WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$143.12
Price
76,477.22 DAI
TVL
$350,157.24
MKT CAP
$22.1M
5m
0%
1h
0.05%
4h
-0.51%
24h
4.16%
Share
TXNS
563
Buys
283
Sells
280
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,225
Pooled DAI:
$93.41M

WBTC/DAI price stats on PulseChain

As of July 4, 2026, the current price of WBTC token on DEX PulseX V2 is $143.12. WBTC price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $13,767.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,100,497.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $350,157.24. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $350,157.24.

The total transactions of WBTC/DAI is 563 in the last 24 hours, 283 of which are buy transactions, and 280 are sales transactions.

WBTC/DAI pool has a trading volume of $13,767.42 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,477.22, captured at 6:54 AM UTC.

The price of converting 1 WBTC to USD is $143.12 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20266:41:25 AMbuy$0.1886$143.12100.7776,477.220.001317
0xb1c...Be78
0x6e...bded
07/04/20266:39:55 AMbuy$0.6525$142.52350.1376,476.920.004578
0xa40...96E3
0xaa...3ca3
07/04/20266:37:15 AMbuy$0.6707$143.46357.5476,476.250.004675
0xb1c...Be78
0x24...be76
07/04/20266:36:25 AMbuy$2.17$143.451,160.7476,475.040.01517
0x0F5...0F3D
0x1c...49e2
07/04/20266:34:35 AMbuy$0.7843$142.55420.7676,473.730.005502
0xb1c...Be78
0xf6...f412
07/04/20266:33:45 AMbuy$0.5676$142.62304.3476,473.140.003979
0xb1c...Be78
0xca...1250
07/04/20266:32:35 AMbuy$1.7$142.65914.2576,472.170.01195
0x096...0603
0xd9...2475
07/04/20266:26:45 AMbuy$0.7529$141.67406.4476,471.050.005315
0xb1c...Be78
0x77...6fec
07/04/20266:26:25 AMbuy$0.5653$142.49303.476,470.620.003967
0x096...0603
0xf8...7053
07/04/20266:25:05 AMbuy$1.27$143.23678.6876,469.720.008875
0x2e4...7276
0xe8...fa86
07/04/20266:24:25 AMbuy$1.52$143.22812.5176,468.450.01062
0xa40...96E3
0x9b...6a42
07/04/20266:22:25 AMbuy$2.05$142.381,103.7576,466.870.01443
0xb1c...Be78
0xb2...a0c3
07/04/20266:21:45 AMbuy$4.97$142.042,678.9476,463.780.03503
0xb1c...Be78
0x6b...08b1
07/04/20266:21:35 AMbuy$2.1$142.351,128.3976,460.680.01475
0xb1c...Be78
0xea...c184
07/04/20266:21:15 AMbuy$1.26$142.01681.9876,459.190.008919
0xD4f...088e
0x17...1c37
07/04/20266:21:05 AMbuy$0.2953$141.97159.0676,458.610.00208
0x01E...24B0
0x53...4c43
07/04/20266:20:45 AMbuy$0.4533$141.97244.1376,458.410.003193
0x7fd...c43C
0x7e...06ba
07/04/20266:20:25 AMbuy$0.9065$142.32486.9976,457.610.006369
0x096...0603
0x95...d2e1
07/04/20266:18:05 AMbuy$4.28$141.952,307.776,455.310.03018
0x096...0603
0xdc...d531
07/04/20266:17:55 AMbuy$5.41$141.932,915.6176,451.030.03813
0x97b...D4e7
0xed...7794