Info about WBTC-DAI pair
- Pooled WBTC:
- 1,162.33
- Pooled DAI:
- $132.92M
WBTC/DAI price stats on PulseChain
As of February 16, 2026, the current price of WBTC token on DEX PulseX V2 is $139.66. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $13,732.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,565,197.32. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $324,973.93. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $324,973.93.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 351 in the last 24 hours, 114 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,732.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,024.36, captured at 3:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.66 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:12:45 PM | sell | $5.11 | $139.66 | 4,175.48 | 114,024.36 | 0.03661 | 0xa2...1078 | |
| 02/16/2026 | 3:02:35 PM | sell | $4.98 | $139.03 | 4,088.02 | 114,031.46 | 0.03585 | 0xc2...7632 | |
| 02/16/2026 | 3:00:25 PM | sell | $7.84 | $139.48 | 6,410.77 | 114,040.49 | 0.05621 | 0x51...f348 | |
| 02/16/2026 | 2:57:25 PM | sell | $168.5 | $137.86 | 139,538.69 | 114,166.05 | 1.22 | 0xee...381f | |
| 02/16/2026 | 2:56:05 PM | sell | $4.53 | $138.21 | 3,748.41 | 114,289.12 | 0.03279 | 0x7e...ca03 | |
| 02/16/2026 | 2:54:55 PM | sell | $2.42 | $138.31 | 2,003.57 | 114,294.07 | 0.01752 | 0xa5...3e90 | |
| 02/16/2026 | 2:54:35 PM | buy | $248.56 | $138.4 | 206,149.09 | 114,783.51 | 1.79 | 0x61...0a10 | |
| 02/16/2026 | 2:40:55 PM | sell | $3.37 | $137.97 | 2,784.03 | 113,944.85 | 0.02443 | 0x09...cfbf | |
| 02/16/2026 | 2:36:55 PM | sell | $3.73 | $138.37 | 3,077.95 | 113,949.89 | 0.02701 | 0x98...cc9b | |
| 02/16/2026 | 2:21:45 PM | buy | $0.9979 | $138.4 | 826.44 | 114,615.64 | 0.00721 | 0x8e...a19a | |
| 02/16/2026 | 2:18:25 PM | buy | $6.45 | $139 | 5,325.75 | 114,610.32 | 0.04646 | 0x13...e734 | |
| 02/16/2026 | 2:17:55 PM | buy | $8.61 | $138.95 | 7,101.31 | 114,599.62 | 0.06196 | 0x08...6386 | |
| 02/16/2026 | 2:13:05 PM | buy | $6.24 | $139.32 | 5,139.95 | 114,589.08 | 0.04485 | 0xa7...c1dd | |
| 02/16/2026 | 2:12:35 PM | sell | $20.94 | $139.32 | 17,131.84 | 113,935.76 | 0.1503 | 0x7b...8f33 | |
| 02/16/2026 | 2:09:35 PM | buy | $7.5 | $138.51 | 6,206.05 | 114,608.92 | 0.05414 | 0x8a...3c2f | |
| 02/16/2026 | 2:09:15 PM | buy | $35.12 | $138.54 | 29,053.05 | 114,578.5 | 0.2535 | 0x4f...c2e5 | |
| 02/16/2026 | 1:40:45 PM | sell | $25.67 | $138.08 | 21,179.72 | 113,908.28 | 0.1859 | 0x43...260a | |
| 02/16/2026 | 1:33:15 PM | sell | $280.13 | $140.06 | 228,245.47 | 114,122.73 | 2 | 0xf4...05b1 | |
| 02/16/2026 | 1:26:55 PM | sell | $11.58 | $138.57 | 9,555.31 | 114,327.02 | 0.08357 | 0x19...49d2 | |
| 02/16/2026 | 12:43:35 PM | buy | $297.56 | $139.89 | 244,166.51 | 114,790.3 | 2.12 | 0xeb...027d |