- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,190.48
- Pooled DAI:
- $96.71M
WBTC/DAI price stats on PulseChain
As of July 9, 2026, the current price of WBTC token on DEX PulseX V2 is $125.04. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $5,005.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,308,324.81. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $298,163.02. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $298,163.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 311 in the last 24 hours, 128 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,005.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,002.15, captured at 9:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.04 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:26:35 AM | sell | $0.4684 | $125.04 | 303.47 | 81,002.15 | 0.003746 | 0x86...2ce0 | |
| 07/09/2026 | 9:25:05 AM | sell | $0.5133 | $125.77 | 330.61 | 81,002.68 | 0.004081 | 0xc4...072c | |
| 07/09/2026 | 9:20:35 AM | sell | $0.4721 | $125.06 | 305.79 | 81,003.22 | 0.003775 | 0x88...39c5 | |
| 07/09/2026 | 9:18:55 AM | sell | $0.461 | $125.06 | 298.61 | 81,003.72 | 0.003686 | 0x30...3eae | |
| 07/09/2026 | 9:17:25 AM | sell | $0.4623 | $125.05 | 299.46 | 81,004.22 | 0.003696 | 0x2e...5bb1 | |
| 07/09/2026 | 9:16:05 AM | sell | $5.83 | $126.05 | 3,750.99 | 81,007.63 | 0.0463 | 0x73...af63 | |
| 07/09/2026 | 9:16:05 AM | sell | $0.4917 | $126.05 | 316 | 81,011.03 | 0.0039 | 0xf5...203b | |
| 07/09/2026 | 9:11:15 AM | sell | $0.5649 | $125.29 | 365.26 | 81,011.6 | 0.004508 | 0x87...a799 | |
| 07/09/2026 | 9:08:45 AM | sell | $0.5135 | $124.95 | 332.98 | 81,012.19 | 0.00411 | 0x95...1555 | |
| 07/09/2026 | 8:31:45 AM | sell | $0.9974 | $125.12 | 645.76 | 81,013.01 | 0.007971 | 0xbf...b8c2 | |
| 07/09/2026 | 8:28:15 AM | sell | $0.4671 | $125.03 | 302.66 | 81,013.81 | 0.003736 | 0xf4...01e0 | |
| 07/09/2026 | 8:26:15 AM | sell | $0.4704 | $125.05 | 304.75 | 81,014.32 | 0.003761 | 0x81...ea11 | |
| 07/09/2026 | 8:24:25 AM | sell | $0.5165 | $125.05 | 334.63 | 81,014.85 | 0.00413 | 0x95...f963 | |
| 07/09/2026 | 8:23:55 AM | sell | $0.6516 | $124.55 | 423.87 | 81,015.49 | 0.005232 | 0x8e...e4f0 | |
| 07/09/2026 | 8:21:55 AM | sell | $12.98 | $124.45 | 8,455.06 | 81,022.95 | 0.1043 | 0x03...4d41 | |
| 07/09/2026 | 8:21:35 AM | sell | $1.02 | $125.1 | 664.8 | 81,030.59 | 0.008204 | 0x0b...41d1 | |
| 07/09/2026 | 8:21:25 AM | sell | $2.23 | $124.69 | 1,455.55 | 81,032.37 | 0.01796 | 0x76...40cd | |
| 07/09/2026 | 8:21:25 AM | sell | $10.78 | $124.7 | 7,006.94 | 81,039.47 | 0.08646 | 0x43...2a64 | |
| 07/09/2026 | 8:18:35 AM | sell | $0.4774 | $124.71 | 310.23 | 81,045.6 | 0.003827 | 0xd6...0c71 | |
| 07/09/2026 | 8:14:45 AM | sell | $39.48 | $123.93 | 25,823.94 | 81,059.43 | 0.3185 | 0x13...680a |