WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$186.86
Price
76,942.28 DAI
TVL
$464,040.15
MKT CAP
$28.9M
5m
0%
1h
-1.89%
4h
-9.42%
24h
4.48%
Share
TXNS
1K
Buys
392
Sells
748
Volume
89K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,244.8
Pooled DAI:
$95.54M

WBTC/DAI price stats on PulseChain

As of June 3, 2026, the current price of WBTC token on DEX PulseX V2 is $186.86. WBTC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $89,420.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,853,602.55. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $464,040.16. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $464,040.16.

The total transactions of WBTC/DAI is 1140 in the last 24 hours, 392 of which are buy transactions, and 748 are sales transactions.

WBTC/DAI pool has a trading volume of $89,420.40 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,942.28, captured at 9:21 PM UTC.

The price of converting 1 WBTC to USD is $186.86 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20269:18:45 PMbuy$90.18$186.8637,133.376,942.280.4826
0x95b...2e07
0xb4...b34b
06/03/20269:05:15 PMbuy$24.13$185.6110,00076,904.410.13
0x02e...A564
0xc2...ae15
06/03/20269:04:15 PMsell$14.35$185.95,904.6776,455.760.07722
0x36F...9D0f
0x9e...8cfd
06/03/20269:04:15 PMsell$35.4$185.914,562.1576,472.190.1904
0xcB4...02E5
0xef...bcb3
06/03/20269:04:15 PMsell$60.42$185.924,865.6676,503.820.325
0xcB4...02E5
0xc9...ba72
06/03/20269:03:45 PMbuy$2.56$187.731,050.476,968.720.01364
0xa40...96E3
0xc3...b8a0
06/03/20269:03:35 PMbuy$1.75$187.66718.6876,967.290.009337
0xb1c...Be78
0x43...3b06
06/03/20269:03:25 PMbuy$1.53$187.6163176,966.160.008198
0x5b3...a291
0x4c...486f
06/03/20269:03:15 PMbuy$0.5718$187.48234.7676,965.490.00305
0x047...8B47
0x73...e291
06/03/20269:03:05 PMbuy$2.19$187.41901.176,962.860.0117
0x5e9...6123
0xd5...9cb0
06/03/20269:03:05 PMbuy$2.57$187.411,055.5876,961.330.01371
0x60f...94A0
0xa2...a21d
06/03/20269:03:05 PMbuy$1.72$187.41707.376,964.170.00919
0x867...47F2
0x0e...e86d
06/03/20269:03:05 PMbuy$0.8269$187.41339.5776,965.050.004412
0x172...1C84
0x34...44c3
06/03/20269:02:55 PMsell$107.15$188.5643,499.7176,549.660.5682
0xaDa...bf58
0x9d...99d9
06/03/20269:02:55 PMsell$133.42$188.5654,221.0676,628.090.7075
0xaDa...bf58
0x5b...b5a2
06/03/20269:02:55 PMsell$303.71$188.56123,650.6976,770.991.61
0xaDa...bf58
0xcb...c8ca
06/03/20269:01:55 PMsell$1.22$187.6500.376,870.660.006508
0xcfa...EA89
0x64...e988
06/03/20269:01:55 PMbuy$1.32$187.6544.6877,318.420.007044
0xb1c...Be78
0xc9...17d0
06/03/20269:01:15 PMbuy$2.38$188.82974.6677,317.20.0126
0xb1c...Be78
0x93...de91
06/03/20269:00:45 PMbuy$3.18$188.721,305.9477,315.360.01689
0xb1c...Be78
0xb2...13d4