Info about WBTC-DAI pair
- Pooled WBTC:
- 1,328.67
- Pooled DAI:
- $117.56M
WBTC/DAI price stats on PulseChain
As of May 8, 2026, the current price of WBTC token on DEX PulseX V2 is $127.49. WBTC price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $13,275.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,686,947.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $340,794.98. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $340,794.98.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 576 in the last 24 hours, 285 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,275.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,227.09, captured at 1:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $127.49 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:23:55 PM | sell | $4.75 | $127.49 | 3,291.69 | 88,227.09 | 0.0373 | 0xa5...6106 | |
| 05/08/2026 | 1:21:35 PM | sell | $4.36 | $127.51 | 3,022.65 | 88,231.84 | 0.03425 | 0xb8...7d0e | |
| 05/08/2026 | 1:01:25 PM | sell | $4.15 | $130.31 | 2,813.31 | 88,236.23 | 0.03188 | 0x33...6f1b | |
| 05/08/2026 | 12:59:55 PM | sell | $11.25 | $129.54 | 7,668.69 | 88,244.11 | 0.0869 | 0x96...f6a4 | |
| 05/08/2026 | 12:57:15 PM | sell | $2.09 | $130.19 | 1,421.29 | 88,250.93 | 0.0161 | 0xc9...4af7 | |
| 05/08/2026 | 12:37:35 PM | sell | $3.7 | $131.18 | 2,494.25 | 88,253.88 | 0.02826 | 0xa3...a301 | |
| 05/08/2026 | 12:32:55 PM | sell | $4.9 | $130.66 | 3,316.13 | 88,258.25 | 0.03757 | 0xde...6c01 | |
| 05/08/2026 | 12:31:15 PM | sell | $5.02 | $131.56 | 3,369.66 | 88,263.27 | 0.03817 | 0xa9...4c7f | |
| 05/08/2026 | 12:30:55 PM | sell | $7.15 | $130.07 | 4,858.57 | 88,269.46 | 0.05504 | 0xa2...0605 | |
| 05/08/2026 | 12:30:05 PM | sell | $1.92 | $130.57 | 1,300.82 | 88,274.09 | 0.01473 | 0xad...0f62 | |
| 05/08/2026 | 12:27:55 PM | sell | $6.87 | $130.57 | 4,649.37 | 88,278.56 | 0.05266 | 0xa2...e839 | |
| 05/08/2026 | 12:26:25 PM | buy | $0.4394 | $131.7 | 296.3 | 88,796.16 | 0.003336 | 0x31...4d0d | |
| 05/08/2026 | 12:24:45 PM | sell | $6.84 | $131.44 | 4,596.43 | 88,285.07 | 0.05206 | 0xa8...8815 | |
| 05/08/2026 | 12:21:05 PM | sell | $5.99 | $131.44 | 4,023.76 | 88,291.55 | 0.04557 | 0xe5...840c | |
| 05/08/2026 | 12:17:55 PM | sell | $8.74 | $131.77 | 5,862.03 | 88,298.98 | 0.06638 | 0x49...2dbc | |
| 05/08/2026 | 12:17:15 PM | sell | $9.2 | $131.68 | 6,175.63 | 88,308.04 | 0.06993 | 0xb6...1fd2 | |
| 05/08/2026 | 12:16:25 PM | sell | $6.34 | $131.71 | 4,251.86 | 88,315.87 | 0.04814 | 0x58...6db9 | |
| 05/08/2026 | 12:15:55 PM | sell | $5.11 | $131.72 | 3,430.79 | 88,321.65 | 0.03884 | 0x47...22c5 | |
| 05/08/2026 | 12:15:15 PM | sell | $5.99 | $130.98 | 4,044.99 | 88,327.27 | 0.04579 | 0x46...041f | |
| 05/08/2026 | 12:14:55 PM | sell | $2.78 | $131.75 | 1,863.87 | 88,331.71 | 0.0211 | 0x82...4c12 |