WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$110.59
Price
106,226.92 DAI
TVL
$249,960.56
MKT CAP
$17.1M
5m
0%
1h
1.75%
4h
1.23%
24h
-2.41%
Share
TXNS
610
Buys
398
Sells
212
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,128.68
Pooled DAI:
$120.25M

WBTC/DAI price stats on PulseChain

As of March 1, 2026, the current price of WBTC token on DEX PulseX V2 is $110.59. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $25,836.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,077,243.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $249,960.56. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $249,960.56.

The total transactions of WBTC/DAI is 610 in the last 24 hours, 398 of which are buy transactions, and 212 are sales transactions.

WBTC/DAI pool has a trading volume of $25,836.38 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,226.92, captured at 7:47 PM UTC.

The price of converting 1 WBTC to USD is $110.59 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/01/20267:46:55 PMsell$0.3878$110.59372.55106,226.920.0035070x39...ce13
03/01/20267:46:45 PMsell$1.37$110.571,316.94106,228.410.012390x00...7a77
03/01/20267:46:35 PMsell$0.9819$110.58943.28106,230.410.0088790x96...dd66
03/01/20267:46:35 PMsell$3.69$110.583,550.1106,234.390.033410xa5...c9f9
03/01/20267:46:25 PMsell$1.97$110.631,898.86106,239.210.017870x59...23c2
03/01/20267:46:25 PMsell$8.35$110.638,019.23106,247.990.075470xe7...b9aa
03/01/20267:46:15 PMsell$5.79$110.675,559.8106,2600.052320xb8...83bc
03/01/20267:46:15 PMsell$1.3$110.671,252.44106,266.030.011780x1c...dfdb
03/01/20267:46:15 PMsell$3.86$110.673,707.95106,270.420.034890xc3...c87a
03/01/20267:46:05 PMsell$2.77$110.172,672.39106,287.770.025140x12...09d8
03/01/20267:46:05 PMsell$6.85$110.176,611.24106,268.90.062210x78...17af
03/01/20267:46:05 PMbuy$713.66$110.17688,565.4106,297.286.470x66...c5a0
03/01/20267:22:15 PMbuy$2.45$111.022,337.75105,688.50.022110xb7...4e1b
03/01/20267:19:25 PMbuy$1.29$110.381,237.84105,685.350.011710xcf...0401
03/01/20267:19:15 PMbuy$15.5$111.2114,734.46105,671.190.13940x94...4942
03/01/20267:17:35 PMsell$1.55$110.361,484.06105,047.590.014120x8e...8b10
03/01/20267:17:25 PMbuy$224.79$110.46214,632.87105,471.182.030x6f...592b
03/01/20267:15:55 PMsell$17.67$110.5216,744.79104,687.390.15990xb3...1ce3
03/01/20267:13:35 PMbuy$1.68$110.191,613.99105,310.590.015320xa6...9248
03/01/20267:03:25 PMbuy$2.44$110.312,336.42105,307.10.022180x00...f668