WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$231.12
Price
172,107.18 DAI
TVL
$411,178.02
MKT CAP
$35.7M
5m
0%
1h
0.49%
4h
-1.02%
24h
3.70%
Share
TXNS
895
Buys
403
Sells
492
Volume
32K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
888.89
Pooled DAI:
$153.43M

WBTC/DAI price stats on PulseChain

As of December 31, 2025, the current price of WBTC token on DEX PulseX V2 is $231.12. WBTC price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $31,618.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,687,698.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $411,178.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $411,178.02.

The total transactions of WBTC/DAI is 895 in the last 24 hours, 403 of which are buy transactions, and 492 are sales transactions.

WBTC/DAI pool has a trading volume of $31,618.04 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 172,107.18, captured at 4:36 AM UTC.

The price of converting 1 WBTC to USD is $231.12 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/31/20254:30:05 AMsell$1.37$231.121,025.17172,107.180.0059560x3a...594e
12/31/20254:26:55 AMsell$0.4482$230.32334.93172,108.70.0019460x9c...ae9b
12/31/20254:23:55 AMsell$0.4435$231.88329.19172,109.450.0019120x34...6720
12/31/20254:19:35 AMsell$0.3715$228.78279.5172,110.130.0016230x9c...610a
12/31/20254:15:35 AMsell$0.6309$228.89474.42172,110.980.0027560x4c...8d68
12/31/20254:12:15 AMsell$1.46$230.351,093.87172,112.740.0063550x4d...162d
12/31/20254:08:45 AMsell$7.68$231.765,708.54172,120.390.033160x19...ec01
12/31/20254:08:45 AMsell$136.32$231.76101,312.95172,240.780.58820xed...7605
12/31/20253:59:25 AMsell$119.49$230.7889,291.8172,455.030.51770xb9...8b52
12/31/20253:58:25 AMsell$152.06$231.9113,233.64172,682.880.65570x2c...37f9
12/31/20253:46:15 AMbuy$1.11$231.99837.56173,833.370.0048180x4f...0f5a
12/31/20253:44:45 AMbuy$0.5439$229.93411.24173,831.970.0023650xe5...63e3
12/31/20253:44:05 AMbuy$1.14$231.24861.18173,830.710.0049540x0f...f386
12/31/20253:44:05 AMbuy$1.06$231.24804.19173,811.180.0046260x21...59ae
12/31/20253:43:35 AMbuy$0.627$232.35469.14173,827.710.0026980x76...9d7b
12/31/20253:43:35 AMbuy$1.5$232.351,128.5173,808.010.0064920x42...952f
12/31/20253:41:25 AMbuy$1.74$232.351,302.18173,804.360.0074920x0a...a515
12/31/20253:41:25 AMbuy$0.5106$232.35382.01173,823.860.0021970xdb...1e27
12/31/20253:40:45 AMbuy$0.5642$231.97422.83173,820.470.0024320x54...f2d2
12/31/20253:40:05 AMbuy$0.4064$231.78304.83173,819.530.0017530x90...ed08