WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$147.43
Price
83,212.23 DAI
TVL
$371,696.52
MKT CAP
$22.8M
5m
1.15%
1h
-0.16%
4h
-0.49%
24h
8.93%
Share
TXNS
1K
Buys
234
Sells
804
Volume
34K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,258.87
Pooled DAI:
$105.06M

WBTC/DAI price stats on PulseChain

As of May 17, 2026, the current price of WBTC token on DEX PulseX V2 is $147.43. WBTC price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $34,335.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,765,138.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $371,696.53. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $371,696.53.

The total transactions of WBTC/DAI is 1038 in the last 24 hours, 234 of which are buy transactions, and 804 are sales transactions.

WBTC/DAI pool has a trading volume of $34,335.20 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,212.23, captured at 3:15 PM UTC.

The price of converting 1 WBTC to USD is $147.43 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20263:13:15 PMsell$1.15$147.43650.5383,212.230.0078170x73...8af7
05/17/20263:12:55 PMsell$2.46$146.461,398.0983,213.850.01680x45...e184
05/17/20263:12:15 PMsell$1.95$145.371,119.3883,215.850.013450x80...726a
05/17/20263:11:55 PMsell$2.58$145.381,480.6483,217.910.017790xbd...42a8
05/17/20263:11:05 PMsell$4.04$146.582,298.8883,220.910.027620x3c...a8c6
05/17/20263:10:55 PMsell$9.98$145.755,703.9283,227.260.068530xf2...aec8
05/17/20263:10:45 PMsell$3.19$145.781,824.2183,236.360.021910xf5...20f1
05/17/20263:10:45 PMsell$3.45$145.781,973.2183,233.350.02370xf0...66f5
05/17/20263:10:35 PMsell$13.1$145.67,490.8183,243.760.089980xdc...9abb
05/17/20263:03:35 PMbuy$55.99$146.9731,893.5383,709.240.3810x1a...962a
05/17/20263:01:25 PMbuy$27.96$146.7515,943.9983,671.210.19050xa9...1e16
05/17/20262:59:25 PMbuy$5.42$146.763,094.3183,656.080.036980xd6...3a62
05/17/20262:56:15 PMbuy$6.54$146.963,722.983,650.650.04450x47...d548
05/17/20262:55:15 PMbuy$1.05$145.4605.5983,647.240.0072390x4b...5e04
05/17/20262:55:15 PMbuy$7.92$145.44,557.6583,643.120.054480x59...8f7b
05/17/20262:55:15 PMbuy$222.16$145.4127,632.1183,537.841.520x9d...7833
05/17/20262:54:15 PMbuy$7.69$146.254,392.383,433.120.052640xaf...d424
05/17/20262:53:25 PMbuy$1.17$146.58669.7683,429.320.0080270x8c...2e37
05/17/20262:53:25 PMbuy$1.18$146.58676.4783,427.440.0081080xb2...b6e4
05/17/20262:53:25 PMbuy$0.7589$146.58431.9383,428.250.0051770xb8...a90d