- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,323.32
- Pooled DAI:
- $117.63M
WBTC/DAI price stats on PulseChain
As of May 5, 2026, the current price of WBTC token on DEX PulseX V2 is $128.58. WBTC price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $29,632.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,855,335.05. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $340,247.50. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $340,247.50.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 990 in the last 24 hours, 525 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,632.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,144.6, captured at 6:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128.58 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:26:15 AM | buy | $4.37 | $128.58 | 3,035.06 | 89,144.6 | 0.03404 | 0xc4...ccf5 | |
| 05/05/2026 | 6:22:05 AM | sell | $66.64 | $127.8 | 46,234.57 | 88,660.95 | 0.5214 | 0x00...1f3c | |
| 05/05/2026 | 6:21:25 AM | buy | $2.68 | $127.84 | 1,871.07 | 89,190.59 | 0.02097 | 0xb8...de13 | |
| 05/05/2026 | 6:21:25 AM | buy | $19.38 | $127.84 | 13,528.72 | 89,202.23 | 0.1516 | 0x56...6a07 | |
| 05/05/2026 | 6:20:35 AM | buy | $0.5412 | $127.83 | 377.64 | 89,189.05 | 0.004234 | 0x4c...2e5c | |
| 05/05/2026 | 6:19:45 AM | buy | $8.59 | $127.76 | 6,001.97 | 89,184.05 | 0.06729 | 0x57...9730 | |
| 05/05/2026 | 6:18:15 AM | buy | $5.62 | $127.13 | 3,946.13 | 89,176.52 | 0.04425 | 0x81...c872 | |
| 05/05/2026 | 6:17:45 AM | buy | $1.39 | $127.12 | 977.59 | 89,172.81 | 0.01096 | 0x27...0dcf | |
| 05/05/2026 | 6:17:35 AM | buy | $0.8737 | $127.68 | 610.22 | 89,171.66 | 0.006843 | 0x7c...64a1 | |
| 05/05/2026 | 6:16:35 AM | buy | $0.797 | $127.82 | 556.04 | 89,170.72 | 0.006235 | 0x4e...a322 | |
| 05/05/2026 | 6:16:15 AM | buy | $4.96 | $127.81 | 3,462.29 | 89,167.67 | 0.03882 | 0x60...2d0d | |
| 05/05/2026 | 6:15:15 AM | buy | $1.56 | $128.08 | 1,088.59 | 89,164.23 | 0.0122 | 0xb5...33a9 | |
| 05/05/2026 | 6:13:25 AM | buy | $1.5 | $127.81 | 1,053.35 | 89,162.68 | 0.01181 | 0xc6...f4bf | |
| 05/05/2026 | 6:12:05 AM | buy | $0.6126 | $127.81 | 427.37 | 89,161.5 | 0.004793 | 0x9f...a058 | |
| 05/05/2026 | 6:10:55 AM | buy | $1.58 | $127.75 | 1,107.5 | 89,160.35 | 0.01242 | 0x7a...2294 | |
| 05/05/2026 | 6:08:15 AM | buy | $1.13 | $127.84 | 794.36 | 89,158.93 | 0.008909 | 0x64...f1e2 | |
| 05/05/2026 | 6:07:15 AM | buy | $1.43 | $127.83 | 997.35 | 89,157.58 | 0.01118 | 0xe4...e30c | |
| 05/05/2026 | 6:07:05 AM | sell | $42.23 | $127.98 | 29,258.63 | 88,662.53 | 0.33 | 0xfc...afb3 | |
| 05/05/2026 | 6:04:55 AM | buy | $0.9506 | $128.37 | 660.56 | 89,200.7 | 0.007405 | 0xcc...d52d | |
| 05/05/2026 | 6:04:45 AM | buy | $1.29 | $128.37 | 899.43 | 89,199.52 | 0.01008 | 0x5a...5d0e |