WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$134.16
Price
79,979.57 DAI
TVL
$322,512.04
MKT CAP
$20.7M
5m
0%
1h
-1.09%
4h
-0.87%
24h
-3.10%
Share
TXNS
578
Buys
164
Sells
414
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,200.19
Pooled DAI:
$96.26M

WBTC/DAI price stats on PulseChain

As of June 11, 2026, the current price of WBTC token on DEX PulseX V2 is $134.16. WBTC price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $12,156.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,716,797.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $322,512.05. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $322,512.05.

The total transactions of WBTC/DAI is 578 in the last 24 hours, 164 of which are buy transactions, and 414 are sales transactions.

WBTC/DAI pool has a trading volume of $12,156.27 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,979.57, captured at 2:57 AM UTC.

The price of converting 1 WBTC to USD is $134.16 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20262:51:45 AMsell$18.54$134.1711,052.6879,984.970.1381
0x1C8...D787
0x39...337d
06/11/20262:51:45 AMsell$0.5824$134.2347.1980,002.470.004339
0xa40...96E3
0x69...c9b2
06/11/20262:51:45 AMsell$8.51$134.165,078.4279,979.570.06349
0x9f1...240c
0x88...5b33
06/11/20262:51:35 AMsell$1.87$134.211,119.5180,003.690.01399
0xb1c...Be78
0xdf...9f95
06/11/20262:51:25 AMsell$17.17$134.3510,227.6580,015.930.1278
0x639...Ec40
0x20...05ac
06/11/20262:51:25 AMsell$2.81$134.331,676.0180,006.020.02094
0x639...Ec40
0x46...fa87
06/11/20262:51:05 AMsell$4.37$134.982,59380,026.590.0324
0xb1c...Be78
0x49...06d4
06/11/20262:50:45 AMsell$1.17$135.54693.780,029.330.008668
0x096...0603
0x31...18f1
06/11/20262:50:25 AMsell$1.25$135.09741.2380,030.520.009261
0xb1c...Be78
0x4a...e902
06/11/20262:50:15 AMsell$0.6422$134.4382.4280,031.460.004778
0xB4a...758F
0x50...4e78
06/11/20262:49:05 AMsell$1.68$135.1997.9280,032.610.01246
0xb1c...Be78
0xcf...2745
06/11/20262:45:35 AMsell$1.78$134.931,057.7980,034.320.01321
0xb1c...Be78
0x9c...b4c9
06/11/20262:44:55 AMsell$12.05$133.147,247.4980,041.240.09054
0xB1e...4ADe
0xfe...6d62
06/11/20262:44:05 AMsell$0.949$134.51564.7880,047.730.007055
0xa40...96E3
0xc2...00b1
06/11/20262:41:25 AMsell$1.1$134.59656.7380,048.750.008204
0xb1c...Be78
0x99...4e95
06/11/20262:41:15 AMsell$5.37$134.673,196.980,051.960.03993
0xd12...088f
0xea...619d
06/11/20262:39:35 AMsell$0.9298$134.7552.6480,055.080.006903
0xb1c...Be78
0x67...8fe1
06/11/20262:38:45 AMsell$0.4467$134.7265.5280,055.760.003316
0xa40...96E3
0x20...430d
06/11/20262:38:35 AMsell$0.4832$134.72287.1880,056.220.003587
0xb1c...Be78
0xd3...d088
06/11/20262:38:25 AMsell$0.9258$134.69550.2480,056.920.006873
0x33e...5f99
0xc7...f1f8