WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$132.56
Price
119,575.36 DAI
TVL
$250,028.42
MKT CAP
$20.5M
5m
0.02%
1h
3.22%
4h
4.36%
24h
5.32%
Share
TXNS
865
Buys
327
Sells
538
Volume
21K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
944.39
Pooled DAI:
$112.62M

WBTC/DAI price stats on PulseChain

As of November 11, 2026, the current price of WBTC token on DEX PulseX V2 is $132.56. WBTC price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $21,430.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,469,926.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $250,028.42. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $250,028.42.

The total transactions of WBTC/DAI is 865 in the last 24 hours, 327 of which are buy transactions, and 538 are sales transactions.

WBTC/DAI pool has a trading volume of $21,430.02 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,575.36, captured at 10:45 PM UTC.

The price of converting 1 WBTC to USD is $132.56 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/202610:42:45 PMbuy$18.16$132.5616,382.29119,575.360.1370x06...0b81
11/11/202610:41:55 PMbuy$1.02$132.54925.63119,557.140.0077420x2d...f591
11/11/202610:35:55 PMsell$0.101$131.5991.26118,863.730.00076780x99...d6a8
11/11/202610:31:45 PMbuy$80.12$131.1872,971.42119,478.770.61070x2b...1ae5
11/11/202610:30:55 PMbuy$0.6273$131.18571119,400.950.0047820xa8...0e32
11/11/202610:30:15 PMbuy$2.12$131.421,927.09119,398.310.016140xa2...b69e
11/11/202610:29:25 PMbuy$16.96$131.8415,358.6119,379.970.12860xf0...18e5
11/11/202610:29:15 PMbuy$65.74$131.9259,426.52119,233.960.49840xf7...bc03
11/11/202610:29:15 PMbuy$34.82$131.9231,500.76119,330.30.26390x43...7a43
11/11/202610:29:05 PMbuy$1.57$131.921,427.22119,169.630.011970x63...97bd
11/11/202610:28:15 PMbuy$0.1961$132.7176.12119,168.690.0014770x07...3772
11/11/202610:25:55 PMbuy$1.68$132.961,506.66119,166.150.012640x0d...b498
11/11/202610:24:55 PMbuy$0.3609$132.85323.77119,164.210.0027170x21...9c1c
11/11/202610:24:35 PMbuy$0.3087$132.64277.33119,163.580.0023270x8f...1239
11/11/202610:24:25 PMbuy$1.88$132.581,692.53119,161.490.01420x88...efb2
11/11/202610:24:25 PMbuy$2.62$132.582,357.8119,157.230.019780xd2...1e23
11/11/202610:24:15 PMbuy$0.2883$132.58259.09119,151.480.0021740xa3...b87e
11/11/202610:24:15 PMbuy$1.55$132.581,397.62119,153.230.011720x76...81ed
11/11/202610:24:05 PMbuy$1.63$131.921,473.3119,145.220.012360x6a...a685
11/11/202610:24:05 PMbuy$2.94$131.922,658.9119,044.220.022330xf5...97ee