- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,043.51
- Pooled DAI:
- $103.37M
WBTC/DAI price stats on PulseChain
As of August 12, 2026, the current price of WBTC token on DEX PulseX V2 is $189.97. WBTC price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $34,587.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,333,656.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $398,417.58. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $398,417.58.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1428 in the last 24 hours, 231 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $34,587.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 98,759.2, captured at 10:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $189.97 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:48:15 AM | sell | $0.4624 | $189.97 | 240.41 | 98,759.2 | 0.002434 | 0x7c...334c | |
| 08/12/2026 | 10:45:45 AM | sell | $1.5 | $188.85 | 788.51 | 98,770.6 | 0.007983 | 0x26...11ee | |
| 08/12/2026 | 10:45:45 AM | sell | $0.5066 | $188.85 | 264.97 | 98,769.59 | 0.002682 | 0x03...6ac4 | |
| 08/12/2026 | 10:45:05 AM | sell | $1.21 | $188.85 | 635.61 | 98,771.96 | 0.006435 | 0x07...8f1c | |
| 08/12/2026 | 10:44:35 AM | sell | $0.8761 | $188.85 | 458.21 | 98,773.01 | 0.004639 | 0x4f...2527 | |
| 08/12/2026 | 10:43:45 AM | sell | $0.5056 | $188.83 | 264.49 | 98,773.7 | 0.002677 | 0x23...5fd5 | |
| 08/12/2026 | 10:43:35 AM | sell | $0.8763 | $188.83 | 458.37 | 98,774.39 | 0.00464 | 0x61...deff | |
| 08/12/2026 | 10:43:15 AM | sell | $1.23 | $188.83 | 643.64 | 98,775.44 | 0.006516 | 0x2b...cbbf | |
| 08/12/2026 | 10:43:05 AM | sell | $0.9668 | $188.83 | 505.71 | 98,776.54 | 0.005119 | 0xc4...b263 | |
| 08/12/2026 | 10:41:45 AM | sell | $0.5037 | $188.84 | 263.51 | 98,777.28 | 0.002667 | 0xe3...d48d | |
| 08/12/2026 | 10:39:45 AM | sell | $0.5124 | $189.96 | 266.44 | 98,777.79 | 0.002697 | 0x1c...6204 | |
| 08/12/2026 | 10:37:25 AM | sell | $0.7746 | $189.98 | 402.73 | 98,778.43 | 0.004077 | 0xb9...61b2 | |
| 08/12/2026 | 10:34:25 AM | sell | $0.5983 | $189.86 | 311.3 | 98,779.11 | 0.003151 | 0x50...16f5 | |
| 08/12/2026 | 10:33:45 AM | sell | $1.58 | $189.86 | 823.26 | 98,780.2 | 0.008334 | 0xb7...e1b9 | |
| 08/12/2026 | 10:32:25 AM | sell | $0.7434 | $188.66 | 389.23 | 98,781.36 | 0.00394 | 0xca...8334 | |
| 08/12/2026 | 10:30:25 AM | sell | $1.76 | $188.7 | 921.7 | 98,782.61 | 0.00933 | 0x30...5d78 | |
| 08/12/2026 | 10:30:15 AM | sell | $2.21 | $188.7 | 1,160.33 | 98,784.6 | 0.01174 | 0x37...bd9c | |
| 08/12/2026 | 10:29:25 AM | sell | $0.563 | $189.81 | 293.04 | 98,785.99 | 0.002966 | 0x0d...7b00 | |
| 08/12/2026 | 10:27:15 AM | sell | $0.769 | $189.84 | 400.15 | 98,786.66 | 0.00405 | 0xc9...4b04 | |
| 08/12/2026 | 10:24:55 AM | sell | $1.19 | $188.79 | 626.97 | 98,787.64 | 0.006346 | 0x3c...8ea8 |