- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,153.98
- Pooled DAI:
- $115.83M
WBTC/DAI price stats on PulseChain
As of April 8, 2026, the current price of WBTC token on DEX PulseX V2 is $116.36. WBTC price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $9,665.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,968,593.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $267,630.34. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $267,630.34.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 375 in the last 24 hours, 120 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,665.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 100,665.51, captured at 4:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116.36 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:33:55 PM | buy | $1.06 | $116.36 | 923.93 | 100,665.51 | 0.009178 | 0x29...6577 | |
| 04/08/2026 | 3:27:35 PM | sell | $104.37 | $115.97 | 90,143.83 | 100,159.81 | 0.9 | 0xb0...acc5 | |
| 04/08/2026 | 3:27:35 PM | buy | $0.2606 | $115.97 | 226.61 | 100,821.69 | 0.002247 | 0x21...df15 | |
| 04/08/2026 | 3:24:15 PM | buy | $2.61 | $115.84 | 2,276.81 | 100,819.31 | 0.02258 | 0x27...9a01 | |
| 04/08/2026 | 3:23:35 PM | sell | $57.96 | $115.93 | 50,138.46 | 100,276.92 | 0.5 | 0x98...9576 | |
| 04/08/2026 | 3:19:15 PM | buy | $9.81 | $116.34 | 8,512.46 | 100,897.29 | 0.08436 | 0x3a...5850 | |
| 04/08/2026 | 3:19:05 PM | buy | $0.7455 | $116.34 | 646.5 | 100,889.34 | 0.006408 | 0xb8...7daf | |
| 04/08/2026 | 3:15:45 PM | buy | $7.3 | $116.34 | 6,330.79 | 100,883.27 | 0.06275 | 0x75...5409 | |
| 04/08/2026 | 3:15:25 PM | buy | $2.96 | $116.34 | 2,574.62 | 100,875.54 | 0.02552 | 0xfa...d4bf | |
| 04/08/2026 | 3:15:05 PM | buy | $0.3223 | $116.34 | 279.51 | 100,873.41 | 0.00277 | 0x59...b705 | |
| 04/08/2026 | 3:14:55 PM | buy | $2.34 | $116.34 | 2,032.63 | 100,871.07 | 0.02015 | 0x86...64a7 | |
| 04/08/2026 | 3:14:45 PM | buy | $2.05 | $116.34 | 1,778.99 | 100,867.74 | 0.01763 | 0xb6...12b2 | |
| 04/08/2026 | 3:14:35 PM | buy | $3.5 | $116.34 | 3,039.04 | 100,863.58 | 0.03013 | 0x23...6a91 | |
| 04/08/2026 | 3:13:35 PM | buy | $3.43 | $115.67 | 2,995.85 | 100,858.33 | 0.0297 | 0xb8...ebd5 | |
| 04/08/2026 | 3:01:25 PM | sell | $166.66 | $116.56 | 143,550.64 | 100,396.11 | 1.42 | 0xd5...2b1e | |
| 04/08/2026 | 2:24:25 PM | sell | $4.41 | $119.05 | 3,730.12 | 100,523.65 | 0.0371 | 0x25...4e65 | |
| 04/08/2026 | 2:23:15 PM | sell | $0.3244 | $118.02 | 276.37 | 100,527.13 | 0.002749 | 0x30...3fce | |
| 04/08/2026 | 1:46:55 PM | buy | $5.28 | $119.06 | 4,492.02 | 101,109.06 | 0.04442 | 0x18...0dfb | |
| 04/08/2026 | 1:46:25 PM | buy | $6.89 | $118.43 | 5,888.58 | 101,100.03 | 0.05824 | 0xf7...091f | |
| 04/08/2026 | 1:41:45 PM | buy | $35.48 | $118.27 | 30,320.55 | 101,068.51 | 0.3 | 0x6c...d39d |