WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$129.33
Price
89,224.6 DAI
TVL
$343,121.16
MKT CAP
$20M
5m
0%
1h
0.30%
4h
0.77%
24h
-1.86%
Share
TXNS
212
Buys
51
Sells
161
Volume
5K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,321.7
Pooled DAI:
$117.62M

WBTC/DAI price stats on PulseChain

As of May 3, 2026, the current price of WBTC token on DEX PulseX V2 is $129.33. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $5,158.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,970,137.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $343,121.16. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $343,121.16.

The total transactions of WBTC/DAI is 212 in the last 24 hours, 51 of which are buy transactions, and 161 are sales transactions.

WBTC/DAI pool has a trading volume of $5,158.24 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 89,224.6, captured at 1:19 PM UTC.

The price of converting 1 WBTC to USD is $129.33 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20261:11:45 PMbuy$71.48$129.3349,279.6189,159.970.5527
0xd6D...Ec06
0xb5...67a1
05/03/20261:11:45 PMbuy$52.22$129.3336,027.2389,224.60.4037
0x6c8...554B
0x21...7ad8
05/03/20261:00:25 PMsell$2.35$129.311,613.8288,607.770.01821
0xe79...8c4E
0x14...c1e2
05/03/202612:58:05 PMsell$4.2$129.092,882.9988,611.170.03253
0xB7c...D03D
0x98...8e8e
05/03/202612:52:25 PMsell$4.25$130.12,896.2588,615.530.03268
0x5b0...9cE2
0x24...3840
05/03/202612:23:45 PMsell$8.81$129.626,023.9788,613.380.06798
0x7aa...A0c3
0xde...662d
05/03/202612:23:25 PMsell$16.38$130.2711,147.0988,635.240.1257
0xa40...96E3
0x9a...0c45
05/03/202612:23:15 PMsell$23.21$130.4415,779.6988,655.580.1779
0xE9e...fBEF
0xe0...be4e
05/03/202612:22:35 PMsell$2.54$130.281,733.6188,668.790.01955
0x096...0603
0xdd...f8ea
05/03/202612:17:05 PMsell$6.2$130.044,232.3888,673.30.04773
0xb1c...Be78
0xad...e3d8
05/03/202612:14:15 PMsell$3.67$128.942,528.4288,678.40.02851
0xb1c...Be78
0x3c...4e59
05/03/202612:07:15 PMsell$8.41$128.975,789.5688,684.690.06528
0xb1c...Be78
0x49...2933
05/03/202612:03:45 PMsell$7.59$129.445,204.5388,692.990.05868
0x5a1...FeeA
0x02...ed3b
05/03/202612:03:35 PMsell$232.12$128.69160,197.6788,818.091.8
0xC08...b374
0x11...6121
05/03/202612:03:25 PMsell$7.56$128.695,226.3488,943.050.05876
0x29A...663E
0xf0...48f3
05/03/202611:59:45 AMsell$4.13$128.162,870.2788,949.170.03226
0xb1c...Be78
0x66...6e93
05/03/202611:55:55 AMsell$6.66$129.134,589.6288,954.810.05159
0xb1c...Be78
0xff...d35a
05/03/202611:51:25 AMsell$10.21$128.737,061.3388,963.630.07937
0xB67...34f2
0x86...576c
05/03/202611:46:45 AMsell$4.29$128.712,976.7289,104.530.0334
0x096...0603
0x53...a15d
05/03/202611:46:45 AMsell$27.43$128.7118,963.388,983.330.2131
0x9c6...D405
0xbd...dd14