- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 965.25
- Pooled DAI:
- $140.77M
WBTC/DAI price stats on PulseChain
As of December 18, 2025, the current price of WBTC token on DEX PulseX V2 is $231.11. WBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $31,778.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,687,236.97. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $446,839.51. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $446,839.51.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 675 in the last 24 hours, 288 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $31,778.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 145,431.51, captured at 9:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $231.11 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:11:15 AM | sell | $19.6 | $231.11 | 12,334.51 | 145,431.51 | 0.08481 | 0x30...0b65 | |
| 12/18/2025 | 9:10:05 AM | buy | $2.67 | $231 | 1,695.28 | 146,294.02 | 0.01158 | 0xef...4860 | |
| 12/18/2025 | 9:10:05 AM | sell | $3.22 | $231 | 2,030.15 | 145,446.36 | 0.01395 | 0xd6...50b3 | |
| 12/18/2025 | 8:26:55 AM | buy | $40.02 | $234.79 | 24,932.94 | 146,266.32 | 0.1704 | 0x34...f078 | |
| 12/18/2025 | 8:26:25 AM | buy | $0.7135 | $234.79 | 444.43 | 146,240.06 | 0.003039 | 0xc2...b373 | |
| 12/18/2025 | 8:26:15 AM | buy | $0.6769 | $234.79 | 421.63 | 146,239.25 | 0.002883 | 0xb1...8a6f | |
| 12/18/2025 | 8:26:05 AM | buy | $1.45 | $234.79 | 905.59 | 146,237.77 | 0.006192 | 0xb7...a43d | |
| 12/18/2025 | 8:25:55 AM | buy | $0.711 | $234.79 | 442.85 | 146,236.38 | 0.003028 | 0xfa...4a47 | |
| 12/18/2025 | 8:25:45 AM | buy | $4.06 | $234.79 | 2,530.07 | 146,233.31 | 0.0173 | 0xcc...7234 | |
| 12/18/2025 | 8:25:35 AM | sell | $657.41 | $234.79 | 408,259.08 | 145,806.64 | 2.8 | 0xb1...086a | |
| 12/18/2025 | 7:46:25 AM | buy | $256.76 | $235.03 | 160,497.58 | 146,914.16 | 1.09 | 0x94...d3e5 | |
| 12/18/2025 | 7:23:05 AM | buy | $0.5126 | $235.72 | 319.15 | 146,747.68 | 0.002174 | 0x22...1814 | |
| 12/18/2025 | 7:18:15 AM | buy | $6.81 | $235.15 | 4,254.08 | 146,742.55 | 0.02899 | 0x68...a294 | |
| 12/18/2025 | 7:12:25 AM | buy | $10.45 | $233.48 | 6,567.34 | 146,731.35 | 0.04475 | 0xeb...a240 | |
| 12/18/2025 | 7:12:15 AM | buy | $3.73 | $234.69 | 2,337.88 | 146,713.68 | 0.01593 | 0xdc...d350 | |
| 12/18/2025 | 7:12:15 AM | buy | $6.43 | $234.69 | 4,023.5 | 146,720.29 | 0.02742 | 0x63...cab4 | |
| 12/18/2025 | 7:11:05 AM | buy | $13.96 | $233.61 | 8,771.39 | 146,702.18 | 0.05979 | 0xed...79ea | |
| 12/18/2025 | 7:10:55 AM | buy | $30.06 | $234.08 | 18,831.41 | 146,643.3 | 0.1284 | 0xef...2a3a | |
| 12/18/2025 | 7:10:55 AM | buy | $23.13 | $234.08 | 14,497.58 | 146,677.92 | 0.09883 | 0x67...0f91 | |
| 12/18/2025 | 7:05:35 AM | buy | $17.64 | $232.5 | 11,124.3 | 146,599.39 | 0.07588 | 0x27...dd79 |