WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.5
Price
87,013.13 DAI
TVL
$344,409.35
MKT CAP
$21.5M
5m
0%
1h
1.35%
4h
1.37%
24h
-0.47%
Share
TXNS
458
Buys
112
Sells
346
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,233.84
Pooled DAI:
$107.65M

WBTC/DAI price stats on PulseChain

As of May 24, 2026, the current price of WBTC token on DEX PulseX V2 is $139.5. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $14,915.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,540,815.47. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $344,409.36. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $344,409.36.

The total transactions of WBTC/DAI is 458 in the last 24 hours, 112 of which are buy transactions, and 346 are sales transactions.

WBTC/DAI pool has a trading volume of $14,915.68 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,013.13, captured at 12:44 AM UTC.

The price of converting 1 WBTC to USD is $139.5 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/202612:38:45 AMsell$36.69$139.522,889.5687,013.130.263
0x284...4Eda
0xbe...7e09
05/24/202612:23:05 AMbuy$63.08$138.0140,00087,506.10.4571
0x0a6...a63f
0x9f...88e9
05/24/202612:18:15 AMsell$43.77$138.4127,508.7186,980.650.3162
0x032...d3c7
0xf2...cc11
05/24/202612:18:05 AMsell$32.11$137.9920,256.6587,029.940.2327
0xA15...c464
0x59...7331
05/24/202612:18:05 AMsell$10.42$137.996,571.887,008.20.07553
0xbBd...684a
0xba...1313
05/23/202611:56:15 PMsell$0.8793$137.57556.4587,055.490.006391
0x70D...A4fF
0xd0...7582
05/23/202611:52:05 PMbuy$0.0995$137.6363.387,563.030.0007229
0x161...08E0
0xe4...5683
05/23/202611:49:45 PMsell$198.64$137.98125,459.4587,148.831.43
0xb47...3D16
0x0d...0a73
05/23/202611:48:15 PMsell$4.95$136.983,155.1587,261.670.03615
0xa40...96E3
0x5c...28f8
05/23/202611:47:05 PMsell$2.2$137.881,395.4287,265.350.01599
0xb1c...Be78
0xa5...d8f5
05/23/202611:44:25 PMsell$3.49$138.852,194.0487,268.270.02514
0xb1c...Be78
0x5f...4d21
05/23/202611:43:45 PMsell$3.76$137.632,384.0887,271.980.02731
0xd61...cA24
0xa9...c9db
05/23/202611:34:05 PMbuy$6.9$137.794,397.6787,778.740.05009
0xCfe...56cb
0xe0...e52b
05/23/202611:33:55 PMbuy$2.26$137.611,446.1487,774.020.01647
0x31f...6c13
0xc0...e224
05/23/202611:31:45 PMbuy$0.06361$137.540.687,772.940.0004626
0x096...0603
0xbb...c884
05/23/202611:03:35 PMsell$3.88$138.632,443.2587,266.380.02799
0xb1c...Be78
0xe7...0b3b
05/23/202611:00:05 PMsell$16.82$137.3310,699.3987,339.330.1225
0x4Fe...8C2E
0x42...9a86
05/23/202611:00:05 PMsell$6.18$137.333,927.2187,271.550.045
0x27E...728A
0xa8...3876
05/23/202611:00:05 PMsell$94.92$137.3360,409.0187,397.050.6912
0x4Fe...8C2E
0x44...f854
05/23/202611:00:05 PMsell$47.35$137.3330,103.7687,297.510.3448
0x091...8f75
0xf5...8507