WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$135.98
Price
87,861.2 DAI
TVL
$361,960.03
MKT CAP
$21M
5m
-0.03%
1h
-1.95%
4h
0.11%
24h
6.57%
Share
TXNS
679
Buys
461
Sells
218
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,328.98
Pooled DAI:
$117.1M

WBTC/DAI price stats on PulseChain

As of May 4, 2026, the current price of WBTC token on DEX PulseX V2 is $135.98. WBTC price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $25,868.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,997,385.38. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $361,960.04. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $361,960.04.

The total transactions of WBTC/DAI is 679 in the last 24 hours, 461 of which are buy transactions, and 218 are sales transactions.

WBTC/DAI pool has a trading volume of $25,868.63 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,861.2, captured at 9:03 AM UTC.

The price of converting 1 WBTC to USD is $135.98 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20269:00:45 AMsell$6.19$135.984,002.1987,861.20.045550x80...a3ac
05/04/20269:00:35 AMsell$10.37$136.536,679.5587,869.230.076010x7c...14ef
05/04/20268:57:15 AMsell$12.18$136.027,870.687,880.160.089560x6d...0281
05/04/20268:57:05 AMsell$6.11$136.83,929.7687,898.720.04470x50...d7d3
05/04/20268:57:05 AMsell$28.17$136.818,104.2287,915.290.20590x26...9ec6
05/04/20268:57:05 AMsell$10.03$136.86,447.587,890.920.073350x11...bbd8
05/04/20268:53:45 AMsell$15.87$136.310,238.7187,936.570.11640xfa...3ce3
05/04/20268:53:35 AMbuy$165.23$137.21106,420.8788,376.231.20x25...2578
05/04/20268:52:25 AMbuy$7.13$137.824,569.9988,292.740.051750x3d...5928
05/04/20268:50:35 AMbuy$59.72$135.8438,803.588,260.030.43960x48...ce03
05/04/20268:44:05 AMsell$22.85$136.5714,682.2887,730.90.16730x5c...46b9
05/04/20268:43:05 AMsell$22.81$136.8314,632.2987,752.910.16670x8b...f851
05/04/20268:42:05 AMsell$34.8$136.7222,344.5687,780.690.25450x2d...ebaa
05/04/20268:41:45 AMsell$32.57$137.1520,856.0487,813.130.23750xe6...1796
05/04/20268:41:15 AMsell$32.07$136.6820,612.5787,844.290.23460xd6...f3b9
05/04/20268:39:55 AMsell$501.68$135.95324,857.4488,038.093.680x3c...6f55
05/04/20268:39:55 AMbuy$14.36$135.959,328.7388,320.840.10560x03...dbd2
05/04/20268:39:55 AMbuy$4.41$135.952,864.7688,316.190.032430xcb...e6ee
05/04/20268:39:55 AMbuy$21.5$135.9513,973.0988,361.020.15810xab...96e3
05/04/20268:39:55 AMbuy$23.11$135.9515,019.1688,339.170.170x85...7eff