WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.29
Price
89,066.35 DAI
TVL
$336,830.49
MKT CAP
$21.4M
5m
0%
1h
0.02%
4h
-1.08%
24h
-2.59%
Share
TXNS
429
Buys
265
Sells
164
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,216.84
Pooled DAI:
$108.08M

WBTC/DAI price stats on PulseChain

As of May 27, 2026, the current price of WBTC token on DEX PulseX V2 is $138.29. WBTC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $11,624.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,353,682.14. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $336,830.49. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $336,830.49.

The total transactions of WBTC/DAI is 429 in the last 24 hours, 265 of which are buy transactions, and 164 are sales transactions.

WBTC/DAI pool has a trading volume of $11,624.37 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 89,066.35, captured at 3:15 AM UTC.

The price of converting 1 WBTC to USD is $138.29 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20263:09:25 AMbuy$19.31$138.2912,441.5789,066.350.1396
0x47b...595F
0x7f...44fa
05/27/20263:04:25 AMbuy$34.42$137.8522,237.0689,037.80.2497
0x47b...595F
0xe4...ed4d
05/27/20263:00:05 AMbuy$9.62$137.276,241.5989,009.010.07012
0x428...e8d9
0xc9...f207
05/27/20263:00:05 AMbuy$5.04$137.283,270.1789,016.840.03673
0x428...e8d9
0x0f...1ea7
05/27/20262:58:45 AMbuy$9.68$138.566,219.3688,998.760.06988
0x908...5807
0x11...cb05
05/27/20262:57:05 AMbuy$21.72$138.613,948.2188,991.080.1567
0xA95...74D9
0x85...594d
05/27/20262:47:25 AMbuy$20.13$138.512,931.1488,940.080.1453
0x47b...595F
0x4e...ac2a
05/27/20262:47:25 AMbuy$18.9$138.512,145.1588,960.70.1365
0x41B...0Dc4
0x1b...819e
05/27/20262:44:15 AMbuy$0.1772$138.74113.5888,929.780.001277
0x9ab...c0D7
0x75...85c6
05/27/20262:43:45 AMbuy$5.95$138.753,817.8888,926.130.04293
0xa40...96E3
0x5b...75e7
05/27/20262:42:45 AMbuy$0.1813$138.75116.2488,922.940.001307
0x21e...2B7f
0x9b...b85b
05/27/20262:41:35 AMbuy$0.134$138.7285.9588,923.310.0009666
0xe0b...8B45
0xcc...6a0a
05/27/20262:17:55 AMbuy$0.1507$138.2796.9488,922.950.00109
0x3f2...fB1a
0xe6...b422
05/27/20261:52:35 AMbuy$17.18$137.3111,129.2888,913.330.1251
0x3a4...736f
0x7a...8b37
05/27/20261:52:35 AMbuy$35.34$137.3122,880.0888,894.270.2573
0x7AC...247b
0xa1...f37b
05/27/20261:51:05 AMbuy$0.1606$137.49103.8388,866.960.001168
0x8fc...810B
0x32...d063
05/27/20261:49:35 AMbuy$30.63$137.4619,802.5488,850.110.2228
0x000...5C69
0x2d...a24d
05/27/20261:49:25 AMbuy$21.8$138.2814,005.5388,831.240.1576
0x241...dD20
0x52...9ad3
05/27/20261:46:25 AMbuy$0.1473$138.2994.688,811.460.001065
0xbE1...e410
0x56...755a
05/27/20261:45:45 AMbuy$0.128$138.3482.1988,811.140.0009255
0xA4C...4D18
0x70...115a