WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$235.71
Price
112,951 DAI
TVL
$461,075.27
MKT CAP
$36.4M
5m
0%
1h
2.07%
4h
3.21%
24h
-1.92%
Share
TXNS
530
Buys
221
Sells
309
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
976.78
Pooled DAI:
$110.61M

WBTC/DAI price stats on PulseChain

As of August 17, 2026, the current price of WBTC token on DEX PulseX V2 is $235.71. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $18,984.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,397,103.72. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $461,075.27. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $461,075.27.

The total transactions of WBTC/DAI is 530 in the last 24 hours, 221 of which are buy transactions, and 309 are sales transactions.

WBTC/DAI pool has a trading volume of $18,984.30 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,951, captured at 12:06 PM UTC.

The price of converting 1 WBTC to USD is $235.71 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/202611:43:35 AMsell$80.87$235.7138,754.15112,9510.34310xce...7d5b
08/17/202611:42:35 AMsell$1.27$235.8610.04112,991.20.0053990x38...213b
08/17/202611:41:35 AMsell$0.9054$237.07431.56112,992.270.0038190x8b...a0b2
08/17/202611:41:25 AMsell$0.7555$237.07360.11112,993.080.0031870xa7...9e16
08/17/202611:41:15 AMsell$0.4971$234.43239.6112,993.690.002120x44...078e
08/17/202611:41:05 AMsell$0.4959$235.64237.81112,994.180.0021040x68...c88c
08/17/202611:40:45 AMsell$0.7356$235.64352.74112,994.780.0031210x7e...7136
08/17/202611:40:45 AMsell$0.1464$235.6270.2112,983.880.00062130xac...2e7d
08/17/202611:40:35 AMsell$0.2799$234.44134.92112,984.090.0011940x5f...1f0f
08/17/202611:40:25 AMsell$0.4903$234.45236.34112,995.80.0020910x45...7ffd
08/17/202611:39:55 AMsell$0.6464$234.45311.54112,996.360.0027570x2c...3627
08/17/202611:39:45 AMsell$0.568$235.61272.42112,996.960.002410xbd...412d
08/17/202611:39:35 AMsell$66.76$234.3632,200.71113,030.220.28480xa4...685f
08/17/202611:39:35 AMsell$0.4972$234.36239.87113,063.360.0021210x95...aec3
08/17/202611:39:35 AMsell$0.1824$234.3687.99113,052.350.00077830xd3...d459
08/17/202611:39:15 AMsell$0.2223$235.72106.61113,052.550.0009430x4c...2a92
08/17/202611:39:05 AMsell$0.9969$234.41480.84113,064.490.0042520x61...64db
08/17/202611:38:55 AMsell$0.2782$234.24134.3113,065.370.0011870x99...d1bc
08/17/202611:38:55 AMsell$0.2498$234.24120.6113,065.110.0010660x9c...f2df
08/17/202611:38:45 AMsell$0.3197$234.24154.3113,054.320.0013640xb4...f86e