- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,019.27
- Pooled DAI:
- $166.41M
WBTC/DAI price stats on PulseChain
As of January 9, 2026, the current price of WBTC token on DEX PulseX V2 is $348.09. WBTC price is up 20.43% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $81,722.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,749,225.27. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $707,918.26. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $707,918.26.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1075 in the last 24 hours, 700 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $81,722.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 163,736.6, captured at 7:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $348.09 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:21:45 AM | buy | $1.26 | $348.09 | 595.54 | 163,736.6 | 0.003637 | 0xc9...9207 | |
| 01/09/2026 | 7:21:35 AM | buy | $2.64 | $350.42 | 1,236.1 | 163,734.67 | 0.007549 | 0x03...6c23 | |
| 01/09/2026 | 7:20:45 AM | buy | $2.01 | $350.34 | 939.99 | 163,732.59 | 0.005741 | 0x38...898f | |
| 01/09/2026 | 7:20:35 AM | buy | $2.35 | $350.32 | 1,102.24 | 163,724.11 | 0.006732 | 0x7b...d0ce | |
| 01/09/2026 | 7:20:35 AM | buy | $6.89 | $350.32 | 3,224.4 | 163,728.34 | 0.01969 | 0x7a...1bf3 | |
| 01/09/2026 | 7:20:25 AM | buy | $0.4866 | $351.37 | 227.16 | 164,031.52 | 0.001384 | 0x19...7863 | |
| 01/09/2026 | 7:20:25 AM | sell | $338.75 | $351.37 | 157,075.8 | 162,927.42 | 0.964 | 0xb1...8e13 | |
| 01/09/2026 | 7:20:25 AM | buy | $1.58 | $351.37 | 737.52 | 163,722.55 | 0.004504 | 0x68...582b | |
| 01/09/2026 | 7:19:55 AM | buy | $8.1 | $351.37 | 3,784.63 | 164,027.09 | 0.02307 | 0x85...79e8 | |
| 01/09/2026 | 7:19:45 AM | sell | $353.9 | $352.42 | 163,920.67 | 163,234.33 | 1 | 0xcb...1cb7 | |
| 01/09/2026 | 7:19:25 AM | buy | $0.7332 | $350.24 | 344.07 | 164,346.96 | 0.002093 | 0x35...78a0 | |
| 01/09/2026 | 7:19:25 AM | buy | $0.2561 | $350.24 | 120.2 | 164,348.04 | 0.0007314 | 0xf1...2fb9 | |
| 01/09/2026 | 7:19:15 AM | sell | $105.07 | $350.24 | 49,032.68 | 163,442.27 | 0.3 | 0xb1...d273 | |
| 01/09/2026 | 7:18:35 AM | sell | $375.94 | $353.83 | 173,890.14 | 163,661.31 | 1.06 | 0xd9...06bc | |
| 01/09/2026 | 7:12:15 AM | buy | $0.9935 | $354.19 | 462.26 | 164,786.05 | 0.002805 | 0x40...4e89 | |
| 01/09/2026 | 7:10:15 AM | sell | $191.16 | $349.79 | 89,683.96 | 164,107.51 | 0.5464 | 0xa3...5cf8 | |
| 01/09/2026 | 7:10:15 AM | sell | $84.16 | $349.79 | 39,455.68 | 163,980.44 | 0.2406 | 0xc6...8dea | |
| 01/09/2026 | 7:10:15 AM | sell | $414.62 | $349.79 | 194,853.61 | 164,387.61 | 1.18 | 0xd1...ebc2 | |
| 01/09/2026 | 7:10:15 AM | sell | $120 | $349.79 | 56,226.5 | 163,886.4 | 0.343 | 0x96...3efd | |
| 01/09/2026 | 7:05:05 AM | buy | $8.56 | $349.86 | 4,053.94 | 165,534.02 | 0.02449 | 0xd0...1914 |