WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$115.01
Price
98,025.01 DAI
TVL
$267,458.17
MKT CAP
$17.8M
5m
0%
1h
1.72%
4h
2.12%
24h
7.79%
Share
TXNS
307
Buys
164
Sells
143
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,169.62
Pooled DAI:
$114.32M

WBTC/DAI price stats on PulseChain

As of April 10, 2026, the current price of WBTC token on DEX PulseX V2 is $115.01. WBTC price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $12,010.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,759,799.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $267,458.18. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $267,458.18.

The total transactions of WBTC/DAI is 307 in the last 24 hours, 164 of which are buy transactions, and 143 are sales transactions.

WBTC/DAI pool has a trading volume of $12,010.84 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,025.01, captured at 2:54 PM UTC.

The price of converting 1 WBTC to USD is $115.01 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/10/20262:32:05 PMbuy$2.56$115.012,182.9798,025.010.02226
0x236...d31b
0xb0...f111
04/10/20262:30:15 PMbuy$0.4078$115.01347.5798,022.840.003545
0x067...b609
0xc4...dfc3
04/10/20262:25:45 PMbuy$52.95$113.845,591.6797,983.450.4652
0xa6e...8D13
0xe9...a9b5
04/10/20262:25:35 PMbuy$2.75$113.82,367.3797,942.460.02417
0xb1c...Be78
0x03...8ba0
04/10/20262:23:15 PMbuy$3.8$113.83,275.0897,937.630.03344
0xb1c...Be78
0x08...3f4e
04/10/20262:22:25 PMbuy$6.52$114.215,593.997,930.030.05712
0x34e...3161
0x7a...e778
04/10/20262:22:15 PMbuy$138.56$114.33118,553.7697,820.551.21
0x967...dA8c
0x10...dac3
04/10/20262:22:15 PMbuy$2.11$114.331,813.7897,923.70.01852
0x0Ab...181f
0x9c...1ae4
04/10/20262:08:15 PMsell$133.53$113.66114,251.797,250.921.17
0x0F2...a88B
0x27...72ef
04/10/20262:05:55 PMsell$151.03$113.74129,408.4297,458.851.32
0x0F2...a88B
0x38...7764
04/10/20262:03:55 PMsell$26.1$113.6122,426.1297,588.410.2298
0xa6e...8D13
0x87...056c
04/10/20262:02:35 PMsell$6.75$113.55,810.7897,612.520.05952
0xBBf...3D7e
0xf8...bc5c
04/10/20262:00:25 PMsell$91.47$113.0779,02397,685.10.8089
0x464...8785
0x03...0c52
04/10/20261:27:45 PMsell$13.44$114.2411,509.1697,762.420.1177
0xC41...7EFd
0x1d...0e2a
04/10/20261:26:35 PMbuy$9.72$114.038,386.8798,334.60.08528
0x096...0603
0xf2...f96f
04/10/20261:26:15 PMbuy$8.67$114.167,470.1898,321.010.07597
0x8BB...bBC6
0xf4...b20d
04/10/20261:23:25 PMsell$4.44$114.073,806.9197,748.470.03894
0x58B...D1c2
0xa6...9a29
04/10/20261:22:55 PMbuy$164.76$115.34140,272.5898,200.691.42
0xc95...7016
0xd1...3b25
04/10/20261:22:45 PMsell$678.22$112.93588,612.0798,016.086
0x47b...595F
0xd0...c00f
04/10/20261:19:55 PMsell$14.83$112.912,942.4698,531.730.1313
0xBBf...3D7e
0x98...7eaf