- WhatToFarm
- Fantom
- Solidly
- KIRBY-WFTM LPs
Info about KIRBY-WFTM pair
- Pooled KIRBY:
- 2.59M
- Pooled WFTM:
- $415.79
KIRBY/WFTM price stats on Fantom
As of April 28, 2024, the current price of KIRBY token on DEX Solidly is $0.0001696. KIRBY price is down -14.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $169.06. KIRBY token contract is 0x97bdAfe3830734acF12Da25359674277fcc33729 with a market cap $538,334.48. The liquidity pool contract is 0x78dCc991a1E6725e5EF3EDefB6C8f9Ee48350663 with total value locked (TVL) of $734.24. The KIRBY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of KIRBY/WFTM now?
The current liquidity of KIRBY/WFTM with the contract address 0x78dCc991a1E6725e5EF3EDefB6C8f9Ee48350663 is $734.24.
How many transactions are there in the KIRBY/WFTM pool in the last 24 hours?
The total transactions of KIRBY/WFTM is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KIRBY/WFTM pool in the last 24 hours?
KIRBY/WFTM pool has a trading volume of $169.06 in the last 24 hours.
What is the exchange rate of 1 KIRBY to WFTM?
The exchange rate of 1 KIRBY to WFTM is 0.0002386, captured at 11:25 PM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.0001696 today.
KIRBY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:37:50 PM | sell | $10.47 | $0.0001696 | 14.73 | 0.0002386 | 61 725.57 | 0xdb...1666 | |
| 2024.04.28 | 10:30:09 PM | sell | $27.16 | $0.0001749 | 37.97 | 0.0002444 | 155 347.22 | 0x33...ee73 | |
| 2024.04.28 | 3:30:19 PM | sell | $0.00 | $0.0001774 | 0.00 | 0.0002487 | 13.46 | 0xb5...3c97 | |
| 2024.04.28 | 2:39:38 PM | sell | $33.96 | $0.0001819 | 47.44 | 0.0002541 | 186 688.51 | 0xc9...03c1 | |
| 2024.04.28 | 9:34:20 AM | buy | $1.43 | $0.0001897 | 2.00 | 0.0002646 | 7 558.41 | 0x67...b3da | |
| 2024.04.28 | 9:34:17 AM | sell | $49.07 | $0.0001914 | 68.44 | 0.000267 | 256 328.77 | 0xb3...d161 | |
| 2024.04.28 | 3:18:07 AM | buy | $46.97 | $0.000198 | 64.76 | 0.000273 | 237 258.25 | 0x6f...6868 | |
| 2024.04.27 | 9:22:53 PM | sell | $19.23 | $0.0001896 | 26.70 | 0.0002632 | 101 435.25 | 0x69...cf50 | |
| 2024.04.27 | 11:04:42 AM | buy | $0.45 | $0.0001846 | 0.66 | 0.0002716 | 2 414.40 | 0xeb...75fa | |
| 2024.04.27 | 10:29:22 AM | buy | $95.52 | $0.0001756 | 138.82 | 0.0002552 | 544 010.92 | 0xf6...88ca | |
| 2024.04.27 | 9:05:52 AM | sell | $1.60 | $0.000164 | 2.30 | 0.000236 | 9 728.60 | 0x73...ea0f | |
| 2024.04.27 | 7:44:10 AM | sell | $3.01 | $0.0001667 | 4.32 | 0.0002389 | 18 087.28 | 0x2d...3033 | |
| 2024.04.27 | 7:44:10 AM | buy | $2.79 | $0.0001702 | 4.00 | 0.0002439 | 16 401.19 | 0xc3...9606 | |
| 2024.04.27 | 6:58:25 AM | buy | $1.40 | $0.0001688 | 2.00 | 0.0002412 | 8 290.19 | 0xea...7d30 | |
| 2024.04.27 | 5:31:24 AM | buy | $1.99 | $0.0001677 | 2.84 | 0.0002391 | 11 886.20 | 0xd1...92be | |
| 2024.04.27 | 4:23:48 AM | buy | $0.79 | $0.0001676 | 1.12 | 0.0002374 | 4 712.23 | 0xbe...56a1 | |
| 2024.04.27 | 2:33:44 AM | buy | $52.59 | $0.0001613 | 74.22 | 0.0002277 | 326 022.02 | 0xb0...7444 | |
| 2024.04.27 | 1:17:51 AM | sell | $52.31 | $0.0001764 | 74.09 | 0.0002499 | 296 504.27 | 0xb8...e5b3 | |
| 2024.04.27 | 12:13:20 AM | buy | $11.91 | $0.0001913 | 16.45 | 0.0002643 | 62 237.67 | 0x27...cce8 | |
| 2024.04.27 | 12:10:39 AM | buy | $1.28 | $0.0001839 | 1.78 | 0.000256 | 6 954.99 | 0xdd...aa90 |