WhatToFarm
/
Get started
12 Swap

Info about CRV-WAVAX pair

Price USD
$0.07067
Price
0.01104 WAVAX
TVL
$38.69
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb
CRV:
0x47536F17F4fF30e64A96a7555826b8f9e66ec468
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CRV:
274.27
Pooled WAVAX:
$3.02

CRV/WAVAX price stats on Avalanche

As of July 31, 2026, the current price of CRV token on DEX Joe Trader is $0.07067. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 with a market cap $26,497.49. The liquidity pool contract is 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb with total value locked (TVL) of $38.69. The CRV/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CRV/WAVAX with the contract address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb is $38.69.

The total transactions of CRV/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to WAVAX is 0.01104, captured at 7:29 PM UTC.

The price of converting 1 CRV to USD is $0.07067 today.

CRV-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/29/20269:00:16 AMbuy$0.01966$0.070670.0030710.011040.2782
0x644...C00f
0x58...dbf0
07/29/20269:00:14 AMsell$5.49$0.070531.190.0110177.95
0xC7e...753d
0x37...f016
07/29/20268:47:25 AMsell$0.0379$0.13720.0059090.021390.2762
0xc91...0D32
0x8b...9b5d
07/29/20268:47:24 AMbuy$10.71$0.13741.20.0214277.95
0xC7e...753d
0xef...06c9
07/08/20263:35:20 AMbuy$0.002183$0.070730.00034050.011030.03087
0x02B...AE74
0x4c...716d
07/04/20265:15:42 PMsell$0.001247$0.076620.00017840.010960.01627
0x000...4b1f
0x3e...d61b
07/01/20269:57:22 PMsell$0.00115$0.074330.00016960.010960.01547
0x000...4b1f
0x11...ef1e
06/30/20261:20:01 PMbuy$0.001257$0.070750.0001960.011030.01777
0x07B...6cC3
0x59...e45e
06/30/20264:05:11 AMbuy$0.0129821$0.075610.01214830.011410.0101298
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.3476$0.073870.05250.011154.7
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMbuy$0.0107468$0.075610.01011270.011410.099877
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.0101138$0.075160.01117180.011350.091514
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.0107516$0.075160.01011350.011350.081
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.0107516$0.075160.01011350.011350.081
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.0107516$0.075160.01011350.011350.081
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMbuy$0.0107402$0.075610.01011170.011410.099789
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.0107516$0.075160.01011350.011350.081
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.05153$0.075160.0623110.011350.00002036
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.087023$0.075160.081060.011350.079344
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMbuy$0.0101209$0.075610.01118260.011410.091599
0xc1D...9FA1
0xcf...8670