- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,133.4
- Pooled DAI:
- $94.55M
WBTC/DAI price stats on PulseChain
As of August 1, 2026, the current price of WBTC token on DEX PulseX V2 is $162.3. WBTC price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $19,825.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,061,231.13. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $368,443.06. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $368,443.06.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 669 in the last 24 hours, 266 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,825.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 83,175.42, captured at 7:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $162.3 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:18:15 AM | sell | $0.7979 | $162.3 | 408.93 | 83,175.42 | 0.004916 | 0x22...cb62 | |
| 08/01/2026 | 7:15:35 AM | sell | $0.8171 | $161.99 | 419.57 | 83,176.15 | 0.005044 | 0x25...a686 | |
| 08/01/2026 | 7:15:05 AM | sell | $2.2 | $162.81 | 1,127.35 | 83,177.51 | 0.01355 | 0xbd...d244 | |
| 08/01/2026 | 7:14:45 AM | sell | $24.54 | $162.54 | 12,562.71 | 83,181.25 | 0.151 | 0x02...7de7 | |
| 08/01/2026 | 7:13:55 AM | sell | $16.42 | $161.94 | 8,440.08 | 83,208.09 | 0.1014 | 0xb4...e68b | |
| 08/01/2026 | 7:11:35 AM | sell | $8.22 | $162.74 | 4,203.46 | 83,219.23 | 0.05051 | 0x84...87f4 | |
| 08/01/2026 | 7:11:25 AM | sell | $0.5079 | $161.58 | 261.6 | 83,223.16 | 0.003143 | 0x65...6806 | |
| 08/01/2026 | 7:09:55 AM | sell | $0.5257 | $162.36 | 269.47 | 83,223.62 | 0.003238 | 0x25...dc85 | |
| 08/01/2026 | 7:09:35 AM | sell | $0.694 | $162.36 | 355.73 | 83,224.18 | 0.004274 | 0x7e...9f99 | |
| 08/01/2026 | 7:09:25 AM | sell | $0.775 | $162.38 | 397.19 | 83,224.84 | 0.004772 | 0x36...ebe3 | |
| 08/01/2026 | 7:08:45 AM | buy | $200.64 | $160.96 | 104,233.47 | 83,617.74 | 1.24 | 0xc7...6892 | |
| 08/01/2026 | 7:03:55 AM | sell | $0.7959 | $161.21 | 409.98 | 83,042.46 | 0.004937 | 0xb5...c6db | |
| 08/01/2026 | 7:03:15 AM | buy | $722.44 | $159.54 | 376,708.7 | 83,193.51 | 4.52 | 0x16...86a1 | |
| 08/01/2026 | 6:56:05 AM | sell | $1.6 | $160.8 | 823.83 | 82,383.54 | 0.01 | 0xf2...c9ea | |
| 08/01/2026 | 6:46:45 AM | buy | $0.9717 | $160.6 | 501.38 | 82,863.81 | 0.00605 | 0x19...0519 | |
| 08/01/2026 | 5:24:15 AM | buy | $0.8306 | $159.85 | 430.58 | 82,862.91 | 0.005196 | 0x79...2796 | |
| 08/01/2026 | 5:21:25 AM | buy | $0.817 | $158.69 | 426.6 | 82,862.16 | 0.005148 | 0x1b...74b5 | |
| 08/01/2026 | 5:21:05 AM | buy | $0.5557 | $158.69 | 290.21 | 82,861.7 | 0.003502 | 0xa3...ee5e | |
| 08/01/2026 | 5:20:25 AM | buy | $2.34 | $158.91 | 1,222.56 | 82,860.24 | 0.01475 | 0x1f...3be3 | |
| 08/01/2026 | 5:12:35 AM | buy | $0.7643 | $159.75 | 396.45 | 82,858.85 | 0.004784 | 0x34...9cfa |