- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 998.97
- Pooled DAI:
- $109.05M
WBTC/DAI price stats on PulseChain
As of November 4, 2026, the current price of WBTC token on DEX PulseX V2 is $130.2. WBTC price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $11,635.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,104,621.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $261,015.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $261,015.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 629 in the last 24 hours, 88 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,635.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,848.99, captured at 5:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $130.2 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:35:55 PM | sell | $0.6211 | $130.2 | 519.28 | 108,848.99 | 0.00477 | 0x07...67f6 | |
| 11/04/2026 | 5:32:45 PM | sell | $2.24 | $129.61 | 1,883.96 | 108,851.39 | 0.0173 | 0xe4...2292 | |
| 11/04/2026 | 5:32:45 PM | sell | $1.96 | $129.61 | 1,646.09 | 108,854.92 | 0.01512 | 0xe4...2292 | |
| 11/04/2026 | 5:32:45 PM | sell | $33.97 | $129.61 | 28,537.29 | 108,885.13 | 0.262 | 0xe4...2292 | |
| 11/04/2026 | 5:20:45 PM | sell | $0.5344 | $129.51 | 449.42 | 108,914.07 | 0.004126 | 0x20...2ed4 | |
| 11/04/2026 | 5:00:45 PM | sell | $2.33 | $129.74 | 1,959.25 | 108,916.48 | 0.01798 | 0x06...6678 | |
| 11/04/2026 | 4:57:55 PM | sell | $29.87 | $129.58 | 25,115.23 | 108,943.59 | 0.2305 | 0x0d...48cf | |
| 11/04/2026 | 4:57:45 PM | sell | $11.95 | $129.6 | 10,051.52 | 108,978.74 | 0.09223 | 0x88...c3a6 | |
| 11/04/2026 | 4:57:35 PM | sell | $0.8926 | $129.63 | 750.49 | 108,989.53 | 0.006885 | 0x29...f16a | |
| 11/04/2026 | 4:56:15 PM | sell | $0.2442 | $130.39 | 204.12 | 108,990.48 | 0.001872 | 0x9a...f652 | |
| 11/04/2026 | 4:56:05 PM | sell | $0.5376 | $129.64 | 452.02 | 108,991.14 | 0.004147 | 0x66...8990 | |
| 11/04/2026 | 4:55:35 PM | sell | $0.5608 | $130.14 | 469.74 | 108,998.74 | 0.004309 | 0xc9...5dce | |
| 11/04/2026 | 4:55:35 PM | sell | $0.6478 | $130.14 | 542.59 | 108,999.75 | 0.004977 | 0x2a...dba7 | |
| 11/04/2026 | 4:55:35 PM | sell | $3.98 | $130.14 | 3,338.53 | 108,994.86 | 0.03063 | 0x93...bdcb | |
| 11/04/2026 | 4:55:25 PM | buy | $269.53 | $129.85 | 227,093.9 | 109,410.89 | 2.07 | 0x7e...0b13 | |
| 11/04/2026 | 4:55:25 PM | sell | $2.24 | $129.85 | 1,881.16 | 109,002.18 | 0.01725 | 0x64...74d3 | |
| 11/04/2026 | 4:45:25 PM | sell | $1.78 | $129.52 | 1,498.08 | 108,553.02 | 0.0138 | 0x16...9d8c | |
| 11/04/2026 | 4:40:25 PM | sell | $19.87 | $129.53 | 16,656.58 | 108,571.17 | 0.1534 | 0x81...8d1c | |
| 11/04/2026 | 4:40:25 PM | sell | $191.51 | $129.53 | 160,784.55 | 108,748.53 | 1.47 | 0xe5...1340 | |
| 11/04/2026 | 4:36:15 PM | sell | $9.47 | $128.26 | 8,043.21 | 108,917.11 | 0.07384 | 0xb0...3c43 |