- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,203.04
- Pooled DAI:
- $128.22M
WBTC/DAI price stats on PulseChain
As of January 30, 2026, the current price of WBTC token on DEX PulseX V2 is $138.55. WBTC price is down -11.25% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $83,721.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,394,401.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $334,016.39. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $334,016.39.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1848 in the last 24 hours, 783 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $83,721.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 106,274.92, captured at 1:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.55 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:12:05 PM | sell | $4.95 | $138.76 | 3,797.35 | 106,268 | 0.03573 | 0xc8...e6e1 | |
| 01/30/2026 | 1:05:35 PM | sell | $5.91 | $138.55 | 4,536.18 | 106,274.92 | 0.04268 | 0x26...d30a | |
| 01/30/2026 | 1:05:25 PM | sell | $4.84 | $139.4 | 3,694.26 | 106,288.6 | 0.03475 | 0x45...c259 | |
| 01/30/2026 | 1:05:25 PM | sell | $5.41 | $139.4 | 4,126.84 | 106,271.45 | 0.03883 | 0x63...377e | |
| 01/30/2026 | 1:01:25 PM | sell | $10.34 | $139.65 | 7,876.28 | 106,298.21 | 0.07409 | 0xeb...34eb | |
| 01/30/2026 | 1:01:15 PM | sell | $9.46 | $139.65 | 7,205.25 | 106,310.73 | 0.06777 | 0xbc...5a98 | |
| 01/30/2026 | 12:57:25 PM | buy | $91.94 | $138.88 | 70,755.08 | 106,877.04 | 0.662 | 0x48...acd9 | |
| 01/30/2026 | 12:57:15 PM | sell | $1.78 | $138.89 | 1,361.86 | 106,200.73 | 0.01282 | 0x06...11d3 | |
| 01/30/2026 | 12:55:25 PM | sell | $6.55 | $138.74 | 5,020.33 | 106,206.03 | 0.04726 | 0xf9...1ace | |
| 01/30/2026 | 12:55:25 PM | sell | $0.2123 | $138.74 | 162.57 | 106,210.32 | 0.00153 | 0x04...246c | |
| 01/30/2026 | 12:55:15 PM | sell | $30.77 | $138.75 | 23,561.28 | 106,230.04 | 0.2217 | 0x77...38e8 | |
| 01/30/2026 | 12:55:15 PM | sell | $1.59 | $138.75 | 1,221.88 | 106,250.58 | 0.0115 | 0x7c...444a | |
| 01/30/2026 | 12:54:55 PM | sell | $1.58 | $139.56 | 1,204.12 | 106,252.59 | 0.01133 | 0xd1...8543 | |
| 01/30/2026 | 12:54:05 PM | sell | $1.44 | $138.8 | 1,103.59 | 106,254.51 | 0.01038 | 0x3f...c7f7 | |
| 01/30/2026 | 12:53:25 PM | sell | $1.83 | $138.82 | 1,403.68 | 106,256.59 | 0.01321 | 0x39...9d32 | |
| 01/30/2026 | 12:53:05 PM | sell | $11.33 | $138.83 | 8,677.06 | 106,264.96 | 0.08165 | 0x80...a9f4 | |
| 01/30/2026 | 12:52:15 PM | sell | $1.41 | $140.46 | 1,073.96 | 106,273.05 | 0.0101 | 0x17...367b | |
| 01/30/2026 | 12:51:55 PM | sell | $2.82 | $139.7 | 2,151.05 | 106,275.73 | 0.02024 | 0xfa...541e | |
| 01/30/2026 | 12:51:35 PM | sell | $117.91 | $140.03 | 89,568.57 | 106,376.77 | 0.8419 | 0x18...541d | |
| 01/30/2026 | 12:51:35 PM | sell | $19.67 | $140.03 | 14,935.61 | 106,289.92 | 0.1405 | 0x77...0386 |