WhatToFarm
/
12 Swap

Info about CRV-WAVAX pair

Price USD
$0.1799
Price
0.01109 WAVAX
TVL
$96.46
MKT CAP
$66.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb
CRV:
0x47536F17F4fF30e64A96a7555826b8f9e66ec468
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CRV:
271.8
Pooled WAVAX:
$2.97

CRV/WAVAX price stats on Avalanche

As of July 9, 2025, the current price of CRV token on DEX Joe Trader is $0.1799. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 with a market cap $66,530.61. The liquidity pool contract is 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb with total value locked (TVL) of $96.47. The CRV/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CRV/WAVAX with the contract address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb is $96.47.

The total transactions of CRV/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to WAVAX is 0.01109, captured at 10:10 AM UTC.

The price of converting 1 CRV to USD is $0.1799 today.

CRV-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/22/202510:21:51 PMsell$0.8273$0.17990.051020.011094.590xed...b5b6
06/22/20256:19:49 PMsell$0.3915$0.18360.024260.011372.130x80...d9d8
06/14/20253:01:17 AMbuy$0.01943$0.22180.001010.011530.087590x21...f69f
06/13/20256:47:03 AMsell$0.6041$0.21860.032010.011582.760xe0...c404
06/11/202510:21:29 AMsell$6.39$0.25830.29050.0117422.670x2f...de6a
06/11/20258:56:14 AMsell$0.04301$0.31230.0019320.014020.13770xc6...569d
06/11/20258:56:10 AMbuy$47.86$0.3132.150.01406413.540x8c...4140
06/11/20258:56:13 AMsell$0.3016$0.31370.013550.014090.96140xbc...c341
06/11/20258:47:15 AMbuy$4.91$0.042390.220.001896140.660x78...7bfe
06/10/20254:54:41 PMbuy$0.03193$0.02810.0014590.0012841.130x71...0da7
06/10/20252:38:35 PMsell$52.02$0.028052.370.001278556.450x46...977b
05/22/20258:27:36 PMsell$3$0.36940.11950.014728.120xb5...814c
05/15/202511:33:57 PMbuy$0.0219$0.35550.00094420.015320.061590x28...4829
05/15/202511:17:55 PMsell$4.86$0.35390.20990.01527130x56...d421
05/15/20258:48:21 PMbuy$0.005318$0.40380.00022670.017210.013160x5f...55cf
05/15/20253:36:30 PMsell$3.73$0.42080.15810.017848.860x0b...51c4
05/14/202512:01:06 PMbuy$0.05098$0.48520.0019650.01870.1050xb8...fb41
05/14/202512:01:05 PMsell$38.5$0.4841.480.0186557.680xd7...417a
05/14/202512:00:58 PMsell$0.03091$0.92350.0011910.035590.033470x2c...49b9
05/14/202512:00:55 PMsell$0.626$0.92790.024130.035760.67460x40...8509