WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$125.54
Price
116,951.22 DAI
TVL
$270,909.11
MKT CAP
$19.4M
5m
0%
1h
-1.70%
4h
-1.96%
24h
-3.77%
Share
TXNS
499
Buys
205
Sells
294
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,077.12
Pooled DAI:
$125.6M

WBTC/DAI price stats on PulseChain

As of February 22, 2026, the current price of WBTC token on DEX PulseX V2 is $125.54. WBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $17,504.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,385,240.53. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $270,909.11. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $270,909.11.

The total transactions of WBTC/DAI is 499 in the last 24 hours, 205 of which are buy transactions, and 294 are sales transactions.

WBTC/DAI pool has a trading volume of $17,504.28 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,951.22, captured at 10:22 AM UTC.

The price of converting 1 WBTC to USD is $125.54 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/202610:10:05 AMbuy$1.5$125.541,403.92116,951.220.0120x09...9652
02/22/202610:09:45 AMbuy$2.28$126.252,113.71116,947.990.018070x2b...dc1b
02/22/202610:08:15 AMbuy$1.43$126.21,325.78116,944.750.011330x12...61aa
02/22/202610:08:05 AMbuy$4.32$126.24,003.47116,939.820.034230xe3...dd28
02/22/202610:06:45 AMbuy$2.36$126.162,191.05116,934.040.018730x80...e15e
02/22/202610:06:35 AMbuy$17$126.1315,762.36116,929.050.13480x5c...ca76
02/22/20269:58:35 AMbuy$19$125.9817,629116,886.290.15080x2b...70a2
02/22/20269:55:15 AMbuy$1.44$125.851,337.68116,868.680.011440xf7...fc9a
02/22/20269:49:55 AMbuy$1.37$125.561,279.39116,866.270.010940xc8...79d3
02/22/20269:49:45 AMbuy$1.5$124.821,408.76116,863.770.012050xfa...e730
02/22/20269:49:35 AMbuy$1.59$124.751,491.54116,861.070.012760xc0...834e
02/22/20269:49:25 AMsell$664.34$128.02607,815.85117,126.275.180x48...4090
02/22/20269:49:25 AMsell$188$128.02170,946.17116,402.841.460xab...dde2
02/22/20269:49:25 AMsell$36.42$128.0233,064.52116,213.550.28450xed...1407
02/22/20269:48:35 AMbuy$10.83$127.2910,076.52118,368.520.085120x3c...51ec
02/22/20269:27:45 AMsell$0.241$128.79220.19117,673.830.0018710x84...0f51
02/22/20269:17:15 AMbuy$28.87$127.7126,750.54118,334.460.2260xf0...60f4
02/22/20269:04:15 AMbuy$7.45$128.476,867.06118,303.050.058040x04...7229
02/22/20268:44:55 AMbuy$40.84$127.837,794.52118,261.250.31950x3d...a387
02/22/20268:44:55 AMbuy$21.09$127.819,506.47118,207.710.1650x59...e6f1