WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$108.65
Price
98,454.88 DAI
TVL
$252,922.65
MKT CAP
$16.8M
5m
0%
1h
-0.36%
4h
0.80%
24h
-13.37%
Share
TXNS
982
Buys
565
Sells
417
Volume
47K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,159.05
Pooled DAI:
$113.87M

WBTC/DAI price stats on PulseChain

As of April 4, 2026, the current price of WBTC token on DEX PulseX V2 is $108.65. WBTC price is down -13.37% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $46,520.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,776,994.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $252,922.66. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $252,922.66.

The total transactions of WBTC/DAI is 982 in the last 24 hours, 565 of which are buy transactions, and 417 are sales transactions.

WBTC/DAI pool has a trading volume of $46,520.91 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,454.88, captured at 12:26 AM UTC.

The price of converting 1 WBTC to USD is $108.65 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/04/202612:24:05 AMbuy$94.78$108.6585,888.0798,454.880.8723
0xF07...46E5
0x06...4f9d
04/03/202611:53:25 PMbuy$9.32$110.548,300.0198,373.660.08437
0x2c1...D905
0xc9...22d3
04/03/202611:27:55 PMsell$16.47$109.0414,780.997,809.540.1511
0xB1B...26b9
0xe5...0d21
04/03/202611:08:15 PMsell$9.04$108.88,129.6197,829.260.0831
0x9d7...8982
0x26...8252
04/03/202610:51:25 PMsell$0.3905$109.51348.9297,836.550.003566
0x22a...9Ad3
0x92...88b3
04/03/202610:26:25 PMsell$11.21$109.0610,064.4397,845.530.1028
0x6B0...a0A1
0xff...3cd2
04/03/202610:24:55 PMsell$20.68$109.2418,535.8597,870.170.1893
0x6B0...a0A1
0xd2...6ede
04/03/202610:18:05 PMbuy$0.2221$108.35201.8198,456.60.002049
0x60b...bf1d
0x66...316c
04/03/202610:13:35 PMsell$19.1$108.4217,252.997,900.640.1762
0x6B0...a0A1
0x88...c452
04/03/202610:10:55 PMbuy$0.2879$108.37261.7298,485.870.002657
0xd8F...4E47
0xda...1bcb
04/03/20269:53:35 PMsell$5.08$108.564,584.6797,918.980.04682
0xb1c...Be78
0x71...34d7
04/03/20269:44:25 PMsell$0.1504$109.35134.7597,923.040.001376
0x820...baBa
0x28...a60c
04/03/20269:13:25 PMsell$0.1784$108.51161.0697,923.30.001644
0xC3C...28D6
0x1c...95f5
04/03/20269:12:55 PMbuy$3.96$108.033,618.4698,490.750.03673
0x03D...380a
0x8e...1065
04/03/20269:12:55 PMbuy$152.93$108.03139,243.2298,367.161.41
0xC27...E5fa
0x7e...44a7
04/03/20269:08:45 PMbuy$161.92$108.16146,869.6998,109.771.49
0x13C...838f
0x4a...f140
04/03/20269:08:45 PMbuy$6.72$108.166,106.9298,241.930.06216
0xCDe...D464
0xec...6217
04/03/20269:01:55 PMsell$1.74$107.641,577.6197,417.280.01619
0xf05...E490
0x8b...9ef5
04/03/20268:26:25 PMsell$17.14$108.2915,424.997,431.90.1583
0xB6E...f4EE
0xae...0bc5
04/03/20268:26:05 PMsell$0.7075$107.72640.0397,445.690.006568
0x096...0603
0x32...5a15