- WhatToFarm
- Avalanche
- Joe Trader
- CRV-WAVAX LPs
Info about CRV-WAVAX pair
- Pooled CRV:
- 297.16
- Pooled WAVAX:
- $2.75
CRV/WAVAX price stats on Avalanche
As of October 19, 2025, the current price of CRV token on DEX Joe Trader is $0.1945. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 with a market cap $72,925.68. The liquidity pool contract is 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb with total value locked (TVL) of $115.43. The CRV/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRV/WAVAX now?
The current liquidity of CRV/WAVAX with the contract address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb is $115.43.
How many transactions are there in the CRV/WAVAX pool in the last 24 hours?
The total transactions of CRV/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WAVAX pool in the last 24 hours?
CRV/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WAVAX?
The exchange rate of 1 CRV to WAVAX is 0.009314, captured at 7:13 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1945 today.
CRV-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:50:47 AM | buy | $0.005225 | $0.1945 | 0.0002502 | 0.009314 | 0.02686 | 0x35...0e72 | |
| 10/14/2025 | 9:50:52 PM | buy | $0.03148 | $0.2118 | 0.001383 | 0.009308 | 0.1486 | 0xb9...e87e | |
| 10/13/2025 | 11:38:42 AM | sell | $9.59 | $0.2056 | 0.4327 | 0.009276 | 40.43 | 0x1d...8800 | |
| 10/13/2025 | 11:38:37 AM | buy | $35.42 | $0.2753 | 1.59 | 0.01242 | 256.9 | 0xc7...954a | |
| 10/13/2025 | 11:38:33 AM | sell | $45.82 | $0.2753 | 2.06 | 0.01242 | 290.54 | 0x48...2266 | |
| 10/08/2025 | 11:19:02 AM | sell | $0.1606 | $0.4663 | 0.005638 | 0.01636 | 0.3444 | 0x07...047a | |
| 10/07/2025 | 7:12:30 PM | buy | $8.54 | $0.4682 | 0.3 | 0.01644 | 19.81 | 0x81...770c | |
| 10/07/2025 | 7:10:41 PM | buy | $1.01 | $0.3917 | 0.03577 | 0.01375 | 2.59 | 0x6f...251e | |
| 10/07/2025 | 2:38:09 PM | sell | $3.3 | $0.4045 | 0.1143 | 0.01399 | 8.16 | 0x56...bef1 | |
| 10/06/2025 | 6:11:32 PM | buy | $7.72 | $0.4485 | 0.25 | 0.01452 | 18.5 | 0x6e...6ad3 | |
| 10/06/2025 | 5:42:44 PM | buy | $3.05 | $0.3745 | 0.09915 | 0.01214 | 8.16 | 0xb3...6aee | |
| 10/06/2025 | 5:37:53 PM | sell | $0.1178 | $0.3631 | 0.003799 | 0.0117 | 0.3244 | 0x89...f6ac | |
| 10/06/2025 | 5:37:53 PM | sell | $32.49 | $0.3638 | 1.04 | 0.01173 | 66.73 | 0x9b...987f | |
| 10/06/2025 | 5:37:53 PM | buy | $72.15 | $0.3638 | 2.32 | 0.01173 | 250.79 | 0x9b...987f | |
| 10/06/2025 | 5:37:49 PM | buy | $0.04523 | $0.3638 | 0.001458 | 0.01173 | 0.3578 | 0xfa...e294 | |
| 10/06/2025 | 5:37:47 PM | sell | $51.69 | $0.1261 | 1.66 | 0.004066 | 214.55 | 0xbf...70c4 | |
| 10/05/2025 | 6:05:19 PM | buy | $0.04227 | $0.4483 | 0.001411 | 0.01497 | 0.09427 | 0xb5...d248 | |
| 10/05/2025 | 6:05:15 PM | buy | $0.5066 | $0.446 | 0.01692 | 0.01489 | 1.13 | 0x89...8a7d | |
| 10/05/2025 | 6:05:05 PM | sell | $24.85 | $0.4425 | 0.8302 | 0.01477 | 45.43 | 0xb4...4961 | |
| 10/01/2025 | 3:19:09 AM | buy | $0.4669 | $0.6785 | 0.01562 | 0.0227 | 0.6881 | 0xc1...e4ff |