- WhatToFarm
- Ethereum
- Uniswap
- LON-WETH LPs
Info about LON-WETH pair
- Pooled LON:
- 2.32M
- Pooled WETH:
- $659.42
LON/WETH price stats on Ethereum
As of July 1, 2025, the current price of LON token on DEX Uniswap is $0.6988. LON price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $26,635.73. LON token contract is 0x0000000000095413afC295d19EDeb1Ad7B71c952 with a market cap $97,917,323.11. The liquidity pool contract is 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F with total value locked (TVL) of $3,232,963.39. The LON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LON/WETH now?
The current liquidity of LON/WETH with the contract address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F is $3,232,963.39.
How many transactions are there in the LON/WETH pool in the last 24 hours?
The total transactions of LON/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LON/WETH pool in the last 24 hours?
LON/WETH pool has a trading volume of $26,635.73 in the last 24 hours.
What is the exchange rate of 1 LON to WETH?
The exchange rate of 1 LON to WETH is 0.0002851, captured at 12:22 PM UTC.
How much is 1 LON in dollars?
The price of converting 1 LON to USD is $0.6988 today.
LON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:53:35 AM | buy | $857.96 | $0.6988 | 0.35 | 0.0002851 | 1,227.61 | 0x9d...843c | |
| 07/01/2025 | 7:24:23 AM | buy | $499.27 | $0.699 | 0.2034 | 0.0002848 | 714.19 | 0xa9...5ec9 | |
| 07/01/2025 | 7:19:47 AM | buy | $588.81 | $0.7001 | 0.2394 | 0.0002846 | 840.96 | 0x6d...edf7 | |
| 07/01/2025 | 6:41:59 AM | sell | $22.28 | $0.6964 | 0.009051 | 0.0002828 | 32 | 0xe1...74a8 | |
| 07/01/2025 | 5:25:59 AM | buy | $517.03 | $0.7004 | 0.21 | 0.0002844 | 738.16 | 0x43...25a4 | |
| 07/01/2025 | 5:18:23 AM | buy | $574.04 | $0.7004 | 0.233 | 0.0002842 | 819.55 | 0x47...df41 | |
| 07/01/2025 | 5:11:59 AM | buy | $476.08 | $0.7008 | 0.1929 | 0.0002841 | 679.3 | 0xdc...0aaf | |
| 07/01/2025 | 4:59:47 AM | buy | $1,037.11 | $0.7009 | 0.42 | 0.0002838 | 1,479.64 | 0x9c...5dd4 | |
| 07/01/2025 | 4:56:11 AM | buy | $538.12 | $0.7014 | 0.2175 | 0.0002835 | 767.2 | 0x6c...1468 | |
| 07/01/2025 | 4:53:47 AM | buy | $520.57 | $0.7025 | 0.21 | 0.0002833 | 741.02 | 0x36...4411 | |
| 07/01/2025 | 4:51:23 AM | buy | $459.92 | $0.7022 | 0.1854 | 0.0002832 | 654.9 | 0x7b...29e4 | |
| 07/01/2025 | 4:39:35 AM | buy | $346.85 | $0.7029 | 0.1396 | 0.000283 | 493.39 | 0xe6...d3a4 | |
| 07/01/2025 | 4:27:59 AM | buy | $580.2 | $0.7029 | 0.2335 | 0.0002829 | 825.34 | 0x7e...5083 | |
| 07/01/2025 | 12:30:47 AM | buy | $1,053.35 | $0.7031 | 0.4233 | 0.0002826 | 1,497.99 | 0xaa...bf00 | |
| 06/30/2025 | 9:54:23 PM | buy | $1,100.91 | $0.7034 | 0.4417 | 0.0002822 | 1,564.94 | 0x08...6eca | |
| 06/30/2025 | 9:46:59 PM | buy | $790.78 | $0.7048 | 0.3163 | 0.0002819 | 1,121.86 | 0x3a...c395 | |
| 06/30/2025 | 9:24:59 PM | buy | $731.21 | $0.7053 | 0.2919 | 0.0002816 | 1,036.63 | 0xb7...fc47 | |
| 06/30/2025 | 8:01:47 PM | sell | $5,206.3 | $0.7049 | 2.07 | 0.0002807 | 7,385.71 | 0xf4...87c7 | |
| 06/30/2025 | 7:58:47 PM | sell | $1,556.18 | $0.7075 | 0.62 | 0.0002819 | 2,199.43 | 0xa4...0632 | |
| 06/30/2025 | 7:23:47 PM | sell | $2,150.99 | $0.7066 | 0.86 | 0.0002825 | 3,043.76 | 0x5a...2a76 |