WhatToFarm
/
Get started
12 Swap

Info about CRV-WAVAX pair

Price USD
$0.2403
Price
0.02341 WAVAX
TVL
$91
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb
CRV:
0x47536F17F4fF30e64A96a7555826b8f9e66ec468
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CRV:
189.9
Pooled WAVAX:
$4.43

CRV/WAVAX price stats on Avalanche

As of September 29, 2026, the current price of CRV token on DEX Joe Trader is $0.2403. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 with a market cap $90,100.10. The liquidity pool contract is 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb with total value locked (TVL) of $91.01. The CRV/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CRV/WAVAX with the contract address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb is $91.01.

The total transactions of CRV/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to WAVAX is 0.02341, captured at 7:39 PM UTC.

The price of converting 1 CRV to USD is $0.2403 today.

CRV-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/23/20264:50:18 PMbuy$0.003989$0.24030.00038870.023410.0166
0x7c1...05ec
0xf6...d650
09/20/20263:52:40 PMsell$0.007387$0.26040.00066020.023270.02836
0x820...baBa
0x16...9e16
09/19/202611:59:31 PMsell$0.005636$0.23480.00055870.023280.024
0xd12...088f
0x8a...4e5e
09/19/202611:23:53 AMsell$0.003683$0.21630.00039640.023280.01702
0x33F...158D
0x92...755a
09/19/20268:53:56 AMsell$0.003831$0.20390.00043750.023290.01878
0xf05...E490
0x18...da22
09/18/20266:40:43 PMsell$0.003687$0.19190.00044740.023290.0192
0x7c1...05ec
0x75...4f75
09/11/20266:51:52 AMbuy$0.002224$0.17680.00029490.023430.01258
0x33F...158D
0xe5...b03f
09/08/20261:02:25 PMsell$0.003588$0.18730.00044620.023290.01915
0x4D0...7138
0x8d...048e
09/03/20266:35:55 AMsell$0.7265$0.17330.099840.023824.19
0xf77...3Ec7
0x03...d908
09/03/20265:27:17 AMsell$0.01126$0.17590.0015590.024370.06398
0x05C...97C6
0x17...42d4
09/03/20265:27:15 AMbuy$3.29$0.17670.4150.0244518.62
0x387...FE3a
0x71...fd6b
09/01/20269:22:20 PMbuy$0.05796$0.14520.0080640.02020.399
0xAeE...d11e
0x74...bf74
09/01/20269:22:20 PMbuy$0.009364$0.14490.0013020.020160.06461
0x044...7c1F
0x0f...ef0f
09/01/20269:22:20 PMbuy$0.001449$0.14550.00020160.020240.00996
0xAeE...d11e
0x3d...320b
09/01/20269:22:18 PMsell$2.69$0.14510.40910.0201818.56
0x915...5E65
0xc3...133f
09/01/20268:05:19 PMbuy$0.01992$0.1760.0027560.024350.1131
0x644...C00f
0xb6...468f
09/01/20268:05:17 PMbuy$0.5891$0.17270.08150.02393.4
0x644...C00f
0x65...3b9f
09/01/20268:05:15 PMsell$6.16$0.16911.050.023436.42
0xE02...0abb
0x72...96a9
09/01/20268:01:52 PMsell$0.002947$0.25850.00040730.035730.01139
0xAeE...d11e
0x4f...e63f
09/01/20268:01:51 PMbuy$0.02252$0.25990.0031130.035930.08663
0x644...C00f
0x3c...260a