WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$108.7
Price
98,820.91 DAI
TVL
$252,745.68
MKT CAP
$16.8M
5m
0.62%
1h
0.42%
4h
1.17%
24h
0.90%
Share
TXNS
229
Buys
74
Sells
155
Volume
7K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,164.29
Pooled DAI:
$114.72M

WBTC/DAI price stats on PulseChain

As of April 6, 2026, the current price of WBTC token on DEX PulseX V2 is $108.7. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $6,846.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,785,882.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $252,745.68. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $252,745.68.

The total transactions of WBTC/DAI is 229 in the last 24 hours, 74 of which are buy transactions, and 155 are sales transactions.

WBTC/DAI pool has a trading volume of $6,846.05 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,820.91, captured at 9:06 AM UTC.

The price of converting 1 WBTC to USD is $108.7 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/20269:03:35 AMbuy$1.17$108.71,063.7498,820.910.01076
0xb1c...Be78
0x6a...6ec2
04/06/20268:59:35 AMbuy$1.26$108.031,160.9598,818.910.01174
0xb1c...Be78
0x24...64aa
04/06/20268:47:15 AMbuy$1.81$108.631,653.4998,816.520.01673
0xb1c...Be78
0x96...cc68
04/06/20268:33:45 AMbuy$1.81$108.581,650.3298,813.640.0167
0x7e0...9031
0x24...3887
04/06/20268:29:05 AMbuy$1.83$109.21,661.7298,810.80.01681
0xb1c...Be78
0x2b...045e
04/06/20268:28:45 AMbuy$3.09$109.222,797.0498,806.970.0283
0xb1c...Be78
0xce...80d7
04/06/20268:26:35 AMbuy$1.22$108.561,111.2198,803.680.01124
0xb1c...Be78
0x43...b8f9
04/06/20268:25:35 AMbuy$1.36$108.991,234.3198,801.60.01249
0xc8c...54c6
0x61...13e4
04/06/20268:23:55 AMbuy$1.8$1091,638.4498,799.110.01658
0xb1c...Be78
0xa2...7026
04/06/20268:23:45 AMbuy$2.58$109.022,339.0898,795.690.02367
0xb1c...Be78
0x80...ec57
04/06/20268:22:55 AMbuy$3.05$108.642,782.3598,789.40.02816
0x5EE...FaD2
0xea...8a2b
04/06/20268:22:55 AMbuy$38.56$108.6435,027.7998,689.060.3549
0xb38...9053
0x31...0b24
04/06/20268:22:55 AMbuy$23.23$108.6421,116.898,737.340.2138
0xb38...9053
0xb5...42da
04/06/20268:22:55 AMbuy$5.61$108.645,108.6298,775.230.05171
0x776...890a
0x51...5445
04/06/20268:22:55 AMbuy$1.21$108.641,102.8298,792.750.01116
0x46b...7b81
0xc6...25db
04/06/20268:22:55 AMbuy$9.79$108.648,899.8998,763.170.09011
0x908...47fD
0x30...897a
04/06/20268:22:55 AMbuy$4.71$108.644,290.5998,783.320.04343
0x6B8...9281
0xa1...fda1
04/06/20268:18:35 AMsell$40.93$108.2537,102.7498,119.440.3781
0xa6e...8D13
0xa2...c6a6
04/06/20267:34:05 AMbuy$0.2642$107.76242.0598,723.090.002451
0x15e...F195
0xb0...8de2
04/06/20267:33:55 AMsell$273.58$108.1248,924.8898,364.482.53
0x103...B700
0xbc...89e9