WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$131.89
Price
87,160.12 DAI
TVL
$325,428.88
MKT CAP
$20.4M
5m
0%
1h
-0.74%
4h
-0.75%
24h
-0.98%
Share
TXNS
1K
Buys
564
Sells
437
Volume
31K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,234.24
Pooled DAI:
$107.27M

WBTC/DAI price stats on PulseChain

As of May 14, 2026, the current price of WBTC token on DEX PulseX V2 is $131.89. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $30,792.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,366,296.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,428.88. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,428.88.

The total transactions of WBTC/DAI is 1001 in the last 24 hours, 564 of which are buy transactions, and 437 are sales transactions.

WBTC/DAI pool has a trading volume of $30,792.05 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,160.12, captured at 12:00 AM UTC.

The price of converting 1 WBTC to USD is $131.89 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/202612:00:15 AMbuy$0.5931$132.07391.4687,160.640.004491
0x48C...5962
0xef...6034
05/13/202611:52:35 PMbuy$0.5957$131.89393.6787,160.120.004516
0xDA6...4E31
0x9b...eb96
05/13/202611:48:35 PMbuy$0.3683$132.46242.3687,159.550.00278
0x7F3...096E
0xf2...a32a
05/13/202611:47:25 PMbuy$1.64$132.551,084.2487,158.410.01243
0xb1c...Be78
0x13...9063
05/13/202611:44:45 PMbuy$8.95$132.525,889.8187,152.740.06758
0x058...e6E1
0x2d...6b7e
05/13/202611:33:25 PMsell$303.29$132.64198,472.0986,804.032.28
0x6ED...5023
0x2d...d67e
05/13/202611:32:05 PMsell$259.8$132.84170,341.3987,102.911.95
0x89d...321D
0xfc...4722
05/13/202611:30:05 PMsell$0.4946$131.94327.0687,241.250.003748
0x096...0603
0x49...105e
05/13/202611:30:05 PMsell$5.06$131.943,347.6787,244.240.03837
0x058...e6E1
0xf7...09bf
05/13/202611:29:55 PMsell$44.43$130.6929,674.587,281.280.3399
0x022...6daE
0x18...58ba
05/13/202611:29:55 PMsell$21.37$130.6914,283.0787,316.960.1635
0x00C...05C0
0x7f...845c
05/13/202611:29:55 PMsell$9.41$130.696,283.8787,252.060.07201
0x80F...CB00
0x93...b266
05/13/202611:18:45 PMsell$19.93$132.8713,100.8887,339.20.15
0x47b...595F
0xcb...7f78
05/13/202610:23:35 PMsell$4.37$134.32,845.8487,352.140.03257
0x089...A0d1
0xd6...a4d3
05/13/202610:15:25 PMsell$1.06$133.86692.7387,355.010.00793
0x7b6...75F2
0x5a...fd4a
05/13/202610:14:05 PMsell$3.96$134.652,572.0387,357.660.02944
0xa40...96E3
0x59...b1a6
05/13/202610:13:25 PMsell$2.39$133.941,561.0787,361.020.01786
0x1fa...467a
0x30...c855
05/13/202610:12:45 PMsell$0.4878$133.96318.1187,353.780.003641
0x05C...97C6
0x1e...8f6b
05/13/202610:11:35 PMsell$1.63$133.871,069.3587,363.670.01224
0x0BB...8634
0x84...2acf
05/13/202610:11:15 PMsell$2.25$133.931,468.0587,365.740.0168
0x49A...93FF
0xda...00eb