- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,309.84
- Pooled DAI:
- $118.17M
WBTC/DAI price stats on PulseChain
As of May 1, 2026, the current price of WBTC token on DEX PulseX V2 is $130.79. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $29,832.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,195,841.76. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $342,904.68. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $342,904.68.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 530 in the last 24 hours, 153 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,832.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,479.48, captured at 5:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $130.79 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:21:55 AM | buy | $5.29 | $130.79 | 3,664.63 | 90,479.48 | 0.0405 | 0xae...8997 | |
| 05/01/2026 | 5:01:15 AM | buy | $28.96 | $130.99 | 20,000 | 90,461.37 | 0.221 | 0x54...1314 | |
| 05/01/2026 | 4:59:35 AM | buy | $28.59 | $129.29 | 20,000 | 90,430.79 | 0.2211 | 0x95...6138 | |
| 05/01/2026 | 4:59:15 AM | buy | $57.71 | $130.41 | 40,000 | 90,384.91 | 0.4425 | 0xc9...fcdb | |
| 05/01/2026 | 4:58:55 AM | buy | $86.43 | $130.09 | 60,000 | 90,308.49 | 0.6643 | 0xdf...8ac2 | |
| 05/01/2026 | 4:58:05 AM | buy | $1.53 | $130.84 | 1,056.87 | 90,261.93 | 0.0117 | 0xa8...75d6 | |
| 05/01/2026 | 4:43:45 AM | sell | $1.34 | $129.63 | 933.61 | 89,730.08 | 0.0104 | 0x72...b489 | |
| 05/01/2026 | 4:41:35 AM | sell | $0.7275 | $129.57 | 503.86 | 89,740.17 | 0.005614 | 0x00...d8a0 | |
| 05/01/2026 | 4:19:05 AM | buy | $48.26 | $129.7 | 33,566.09 | 90,206 | 0.3721 | 0x49...b50c | |
| 05/01/2026 | 4:19:05 AM | buy | $216.42 | $129.7 | 150,283.11 | 90,065.54 | 1.66 | 0xca...2cd8 | |
| 05/01/2026 | 4:19:05 AM | buy | $29.79 | $129.7 | 20,732.92 | 90,247.47 | 0.2297 | 0xd4...ce73 | |
| 05/01/2026 | 4:18:35 AM | buy | $47.5 | $129.15 | 33,079.72 | 89,925.89 | 0.3678 | 0x44...4867 | |
| 05/01/2026 | 4:18:35 AM | buy | $154.87 | $129.15 | 107,706.21 | 89,818.51 | 1.19 | 0x12...a867 | |
| 05/01/2026 | 4:17:35 AM | buy | $194.9 | $128.67 | 135,772.4 | 89,633.09 | 1.51 | 0x2d...2c0b | |
| 05/01/2026 | 4:16:55 AM | buy | $182.42 | $128.08 | 127,373.34 | 89,432.97 | 1.42 | 0xab...b6dc | |
| 05/01/2026 | 4:16:15 AM | buy | $99.46 | $127.52 | 69,638.26 | 89,283.37 | 0.7799 | 0xbf...be3f | |
| 05/01/2026 | 4:13:45 AM | sell | $0.7455 | $127.57 | 518.39 | 88,714.18 | 0.005843 | 0x79...959b | |
| 05/01/2026 | 4:13:35 AM | sell | $19.16 | $127.26 | 13,359.04 | 88,724.7 | 0.1505 | 0x16...2f7d | |
| 05/01/2026 | 4:12:45 AM | sell | $0.9219 | $127.34 | 642.44 | 88,735.28 | 0.007239 | 0x29...cecf | |
| 05/01/2026 | 4:12:35 AM | sell | $2.2 | $127.92 | 1,530.94 | 88,736.93 | 0.01725 | 0xd3...012f |