- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,265.46
- Pooled DAI:
- $113.81M
WBTC/DAI price stats on PulseChain
As of May 11, 2026, the current price of WBTC token on DEX PulseX V2 is $138.31. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $30,237.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,356,929.89. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $348,063.72. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $348,063.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1023 in the last 24 hours, 424 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $30,237.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,198.05, captured at 11:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.31 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:57:45 AM | buy | $1.98 | $138.31 | 1,294.82 | 90,198.05 | 0.01435 | 0xd9...b367 | |
| 05/11/2026 | 11:57:15 AM | buy | $2.47 | $137.55 | 1,625.81 | 90,204.78 | 0.01802 | 0xdf...64b7 | |
| 05/11/2026 | 11:57:05 AM | buy | $12.75 | $138.71 | 8,292.26 | 90,175.03 | 0.09195 | 0xd5...7996 | |
| 05/11/2026 | 11:57:05 AM | buy | $12.46 | $138.71 | 8,103.91 | 90,188 | 0.08985 | 0xbe...1927 | |
| 05/11/2026 | 11:55:55 AM | buy | $6.29 | $138.1 | 4,107.49 | 90,174.27 | 0.04555 | 0xb0...0ed5 | |
| 05/11/2026 | 11:54:55 AM | buy | $4.87 | $137.76 | 3,190.22 | 90,159.45 | 0.03538 | 0x12...011f | |
| 05/11/2026 | 11:54:45 AM | buy | $9.2 | $138.03 | 6,009.01 | 90,152.18 | 0.06665 | 0xd1...6c1d | |
| 05/11/2026 | 11:54:25 AM | buy | $0.1728 | $137.68 | 113.18 | 90,147.71 | 0.001255 | 0x6d...0ebb | |
| 05/11/2026 | 11:54:15 AM | buy | $0.2864 | $137.22 | 188.19 | 90,147.15 | 0.002087 | 0x74...7d97 | |
| 05/11/2026 | 11:54:05 AM | buy | $16.56 | $137.78 | 10,839.22 | 90,138.36 | 0.1202 | 0xe3...e9de | |
| 05/11/2026 | 11:53:55 AM | buy | $1.09 | $137.76 | 713.83 | 90,129.25 | 0.00792 | 0xc8...26d6 | |
| 05/11/2026 | 11:53:45 AM | buy | $15.83 | $138.02 | 10,339.89 | 90,120.48 | 0.1147 | 0x21...a211 | |
| 05/11/2026 | 11:53:35 AM | buy | $10.38 | $138.02 | 6,779.89 | 90,106.94 | 0.07524 | 0x65...7950 | |
| 05/11/2026 | 11:51:05 AM | buy | $0.9844 | $137.99 | 642.8 | 90,098.62 | 0.007134 | 0xfa...32dc | |
| 05/11/2026 | 11:51:05 AM | buy | $2.43 | $137.99 | 1,588.51 | 90,100.32 | 0.01763 | 0x38...eab5 | |
| 05/11/2026 | 11:50:55 AM | buy | $215.86 | $138.95 | 139,790.79 | 89,987.32 | 1.55 | 0xb8...c2d2 | |
| 05/11/2026 | 11:48:25 AM | buy | $86.6 | $139.65 | 55,709.14 | 89,832.98 | 0.6201 | 0xbd...bf16 | |
| 05/11/2026 | 11:47:35 AM | buy | $0.9219 | $138.72 | 596.73 | 89,788.61 | 0.006645 | 0x4f...52c8 | |
| 05/11/2026 | 11:46:15 AM | buy | $0.8492 | $139.92 | 544.98 | 89,787.71 | 0.006069 | 0x9b...1cd5 | |
| 05/11/2026 | 11:45:25 AM | buy | $1.62 | $139.63 | 1,044.59 | 89,786.45 | 0.01163 | 0x10...4036 |