WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$151.6
Price
84,240.26 DAI
TVL
$342,144.58
MKT CAP
$23.4M
5m
0.11%
1h
0.57%
4h
-0.92%
24h
-5.89%
Share
TXNS
557
Buys
249
Sells
308
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,126.33
Pooled DAI:
$95.16M

WBTC/DAI price stats on PulseChain

As of August 1, 2026, the current price of WBTC token on DEX PulseX V2 is $151.6. WBTC price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $16,116.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,408,687.00. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $342,144.59. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $342,144.59.

The total transactions of WBTC/DAI is 557 in the last 24 hours, 249 of which are buy transactions, and 308 are sales transactions.

WBTC/DAI pool has a trading volume of $16,116.33 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 84,240.26, captured at 11:31 PM UTC.

The price of converting 1 WBTC to USD is $151.6 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/01/202611:31:25 PMsell$3.01$151.61,675.3384,240.260.01988
0xb1c...Be78
0xda...16fb
08/01/202611:30:25 PMsell$33.11$151.3518,432.9484,258.110.2187
0x82a...44A6
0x2f...f11b
08/01/202611:30:15 PMsell$0.4234$151.79235.0784,274.640.002789
0xb1c...Be78
0x7e...0906
08/01/202611:29:55 PMsell$0.3265$150.64182.7184,275.010.002168
0xb1c...Be78
0x88...ecf4
08/01/202611:25:55 PMsell$3.15$151.431,757.9284,276.730.02085
0x096...0603
0x14...44c6
08/01/202611:25:45 PMsell$13.49$151.817,492.2184,284.940.08889
0xb1c...Be78
0x90...6a25
08/01/202611:25:35 PMsell$7.96$152.24,409.7984,295.490.05231
0xBc2...0969
0x20...6d25
08/01/202611:25:25 PMsell$0.8995$152.21498.1684,299.840.005909
0xb1c...Be78
0xd8...2870
08/01/202611:24:55 PMsell$0.804$151.35447.8584,307.30.005312
0x096...0603
0x37...842c
08/01/202611:24:55 PMsell$6.69$151.343,731.7384,303.60.04426
0x575...6647
0x08...d3d6
08/01/202611:24:45 PMsell$1.13$151.35630.2984,308.260.007476
0x096...0603
0xa1...9e79
08/01/202611:24:35 PMsell$0.5161$152.24285.8484,309.070.00339
0xa40...96E3
0x39...b481
08/01/202611:24:15 PMsell$3.01$152.251,667.2884,310.80.01977
0xa40...96E3
0xe9...82c9
08/01/202611:24:15 PMsell$4.79$152.252,655.7884,314.640.03149
0xb1c...Be78
0x53...43e7
08/01/202611:24:05 PMsell$16.2$153.188,922.184,324.920.1058
0xA2c...d4E4
0x8d...763f
08/01/202611:23:45 PMsell$1.91$151.421,064.0284,333.760.01261
0x096...0603
0xdf...81eb
08/01/202611:23:45 PMsell$0.3925$151.42218.684,334.90.002592
0x63d...eDCf
0xc5...b6d8
08/01/202611:23:35 PMsell$9.73$151.115,432.6884,339.920.06441
0xb1c...Be78
0x1c...810a
08/01/202611:22:25 PMsell$0.4183$151.48232.9584,344.940.002761
0xb1c...Be78
0x56...173c
08/01/202611:22:05 PMsell$3.41$151.631,898.6684,346.830.02251
0xb1c...Be78
0xb8...e0fa