WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$132.89
Price
123,581.27 DAI
TVL
$295,329.24
MKT CAP
$20.5M
5m
0.94%
1h
-4.78%
4h
-6.21%
24h
-10.14%
Share
TXNS
628
Buys
143
Sells
485
Volume
24K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,115.06
Pooled DAI:
$137.38M

WBTC/DAI price stats on PulseChain

As of February 5, 2026, the current price of WBTC token on DEX PulseX V2 is $132.89. WBTC price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $23,803.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,520,327.47. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $295,329.24. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $295,329.24.

The total transactions of WBTC/DAI is 628 in the last 24 hours, 143 of which are buy transactions, and 485 are sales transactions.

WBTC/DAI pool has a trading volume of $23,803.81 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 123,581.27, captured at 3:50 PM UTC.

The price of converting 1 WBTC to USD is $132.89 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20263:50:15 PMbuy$8.8$132.898,183.46123,581.270.06621
0x941...6055
0xa2...201a
02/05/20263:49:55 PMbuy$91.21$131.6585,515.04123,437.830.6927
0x7fE...9DC8
0x91...5645
02/05/20263:49:55 PMbuy$9.92$131.659,311.35123,553.160.07536
0x938...7Be2
0x5f...cbde
02/05/20263:49:55 PMbuy$17.84$131.6516,747.68123,529.740.1355
0x7fE...9DC8
0x7e...2e21
02/05/20263:41:45 PMbuy$183.82$131.87171,747.4123,206.851.39
0x25b...1209
0x9a...af65
02/05/20263:41:25 PMbuy$32.92$131.8730,717.4123,037.910.2496
0x797...4fe0
0x6f...2fe1
02/05/20263:37:55 PMbuy$80.11$130.3775,464.24122,809.360.6144
0xf96...822b
0x3d...9cb1
02/05/20263:37:55 PMbuy$71.64$130.3767,558.69122,937.460.5495
0x997...1719
0x75...1108
02/05/20263:36:35 PMbuy$48.74$132.3745,182.39122,701.410.3682
0xFe1...017b
0x1f...52be
02/05/20263:36:35 PMbuy$14.87$132.3713,781.42122,648.680.1123
0x55B...60A7
0x3f...0551
02/05/20263:35:35 PMbuy$33.47$132.1331,064.64122,620.830.2533
0xE1f...437d
0xef...a687
02/05/20263:35:35 PMbuy$5.51$132.135,115.11122,576.230.04173
0xb1c...Be78
0x75...c196
02/05/20263:35:25 PMbuy$2.63$132.132,443.29122,569.490.01993
0x096...0603
0xf5...cdc6
02/05/20263:35:25 PMbuy$2.88$132.132,677.43122,564.880.02184
0xb1c...Be78
0x6d...f0e5
02/05/20263:30:55 PMsell$30.43$132.7727,939.74121,877.60.2292
0xfB2...671C
0x1e...86c5
02/05/20263:30:45 PMbuy$14.69$133.6713,481.07122,600.540.1099
0x70e...c3d5
0x4b...d8c5
02/05/20263:30:45 PMbuy$33.53$133.6730,750.39122,573.230.2508
0x3ce...81eD
0x38...45eb
02/05/20263:30:15 PMbuy$3.2$134.242,924.86122,530.880.02387
0x7D1...4355
0x39...a3b2
02/05/20263:29:45 PMbuy$2.01$134.211,835.36122,523.240.01497
0x484...1f56
0xf1...a38a
02/05/20263:29:45 PMbuy$2.07$134.211,895.55122,526.590.01547
0x484...1f56
0x47...fd49