WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$158.04
Price
85,797.57 DAI
TVL
$424,957.04
MKT CAP
$24.4M
5m
0%
1h
0.05%
4h
0.25%
24h
-0.84%
Share
TXNS
795
Buys
485
Sells
310
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,342.41
Pooled DAI:
$115.51M

WBTC/DAI price stats on PulseChain

As of April 25, 2026, the current price of WBTC token on DEX PulseX V2 is $158.04. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $27,534.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,403,608.83. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $424,957.04. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $424,957.04.

The total transactions of WBTC/DAI is 795 in the last 24 hours, 485 of which are buy transactions, and 310 are sales transactions.

WBTC/DAI pool has a trading volume of $27,534.77 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 85,797.57, captured at 12:40 PM UTC.

The price of converting 1 WBTC to USD is $158.04 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/202612:34:15 PMsell$7.84$158.044,257.7785,797.570.049620x4a...cd7d
04/25/202612:32:45 PMsell$2.98$157.961,619.7985,801.940.018870xf9...b655
04/25/202612:32:25 PMsell$8.79$157.524,788.8685,806.710.05580x98...d86d
04/25/202612:32:15 PMsell$78.42$158.5342,466.6185,845.80.49460xaa...778a
04/25/202612:32:15 PMsell$4.83$158.532,615.4785,812.220.030470x94...e8d3
04/25/202612:32:15 PMsell$299.41$158.53162,413.7585,998.41.880xb9...a5b8
04/25/202610:10:35 AMbuy$36.6$158.4920,00086,605.970.23090xa3...f173
04/25/20269:38:35 AMbuy$4.1$157.652,251.9186,589.390.0260x0f...b1b5
04/25/20267:41:35 AMbuy$35.15$158.5119,200.2986,573.310.22170x59...f2a6
04/25/20267:35:35 AMbuy$147.33$159.0780,117.7886,499.040.92620x32...88d7
04/25/20267:28:35 AMbuy$153.41$158.1883,769.1486,376.670.96980x7b...95a9
04/25/20266:38:05 AMbuy$23.07$159.2112,507.4886,304.920.14490x78...cd27
04/25/20266:32:55 AMbuy$6.67$159.973,598.6986,292.930.04170xee...4359
04/25/20266:30:35 AMbuy$1.42$157.7778.1486,289.70.0090170x29...58e6
04/25/20264:39:45 AMbuy$30.19$159.0516,378.0286,276.830.18980x87...68fe
04/25/20264:23:05 AMbuy$61.33$160.3132,996.0486,239.990.38260x71...43a5
04/25/20264:12:55 AMsell$4.82$159.852,585.3585,718.020.030160x4e...e422
04/25/20263:47:35 AMsell$3.29$160.581,760.0185,721.250.020530x21...b56d
04/25/20263:37:45 AMsell$0.7777$159.46418.0985,722.870.0048770xed...d037
04/25/20263:35:55 AMsell$0.694$159.46373.0785,723.460.0043520xfd...c13b