- WhatToFarm
- Avalanche
- Joe Trader
- CRV-WAVAX LPs
Info about CRV-WAVAX pair
- Pooled CRV:
- 286.64
- Pooled WAVAX:
- $2.88
CRV/WAVAX price stats on Avalanche
As of February 1, 2026, the current price of CRV token on DEX Joe Trader is $0.1004. CRV price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. CRV token contract is 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 with a market cap $37,666.42. The liquidity pool contract is 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb with total value locked (TVL) of $57.43. The CRV/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRV/WAVAX now?
The current liquidity of CRV/WAVAX with the contract address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb is $57.43.
How many transactions are there in the CRV/WAVAX pool in the last 24 hours?
The total transactions of CRV/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WAVAX pool in the last 24 hours?
CRV/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WAVAX?
The exchange rate of 1 CRV to WAVAX is 0.01008, captured at 3:23 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1004 today.
CRV-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:54:13 PM | buy | $0.00269 | $0.1004 | 0.00027 | 0.01008 | 0.02677 | 0xed...d941 | |
| 01/31/2026 | 12:53:45 PM | buy | $0.001275 | $0.1064 | 0.0001207 | 0.01008 | 0.01197 | 0x6d...6358 | |
| 01/30/2026 | 11:35:44 PM | buy | $0.0003543 | $0.11 | 0.00003246 | 0.01008 | 0.00322 | 0xc6...1f78 | |
| 01/30/2026 | 11:27:50 PM | buy | $0.000175 | $0.1101 | 0.00001601 | 0.01008 | 0.001588 | 0x8c...ae99 | |
| 01/29/2026 | 8:30:57 PM | buy | $0.003494 | $0.1106 | 0.0003183 | 0.01007 | 0.03158 | 0x67...b9c8 | |
| 01/27/2026 | 11:33:51 PM | sell | $0.00213 | $0.121 | 0.0001764 | 0.01001 | 0.0176 | 0xcd...51b3 | |
| 01/25/2026 | 10:27:22 PM | buy | $0.002861 | $0.1145 | 0.0002517 | 0.01007 | 0.02497 | 0x6a...dbe2 | |
| 01/24/2026 | 4:17:49 AM | buy | $0.003764 | $0.1227 | 0.0003089 | 0.01007 | 0.03066 | 0xd5...be2c | |
| 01/24/2026 | 4:07:51 AM | sell | $0.6662 | $0.1236 | 0.055 | 0.0102 | 5.38 | 0xef...1962 | |
| 01/19/2026 | 2:46:49 AM | buy | $0.004477 | $0.1335 | 0.0003506 | 0.01046 | 0.03351 | 0xf4...dcd0 | |
| 01/04/2026 | 4:41:57 PM | sell | $0.005159 | $0.1474 | 0.0003638 | 0.0104 | 0.03498 | 0xaf...4534 | |
| 12/25/2025 | 2:10:00 AM | sell | $1.39 | $0.1303 | 0.1159 | 0.01081 | 10.72 | 0xa9...6b52 | |
| 12/24/2025 | 11:12:06 AM | sell | $0.009282 | $0.136 | 0.0007672 | 0.01124 | 0.06823 | 0x82...f735 | |
| 12/24/2025 | 11:12:05 AM | buy | $4.01 | $0.1364 | 0.3 | 0.01127 | 29.4 | 0x17...9f5d | |
| 12/24/2025 | 10:45:37 AM | buy | $0.006049 | $0.1113 | 0.0004999 | 0.0092 | 0.05433 | 0x0a...f930 | |
| 12/24/2025 | 10:45:36 AM | sell | $2.3 | $0.111 | 0.2037 | 0.009175 | 20.74 | 0xa6...7f96 | |
| 12/24/2025 | 10:41:01 AM | buy | $0.01434 | $0.1283 | 0.001185 | 0.01061 | 0.1117 | 0x75...f419 | |
| 12/24/2025 | 10:41:00 AM | buy | $0.001363 | $0.1283 | 0.0001126 | 0.0106 | 0.01062 | 0x5e...0d8c | |
| 12/24/2025 | 10:40:59 AM | sell | $4.16 | $0.128 | 0.3882 | 0.01058 | 32.54 | 0xbd...f382 | |
| 12/22/2025 | 8:12:05 AM | sell | $2.13 | $0.1653 | 0.1837 | 0.01353 | 12.9 | 0x05...9ecb |