WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.72
Price
111,073.03 DAI
TVL
$326,881.85
MKT CAP
$21.4M
5m
-0.72%
1h
1.39%
4h
-1.37%
24h
-6.39%
Share
TXNS
333
Buys
122
Sells
211
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,175.54
Pooled DAI:
$130.95M

WBTC/DAI price stats on PulseChain

As of February 15, 2026, the current price of WBTC token on DEX PulseX V2 is $138.72. WBTC price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $17,123.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,421,121.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $326,881.85. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $326,881.85.

The total transactions of WBTC/DAI is 333 in the last 24 hours, 122 of which are buy transactions, and 211 are sales transactions.

WBTC/DAI pool has a trading volume of $17,123.40 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,073.03, captured at 7:06 PM UTC.

The price of converting 1 WBTC to USD is $138.72 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/20267:05:35 PMsell$6.92$138.725,547.48111,073.030.04994
0xBA6...7171
0x09...9853
02/15/20267:04:25 PMsell$8.65$139.226,905.05111,083.610.06216
0x36C...CADb
0x26...3acf
02/15/20267:04:15 PMsell$8.24$138.486,616.01111,095.090.05955
0x981...0eDa
0xa8...676d
02/15/20267:04:05 PMbuy$88.09$139.3270,620.34111,687.650.6323
0xF96...F33d
0xf8...1715
02/15/20267:03:25 PMsell$26.9$139.3821,424.48110,988.180.193
0x810...D970
0x60...f2a9
02/15/20267:03:15 PMbuy$60.16$139.2948,177.11111,540.060.4319
0xF96...F33d
0x67...7ab9
02/15/20267:03:15 PMbuy$60.85$139.2948,765.99111,622.60.4368
0xF96...F33d
0x67...7ab9
02/15/20267:02:35 PMsell$19.07$139.215,189.7110,866.270.137
0x2D7...c508
0x10...9fa6
02/15/20267:02:05 PMsell$23.81$138.4119,074.84110,884.240.172
0xcF5...7263
0xdd...4e2b
02/15/20266:59:25 PMsell$4.23$139.733,364.66110,914.390.03033
0x889...CA41
0x46...4635
02/15/20266:57:25 PMsell$4.43$138.163,557.73110,920.260.03207
0x819...59e3
0x23...cf30
02/15/20266:56:35 PMsell$8.78$138.157,053.4110,929.280.06358
0x50f...5619
0xea...e549
02/15/20266:43:35 PMsell$2.2$137.891,769.97110,936.760.01595
0x096...0603
0x4b...e04c
02/15/20266:30:25 PMbuy$17.96$138.1314,507.68111,572.150.13
0xb1c...Be78
0xd7...be7b
02/15/20266:25:05 PMbuy$251.18$137.98202,773.92111,386.931.82
0xD8d...EF95
0x55...d844
02/15/20266:13:45 PMsell$20.08$136.8316,235.39110,584.50.1468
0x047...5632
0x25...5655
02/15/20266:13:45 PMsell$30.14$136.8324,366.61110,618.920.2202
0x047...5632
0x73...0820
02/15/20265:50:55 PMsell$5.97$137.094,819.09110,643.640.04355
0xb1c...Be78
0x72...7c54
02/15/20265:50:15 PMsell$16.67$137.313,435.91110,659.130.1214
0xd33...2Be4
0x25...324d
02/15/20265:49:15 PMsell$4.06$137.263,275.63110,673.290.02959
0xb1c...Be78
0x45...10a2