- WhatToFarm
- Avalanche
- Joe Trader
- CRV-WAVAX LPs
Info about CRV-WAVAX pair
- Pooled CRV:
- 271.8
- Pooled WAVAX:
- $2.97
CRV/WAVAX price stats on Avalanche
As of July 9, 2025, the current price of CRV token on DEX Joe Trader is $0.1799. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 with a market cap $66,530.61. The liquidity pool contract is 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb with total value locked (TVL) of $96.47. The CRV/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRV/WAVAX now?
The current liquidity of CRV/WAVAX with the contract address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb is $96.47.
How many transactions are there in the CRV/WAVAX pool in the last 24 hours?
The total transactions of CRV/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WAVAX pool in the last 24 hours?
CRV/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WAVAX?
The exchange rate of 1 CRV to WAVAX is 0.01109, captured at 10:10 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1799 today.
CRV-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 10:21:51 PM | sell | $0.8273 | $0.1799 | 0.05102 | 0.01109 | 4.59 | 0xed...b5b6 | |
| 06/22/2025 | 6:19:49 PM | sell | $0.3915 | $0.1836 | 0.02426 | 0.01137 | 2.13 | 0x80...d9d8 | |
| 06/14/2025 | 3:01:17 AM | buy | $0.01943 | $0.2218 | 0.00101 | 0.01153 | 0.08759 | 0x21...f69f | |
| 06/13/2025 | 6:47:03 AM | sell | $0.6041 | $0.2186 | 0.03201 | 0.01158 | 2.76 | 0xe0...c404 | |
| 06/11/2025 | 10:21:29 AM | sell | $6.39 | $0.2583 | 0.2905 | 0.01174 | 22.67 | 0x2f...de6a | |
| 06/11/2025 | 8:56:14 AM | sell | $0.04301 | $0.3123 | 0.001932 | 0.01402 | 0.1377 | 0xc6...569d | |
| 06/11/2025 | 8:56:10 AM | buy | $47.86 | $0.313 | 2.15 | 0.01406 | 413.54 | 0x8c...4140 | |
| 06/11/2025 | 8:56:13 AM | sell | $0.3016 | $0.3137 | 0.01355 | 0.01409 | 0.9614 | 0xbc...c341 | |
| 06/11/2025 | 8:47:15 AM | buy | $4.91 | $0.04239 | 0.22 | 0.001896 | 140.66 | 0x78...7bfe | |
| 06/10/2025 | 4:54:41 PM | buy | $0.03193 | $0.0281 | 0.001459 | 0.001284 | 1.13 | 0x71...0da7 | |
| 06/10/2025 | 2:38:35 PM | sell | $52.02 | $0.02805 | 2.37 | 0.001278 | 556.45 | 0x46...977b | |
| 05/22/2025 | 8:27:36 PM | sell | $3 | $0.3694 | 0.1195 | 0.01472 | 8.12 | 0xb5...814c | |
| 05/15/2025 | 11:33:57 PM | buy | $0.0219 | $0.3555 | 0.0009442 | 0.01532 | 0.06159 | 0x28...4829 | |
| 05/15/2025 | 11:17:55 PM | sell | $4.86 | $0.3539 | 0.2099 | 0.01527 | 13 | 0x56...d421 | |
| 05/15/2025 | 8:48:21 PM | buy | $0.005318 | $0.4038 | 0.0002267 | 0.01721 | 0.01316 | 0x5f...55cf | |
| 05/15/2025 | 3:36:30 PM | sell | $3.73 | $0.4208 | 0.1581 | 0.01784 | 8.86 | 0x0b...51c4 | |
| 05/14/2025 | 12:01:06 PM | buy | $0.05098 | $0.4852 | 0.001965 | 0.0187 | 0.105 | 0xb8...fb41 | |
| 05/14/2025 | 12:01:05 PM | sell | $38.5 | $0.484 | 1.48 | 0.01865 | 57.68 | 0xd7...417a | |
| 05/14/2025 | 12:00:58 PM | sell | $0.03091 | $0.9235 | 0.001191 | 0.03559 | 0.03347 | 0x2c...49b9 | |
| 05/14/2025 | 12:00:55 PM | sell | $0.626 | $0.9279 | 0.02413 | 0.03576 | 0.6746 | 0x40...8509 |