- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,195.82
- Pooled DAI:
- $111.44M
WBTC/DAI price stats on PulseChain
As of April 13, 2026, the current price of WBTC token on DEX PulseX V2 is $134.34. WBTC price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $34,572.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,744,706.75. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $321,777.92. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $321,777.92.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 992 in the last 24 hours, 499 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $34,572.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 92,919.23, captured at 3:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.34 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:36:15 PM | sell | $1.58 | $134.34 | 1,096.69 | 92,919.23 | 0.0118 | 0x02...2bf4 | |
| 04/13/2026 | 3:36:05 PM | sell | $1 | $134.35 | 695.4 | 92,920.72 | 0.007483 | 0xa3...8687 | |
| 04/13/2026 | 3:35:25 PM | sell | $2.01 | $134.38 | 1,390.81 | 92,922.47 | 0.01496 | 0x65...c32b | |
| 04/13/2026 | 3:35:15 PM | sell | $11.51 | $134.6 | 7,951.85 | 92,952.56 | 0.08554 | 0x38...58d9 | |
| 04/13/2026 | 3:35:15 PM | sell | $8.17 | $134.59 | 5,647.49 | 92,941.2 | 0.06076 | 0xdc...2e1a | |
| 04/13/2026 | 3:35:15 PM | sell | $7.35 | $134.57 | 5,076.43 | 92,932.24 | 0.05462 | 0x38...2a7a | |
| 04/13/2026 | 3:35:15 PM | sell | $3.79 | $134.56 | 2,617.38 | 92,925.81 | 0.02816 | 0x54...cbb8 | |
| 04/13/2026 | 3:35:05 PM | sell | $79.9 | $134.03 | 55,446.01 | 93,005.57 | 0.5961 | 0xb1...a317 | |
| 04/13/2026 | 3:33:05 PM | sell | $5.82 | $133.41 | 4,060.7 | 93,055.23 | 0.04363 | 0x69...908e | |
| 04/13/2026 | 3:32:55 PM | sell | $80.24 | $133.73 | 55,863.22 | 93,105.37 | 0.6 | 0x23...330d | |
| 04/13/2026 | 3:32:25 PM | sell | $2.01 | $133.61 | 1,407.18 | 93,153.19 | 0.0151 | 0x4b...0d43 | |
| 04/13/2026 | 3:32:15 PM | sell | $0.6387 | $133.61 | 445.34 | 93,154.73 | 0.00478 | 0x69...b466 | |
| 04/13/2026 | 3:32:05 PM | sell | $2.21 | $134.29 | 1,535.52 | 93,156.39 | 0.01648 | 0x6d...65de | |
| 04/13/2026 | 3:31:55 PM | buy | $80.54 | $134.24 | 56,191.89 | 93,653.16 | 0.6 | 0x87...813d | |
| 04/13/2026 | 3:31:25 PM | sell | $0.7841 | $133.6 | 546.23 | 93,064.46 | 0.005869 | 0xd2...ce47 | |
| 04/13/2026 | 3:30:25 PM | sell | $0.6585 | $133.62 | 458.67 | 93,065.3 | 0.004928 | 0xd6...110c | |
| 04/13/2026 | 3:29:45 PM | sell | $1.36 | $133.62 | 953.15 | 93,066.48 | 0.01024 | 0x6f...9227 | |
| 04/13/2026 | 3:29:35 PM | sell | $1.14 | $133.62 | 796.41 | 93,067.94 | 0.008557 | 0x73...3002 | |
| 04/13/2026 | 3:29:25 PM | sell | $2.39 | $133.62 | 1,669.76 | 93,070.01 | 0.01794 | 0xfd...a0eb | |
| 04/13/2026 | 3:29:15 PM | sell | $4.52 | $133.63 | 3,152.52 | 93,074.04 | 0.03387 | 0xb5...6770 |