 3:56:55 AM | sell | $0.05644 | $0.0005317 | 4,996.28 | 47.06 | 106.15 | 0xd4...58d6 | |
| 08/30/2026 | 12:23:55 AM | buy | $0.09311 | $0.0005833 | 7,491.51 | 46.93 | 159.61 | 0x29...24d8 | |
| 08/28/2026 | 4:20:05 AM | sell | $0.09463 | $0.0006176 | 7,140.65 | 46.6 | 153.21 | 0x67...1618 | |
| 08/26/2026 | 4:49:45 AM | sell | $0.04427 | $0.0006677 | 3,202.51 | 48.3 | 66.3 | 0x65...82d1 | |
| 08/23/2026 | 9:44:05 PM | buy | $0.09807 | $0.0007066 | 6,664.33 | 48.01 | 138.79 | 0x04...82cb |