WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.84
Price
78,865.96 DAI
TVL
$325,263.05
MKT CAP
$20.7M
5m
0%
1h
0.59%
4h
-4.31%
24h
-3.79%
Share
TXNS
2K
Buys
357
Sells
2K
Volume
43K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,210.03
Pooled DAI:
$95.7M

WBTC/DAI price stats on PulseChain

As of June 9, 2026, the current price of WBTC token on DEX PulseX V2 is $133.84. WBTC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $43,471.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,666,416.16. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,263.05. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,263.05.

The total transactions of WBTC/DAI is 2003 in the last 24 hours, 357 of which are buy transactions, and 1646 are sales transactions.

WBTC/DAI pool has a trading volume of $43,471.20 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,865.96, captured at 3:21 AM UTC.

The price of converting 1 WBTC to USD is $133.84 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20263:11:15 AMsell$6.89$133.844,060.7178,865.960.05148
0xa40...96E3
0x07...95c2
06/09/20263:06:15 AMsell$3.63$133.652,143.8578,871.070.02718
0xb1c...Be78
0x72...df15
06/09/20263:04:35 AMsell$6.4$133.653,781.4278,875.970.04794
0xa40...96E3
0xf4...f656
06/09/20262:54:25 AMsell$4$133.652,363.878,881.040.02996
0xa40...96E3
0xb2...07e4
06/09/20262:49:25 AMsell$3.63$133.182,151.2578,884.760.02727
0x096...0603
0x06...41b7
06/09/20262:43:55 AMsell$2.61$133.531,542.2278,887.810.01954
0xb1c...Be78
0x04...c56c
06/09/20262:39:15 AMsell$6.3$133.543,724.3878,892.160.0472
0x0Aa...7577
0x87...c354
06/09/20262:38:55 AMsell$7.66$133.474,529.8578,898.970.05741
0xBe1...70Cb
0xbd...1fbf
06/09/20262:38:05 AMsell$28.63$131.8617,135.3478,916.870.2171
0xb1c...Be78
0x6c...8ed5
06/09/20262:37:55 AMsell$26.61$131.8615,931.7278,936.250.2018
0xe65...c6Be
0x50...d25e
06/09/20262:37:45 AMsell$158.17$133.4293,686.8679,026.861.18
0x6cC...86c0
0x74...d68a
06/09/20262:37:05 AMsell$0.7525$134.01444.2579,112.480.005615
0xb1c...Be78
0x76...26af
06/09/20262:36:55 AMsell$1.05$134.01624.179,113.360.007888
0x096...0603
0x88...61ca
06/09/20262:36:45 AMsell$2.15$134.011,269.679,114.930.01604
0xb1c...Be78
0xce...6978
06/09/20262:36:35 AMsell$9.51$133.815,625.7579,120.630.0711
0xb1c...Be78
0x16...edd7
06/09/20262:36:15 AMsell$0.5144$133.05305.9579,125.530.003866
0x096...0603
0xe0...f403
06/09/20262:36:15 AMsell$11.97$133.057,119.5479,131.670.08997
0xb1c...Be78
0xa8...ac4f
06/09/20262:36:05 AMsell$1.45$133.05864.679,138.270.01092
0xb1c...Be78
0x81...2427
06/09/20262:35:35 AMsell$0.8601$133.04511.6379,139.40.006464
0xb1c...Be78
0xa4...0788
06/09/20262:35:25 AMsell$2.18$133.031,29979,140.90.01641
0xb1c...Be78
0x65...83cf