- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 947.35
- Pooled DAI:
- $142.75M
WBTC/DAI price stats on PulseChain
As of December 12, 2025, the current price of WBTC token on DEX PulseX V2 is $310.87. WBTC price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $23,256.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,002,593.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $588,264.52. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $588,264.52.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 377 in the last 24 hours, 167 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,256.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 150,264.43, captured at 6:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $310.87 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:57:45 AM | sell | $27.3 | $310.87 | 13,199.52 | 150,264.43 | 0.08784 | 0x8e...d98e | |
| 12/12/2025 | 5:51:15 AM | sell | $1.58 | $310.67 | 769.01 | 150,279.14 | 0.005117 | 0xbd...b1d2 | |
| 12/12/2025 | 5:41:05 AM | sell | $65.6 | $310.57 | 31,757.39 | 150,333.49 | 0.2112 | 0x5d...04f3 | |
| 12/12/2025 | 5:41:05 AM | sell | $19.61 | $310.57 | 9,490.65 | 150,289.97 | 0.06314 | 0xe8...8072 | |
| 12/12/2025 | 5:41:05 AM | sell | $16.6 | $310.57 | 8,038 | 150,375.41 | 0.05345 | 0xcb...9c2f | |
| 12/12/2025 | 5:41:05 AM | sell | $57.64 | $310.57 | 27,920 | 150,413.36 | 0.1856 | 0x34...6396 | |
| 12/12/2025 | 5:39:55 AM | sell | $100.36 | $308.76 | 48,919.42 | 150,494.44 | 0.325 | 0xed...e148 | |
| 12/12/2025 | 5:39:55 AM | sell | $68.25 | $308.76 | 33,286.69 | 150,581.15 | 0.221 | 0xf8...d860 | |
| 12/12/2025 | 5:38:35 AM | sell | $8.66 | $307.31 | 4,245.97 | 150,620.71 | 0.02818 | 0xc4...2214 | |
| 12/12/2025 | 5:38:35 AM | sell | $331 | $307.31 | 162,425.82 | 150,796.85 | 1.07 | 0xc8...afab | |
| 12/12/2025 | 5:19:15 AM | sell | $408.6 | $305.3 | 202,335.39 | 151,182.31 | 1.33 | 0x9c...0b48 | |
| 12/12/2025 | 5:15:15 AM | sell | $138.82 | $304.89 | 68,968.27 | 151,469.16 | 0.4553 | 0x02...3a0e | |
| 12/12/2025 | 5:12:25 AM | sell | $6.06 | $305.33 | 3,009.59 | 151,545.25 | 0.01985 | 0xcd...4107 | |
| 12/12/2025 | 5:10:35 AM | sell | $4.81 | $304.83 | 2,394.63 | 151,550.97 | 0.0158 | 0x07...66c3 | |
| 12/12/2025 | 5:07:25 AM | sell | $5.79 | $305.24 | 2,879.28 | 151,556.55 | 0.01899 | 0x1c...cb8f | |
| 12/12/2025 | 5:04:25 AM | sell | $1.59 | $304.82 | 791.43 | 151,560.44 | 0.005221 | 0xcb...35cb | |
| 12/12/2025 | 5:00:45 AM | sell | $14.96 | $304.59 | 7,446.47 | 151,569.17 | 0.04912 | 0x79...9e1f | |
| 12/12/2025 | 5:00:45 AM | sell | $7.6 | $304.59 | 3,783.59 | 151,580.93 | 0.02496 | 0x3a...03f0 | |
| 12/12/2025 | 5:00:35 AM | sell | $67.37 | $305.06 | 33,486.66 | 151,620.56 | 0.2208 | 0x7d...2eb7 | |
| 12/12/2025 | 4:58:45 AM | sell | $7.03 | $305.81 | 3,491.08 | 151,659.67 | 0.02301 | 0x8f...015b |