- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 922.46
- Pooled DAI:
- $147.45M
WBTC/DAI price stats on PulseChain
As of December 26, 2025, the current price of WBTC token on DEX PulseX V2 is $259.14. WBTC price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $10,476.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,014,580.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $478,292.25. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $478,292.25.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 278 in the last 24 hours, 117 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,476.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 159,383.19, captured at 2:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $259.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:41:25 AM | sell | $2.35 | $259.14 | 1,446.81 | 159,383.19 | 0.009077 | 0x54...688a | |
| 12/26/2025 | 1:38:45 AM | sell | $0.4083 | $258.42 | 251.86 | 159,387.5 | 0.00158 | 0xec...ce19 | |
| 12/26/2025 | 1:38:45 AM | sell | $1.84 | $258.42 | 1,140.43 | 159,385.99 | 0.007155 | 0x40...8d38 | |
| 12/26/2025 | 1:37:05 AM | sell | $4.19 | $258.28 | 2,587.08 | 159,390.57 | 0.01623 | 0x23...7d03 | |
| 12/26/2025 | 1:36:55 AM | sell | $2.21 | $258.21 | 1,367.39 | 159,407.84 | 0.008577 | 0x3c...6a28 | |
| 12/26/2025 | 1:36:55 AM | sell | $9.71 | $258.21 | 5,999.4 | 159,399.88 | 0.03763 | 0x39...e029 | |
| 12/26/2025 | 1:36:25 AM | sell | $94.19 | $258.03 | 58,217.43 | 159,472.44 | 0.365 | 0xc7...9ffe | |
| 12/26/2025 | 1:36:25 AM | sell | $111.09 | $258.03 | 68,717.79 | 159,609.92 | 0.4305 | 0x9f...c006 | |
| 12/26/2025 | 1:36:15 AM | sell | $3.07 | $258.03 | 1,902.99 | 159,686.34 | 0.01191 | 0x85...f7a6 | |
| 12/26/2025 | 1:36:05 AM | sell | $4.53 | $258.03 | 2,807.51 | 159,691.44 | 0.01758 | 0x57...604f | |
| 12/26/2025 | 1:35:25 AM | sell | $76.13 | $257.44 | 47,263.02 | 159,821.32 | 0.2957 | 0xfc...26c7 | |
| 12/26/2025 | 1:35:25 AM | sell | $23.61 | $257.44 | 14,668.87 | 159,888.41 | 0.09174 | 0x86...3adf | |
| 12/26/2025 | 1:35:25 AM | sell | $56.17 | $257.44 | 34,854.43 | 159,732.3 | 0.2182 | 0x19...ae09 | |
| 12/26/2025 | 1:34:55 AM | sell | $86.67 | $257.18 | 53,914.59 | 159,974.28 | 0.337 | 0x2e...0b40 | |
| 12/26/2025 | 1:34:55 AM | sell | $8.48 | $257.18 | 5,275.86 | 159,910.02 | 0.03299 | 0xdd...b36c | |
| 12/26/2025 | 1:34:35 AM | sell | $8.7 | $257.19 | 5,414.09 | 160,038.56 | 0.03382 | 0x40...f8b1 | |
| 12/26/2025 | 1:34:25 AM | sell | $1.95 | $257.19 | 1,215.4 | 160,045.74 | 0.007594 | 0xe7...9c49 | |
| 12/26/2025 | 1:34:15 AM | sell | $97.79 | $257.19 | 60,879.13 | 160,113.19 | 0.3802 | 0xf5...aa63 | |
| 12/26/2025 | 1:33:25 AM | sell | $14.72 | $257.11 | 9,171.98 | 160,189.13 | 0.05725 | 0x88...88e1 | |
| 12/26/2025 | 1:33:05 AM | sell | $2.28 | $257.96 | 1,420.39 | 160,200.61 | 0.008866 | 0xde...c364 |