- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 912.15
- Pooled DAI:
- $139.76M
WBTC/DAI price stats on PulseChain
As of January 22, 2026, the current price of WBTC token on DEX PulseX V2 is $237.12. WBTC price is down -20.14% in the last 24 hours. The trading history for the last 24 hours contains 4090 trades with trading volume of $275,172.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,613,953.01. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $432,085.89. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $432,085.89.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 4090 in the last 24 hours, 2490 of which are buy transactions, and 1600 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $275,172.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 153,630.05, captured at 7:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $237.12 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:27:25 PM | buy | $44.36 | $237.12 | 28,744.68 | 153,630.05 | 0.1871 | 0x78...4be8 | |
| 01/22/2026 | 7:26:05 PM | buy | $1.47 | $236.51 | 957.09 | 153,258.5 | 0.006245 | 0x89...f7e7 | |
| 01/22/2026 | 7:26:05 PM | buy | $238.16 | $236.51 | 154,499.3 | 153,428.71 | 1 | 0x92...de36 | |
| 01/22/2026 | 7:20:55 PM | buy | $1.21 | $237.78 | 781.6 | 153,256.6 | 0.005099 | 0xd1...4c43 | |
| 01/22/2026 | 7:20:25 PM | buy | $0.5322 | $236.25 | 345.24 | 153,255.84 | 0.002252 | 0x1c...4abf | |
| 01/22/2026 | 7:20:15 PM | buy | $8.91 | $235.52 | 5,794.74 | 153,167.07 | 0.03783 | 0x51...f848 | |
| 01/22/2026 | 7:20:15 PM | buy | $34.78 | $235.52 | 22,629.04 | 153,213.56 | 0.1476 | 0x49...17f4 | |
| 01/22/2026 | 7:20:15 PM | buy | $22.38 | $235.52 | 14,565.93 | 153,254.36 | 0.09504 | 0x98...fc04 | |
| 01/22/2026 | 7:19:25 PM | buy | $0.8893 | $234.25 | 581.48 | 153,160.35 | 0.003796 | 0x4a...2d6e | |
| 01/22/2026 | 7:19:05 PM | buy | $15.89 | $237.45 | 10,249.57 | 153,148.22 | 0.06692 | 0x48...dff2 | |
| 01/22/2026 | 7:18:45 PM | buy | $2.21 | $236.03 | 1,435.55 | 153,135.41 | 0.009374 | 0x75...724e | |
| 01/22/2026 | 7:13:15 PM | buy | $3.35 | $236.87 | 2,165.81 | 153,129.47 | 0.01414 | 0xaf...e518 | |
| 01/22/2026 | 7:13:15 PM | buy | $1.42 | $236.87 | 922.88 | 153,132.84 | 0.006026 | 0x73...63d5 | |
| 01/22/2026 | 7:11:55 PM | buy | $40.08 | $236.83 | 25,912.69 | 153,098.62 | 0.1692 | 0xd0...9ba8 | |
| 01/22/2026 | 7:11:25 PM | buy | $2.63 | $235.46 | 1,710.74 | 153,063.28 | 0.01117 | 0xba...4d73 | |
| 01/22/2026 | 7:11:25 PM | buy | $3.62 | $235.46 | 2,358.75 | 153,067.75 | 0.0154 | 0x23...6db4 | |
| 01/22/2026 | 7:11:25 PM | buy | $3.65 | $235.46 | 2,365 | 152,485.95 | 0.0155 | 0x76...a976 | |
| 01/22/2026 | 7:11:25 PM | buy | $2.98 | $235.46 | 1,935.94 | 152,490.64 | 0.01269 | 0x47...4b85 | |
| 01/22/2026 | 7:11:25 PM | buy | $304.89 | $235.46 | 197,737.06 | 152,708.71 | 1.29 | 0x2c...f949 | |
| 01/22/2026 | 7:11:25 PM | buy | $95.35 | $235.46 | 61,956.46 | 152,993.37 | 0.4049 | 0x6f...c4f5 |