Info about WBTC-DAI pair
- Pooled WBTC:
- 1,333.72
- Pooled DAI:
- $117.11M
WBTC/DAI price stats on PulseChain
As of May 8, 2026, the current price of WBTC token on DEX PulseX V2 is $131.87. WBTC price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $14,078.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,363,000.10. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $351,290.25. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $351,290.25.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 572 in the last 24 hours, 286 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,078.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,555.97, captured at 8:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.87 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:49:25 AM | sell | $2.21 | $131.87 | 1,472.8 | 87,555.97 | 0.01682 | 0xcb...ea41 | |
| 05/08/2026 | 8:26:15 AM | buy | $157.92 | $130.38 | 106,576.11 | 87,986.98 | 1.21 | 0xa4...8656 | |
| 05/08/2026 | 8:13:35 AM | sell | $99.82 | $131.24 | 66,514.34 | 87,447.84 | 0.7606 | 0xeb...e82d | |
| 05/08/2026 | 8:13:25 AM | sell | $5.96 | $130.13 | 4,008.46 | 87,503.94 | 0.0458 | 0x17...dc12 | |
| 05/08/2026 | 8:13:25 AM | sell | $3.36 | $130.13 | 2,260.66 | 87,499.25 | 0.02583 | 0x9d...9df8 | |
| 05/08/2026 | 8:08:55 AM | sell | $39.26 | $131.32 | 26,170 | 87,517.78 | 0.299 | 0xd2...6bcd | |
| 05/08/2026 | 8:08:45 AM | sell | $98.68 | $130.02 | 66,476.37 | 87,587.18 | 0.7589 | 0x98...5685 | |
| 05/08/2026 | 8:08:45 AM | sell | $82.47 | $130.02 | 55,619.23 | 87,687.41 | 0.6342 | 0x55...bd8c | |
| 05/08/2026 | 8:04:25 AM | sell | $8.72 | $130.66 | 5,860.82 | 87,733.44 | 0.0668 | 0x56...69e7 | |
| 05/08/2026 | 8:04:15 AM | sell | $3.51 | $131.43 | 2,347.16 | 87,739.58 | 0.02675 | 0x62...cde6 | |
| 05/08/2026 | 8:03:25 AM | sell | $2.58 | $130.44 | 1,740.99 | 87,742.65 | 0.01984 | 0x42...d9df | |
| 05/08/2026 | 8:03:15 AM | sell | $8.93 | $130.19 | 6,021.49 | 87,750.65 | 0.06862 | 0x16...7f75 | |
| 05/08/2026 | 8:03:15 AM | sell | $2.16 | $130.19 | 1,457.2 | 87,745.04 | 0.0166 | 0xea...49f0 | |
| 05/08/2026 | 8:03:05 AM | sell | $29.02 | $129.32 | 19,695.44 | 87,763.13 | 0.2244 | 0x26...5596 | |
| 05/08/2026 | 8:03:05 AM | sell | $1.94 | $129.32 | 1,321.56 | 87,756.15 | 0.01505 | 0xd0...2473 | |
| 05/08/2026 | 8:01:45 AM | sell | $2.91 | $129.16 | 1,983.41 | 87,788.16 | 0.02259 | 0x57...5f21 | |
| 05/08/2026 | 7:57:45 AM | buy | $0.2872 | $130.2 | 194.82 | 88,300.91 | 0.002206 | 0x69...7e4c | |
| 05/08/2026 | 7:57:35 AM | sell | $4.42 | $129.33 | 3,005.34 | 87,791.61 | 0.03423 | 0xde...f720 | |
| 05/08/2026 | 7:56:45 AM | sell | $1.24 | $129.33 | 848.23 | 87,794.5 | 0.009661 | 0x97...795b | |
| 05/08/2026 | 7:55:05 AM | sell | $4.34 | $129.22 | 2,952.76 | 87,797.35 | 0.03363 | 0x3b...90f6 |