Info about WBTC-DAI pair
- Pooled WBTC:
- 1,138.06
- Pooled DAI:
- $133.97M
WBTC/DAI price stats on PulseChain
As of February 4, 2026, the current price of WBTC token on DEX PulseX V2 is $154.32. WBTC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $57,803.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,830,002.16. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $351,778.68. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $351,778.68.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1435 in the last 24 hours, 545 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $57,803.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 118,056.82, captured at 1:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $154.32 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:34:25 AM | buy | $8.72 | $154.32 | 6,677.14 | 118,056.82 | 0.05655 | 0x6f...f54e | |
| 02/04/2026 | 1:32:35 AM | buy | $336.76 | $154.4 | 256,875.62 | 117,776.09 | 2.18 | 0x91...0fe4 | |
| 02/04/2026 | 1:32:35 AM | buy | $36.08 | $154.4 | 27,585.5 | 118,026.63 | 0.2337 | 0x70...1e42 | |
| 02/04/2026 | 1:27:15 AM | sell | $11.13 | $154.49 | 8,422.22 | 116,877.44 | 0.07206 | 0xe7...4a5b | |
| 02/04/2026 | 1:24:55 AM | sell | $181.18 | $154.67 | 137,057.73 | 117,004.98 | 1.17 | 0xa8...4bfb | |
| 02/04/2026 | 1:22:05 AM | sell | $54.71 | $153.29 | 41,816.64 | 117,161.64 | 0.3569 | 0x46...d47b | |
| 02/04/2026 | 1:19:25 AM | sell | $8.19 | $154.24 | 6,230.55 | 117,203.72 | 0.05316 | 0xe5...79f3 | |
| 02/04/2026 | 1:16:55 AM | sell | $1.64 | $154.21 | 1,248.75 | 117,210.27 | 0.01065 | 0x0c...e5b0 | |
| 02/04/2026 | 1:14:15 AM | sell | $8.63 | $155.11 | 6,522.41 | 117,217.09 | 0.05564 | 0xc5...cbc2 | |
| 02/04/2026 | 1:07:45 AM | sell | $1.49 | $153.92 | 1,137.15 | 117,223.8 | 0.0097 | 0x4a...579f | |
| 02/04/2026 | 12:58:05 AM | sell | $10.47 | $153.58 | 7,996.67 | 117,231.82 | 0.06821 | 0x46...9302 | |
| 02/04/2026 | 12:54:45 AM | sell | $11.62 | $154.51 | 8,818.84 | 117,246.56 | 0.07521 | 0x3f...25f1 | |
| 02/04/2026 | 12:54:05 AM | sell | $7.34 | $154.51 | 5,572.42 | 117,259.18 | 0.04752 | 0x3d...63aa | |
| 02/04/2026 | 12:53:15 AM | sell | $7.99 | $154.47 | 6,065.95 | 117,269.39 | 0.05172 | 0xb5...8975 | |
| 02/04/2026 | 12:51:45 AM | sell | $11.73 | $154.46 | 8,912.78 | 117,282.53 | 0.07599 | 0xd7...d19b | |
| 02/04/2026 | 12:49:25 AM | sell | $5.79 | $154.46 | 4,398.01 | 117,294.2 | 0.03749 | 0x26...8801 | |
| 02/04/2026 | 12:48:45 AM | sell | $10.03 | $154.31 | 7,627.09 | 117,304.75 | 0.06501 | 0xcd...5fe2 | |
| 02/04/2026 | 12:45:35 AM | sell | $12.23 | $154.37 | 9,298.31 | 117,319.6 | 0.07925 | 0x09...ff41 | |
| 02/04/2026 | 12:42:05 AM | sell | $11.49 | $153.48 | 8,788.06 | 117,335.46 | 0.07489 | 0xbb...ef91 | |
| 02/04/2026 | 12:38:15 AM | sell | $10.47 | $153.46 | 8,006.94 | 117,350.19 | 0.06823 | 0x03...1d86 |