WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$150.14
Price
90,591.8 DAI
TVL
$394,059.3
MKT CAP
$23.2M
5m
0%
1h
0.08%
4h
0.69%
24h
-11.96%
Share
TXNS
508
Buys
334
Sells
174
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,309.5
Pooled DAI:
$118.35M

WBTC/DAI price stats on PulseChain

As of April 23, 2026, the current price of WBTC token on DEX PulseX V2 is $150.14. WBTC price is down -11.96% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $18,743.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,183,385.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $394,059.31. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $394,059.31.

The total transactions of WBTC/DAI is 508 in the last 24 hours, 334 of which are buy transactions, and 174 are sales transactions.

WBTC/DAI pool has a trading volume of $18,743.17 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 90,591.8, captured at 2:21 PM UTC.

The price of converting 1 WBTC to USD is $150.14 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20262:19:35 PMbuy$106.56$150.1464,297.6190,591.80.70970x98...a6d6
04/23/20262:12:55 PMbuy$111.77$150.267,340.9290,491.180.74410xdf...c675
04/23/20262:10:05 PMbuy$64.57$150.1938,870.990,410.070.42990x5b...ea25
04/23/20262:00:35 PMbuy$1.3$150.19784.8790,379.930.0086840xd1...4973
04/23/20261:42:05 PMbuy$95.23$149.5957,507.4390,335.250.63660x83...4301
04/23/20261:41:25 PMbuy$109.78$150.2465,938.0790,241.020.73060xcf...ba23
04/23/20261:33:15 PMsell$0.7521$148.91452.989,668.790.005050x80...30c4
04/23/20261:22:35 PMsell$0.7084$150.02423.4289,669.450.0047220x61...05cb
04/23/20261:16:55 PMsell$9.7$148.155,874.3189,674.250.06550x69...0bd2
04/23/20261:13:05 PMsell$6.55$148.813,952.8289,681.720.044070x79...b5f5
04/23/20261:05:45 PMsell$11.96$149.327,184.1789,690.20.080090x43...5af3
04/23/202612:40:05 PMbuy$82.97$148.8550,268.5190,179.760.55740xce...1527
04/23/202612:37:45 PMbuy$267.44$150.71159,745.7890,019.471.770x7f...23a5
04/23/202611:59:05 AMsell$9.11$149.795,441.4789,381.460.060870x23...5554
04/23/202611:55:15 AMsell$9.25$150.675,488.7989,389.760.06140xfb...9406
04/23/202611:54:55 AMsell$1.83$150.11,094.6389,394.760.012240x39...ac73
04/23/202611:54:55 AMsell$26.1$150.1215,545.0389,407.410.17380xef...ee8f
04/23/202611:54:35 AMsell$12.68$149.467,587.8289,424.970.084850xe3...dd14
04/23/202611:47:35 AMsell$26.52$148.4515,982.6389,442.890.17860x0b...6214
04/23/202611:29:45 AMsell$136.79$148.9982,184.5689,517.540.9180x3a...033e