- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 921.67
- Pooled DAI:
- $158.11M
WBTC/DAI price stats on PulseChain
As of January 21, 2026, the current price of WBTC token on DEX PulseX V2 is $301.04. WBTC price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $20,171.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,484,393.05. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $554,507.47. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $554,507.47.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 679 in the last 24 hours, 249 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,171.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 172,014.93, captured at 6:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $301.04 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:16:25 AM | buy | $46.03 | $301.04 | 26,306.26 | 172,014.93 | 0.1529 | 0xe3...d771 | |
| 01/21/2026 | 6:13:25 AM | buy | $90.17 | $301.6 | 51,403.62 | 171,930.46 | 0.2989 | 0x8a...0f7c | |
| 01/21/2026 | 6:07:25 AM | sell | $5.56 | $304.01 | 3,126.45 | 170,882.68 | 0.01829 | 0xab...4bb8 | |
| 01/21/2026 | 6:06:15 AM | sell | $4.48 | $302.05 | 2,540 | 170,888.82 | 0.01486 | 0xf1...4627 | |
| 01/21/2026 | 5:50:15 AM | sell | $5.15 | $304.43 | 2,891.85 | 170,894.7 | 0.01692 | 0xf6...4904 | |
| 01/21/2026 | 5:46:25 AM | sell | $0.2363 | $304.25 | 132.74 | 170,897.97 | 0.0007767 | 0x23...3c96 | |
| 01/21/2026 | 5:45:05 AM | sell | $1.57 | $304.25 | 886.73 | 170,899.07 | 0.005188 | 0xc6...f591 | |
| 01/21/2026 | 5:05:55 AM | sell | $3.69 | $303.97 | 2,078.33 | 170,902.29 | 0.01216 | 0xea...ff67 | |
| 01/21/2026 | 5:05:35 AM | sell | $9.65 | $303.97 | 5,430.39 | 170,910.42 | 0.03177 | 0x5a...7f15 | |
| 01/21/2026 | 5:04:15 AM | sell | $0.0266 | $305.7 | 14.87 | 170,916.31 | 0.00008702 | 0x14...e7cf | |
| 01/21/2026 | 4:58:25 AM | sell | $0.7881 | $303.74 | 443.46 | 170,916.81 | 0.002594 | 0xe4...0a16 | |
| 01/21/2026 | 4:55:05 AM | sell | $1.01 | $302.19 | 572.25 | 170,917.91 | 0.003348 | 0x09...5aa6 | |
| 01/21/2026 | 4:54:25 AM | sell | $2.32 | $304.08 | 1,308.76 | 170,919.95 | 0.007657 | 0x83...2ec4 | |
| 01/21/2026 | 4:53:35 AM | sell | $0.9227 | $302.19 | 521.92 | 170,921.93 | 0.003053 | 0x1c...d6fb | |
| 01/21/2026 | 4:52:45 AM | sell | $5.62 | $302.34 | 3,177.94 | 170,925.94 | 0.01859 | 0x7d...37ff | |
| 01/21/2026 | 4:52:45 AM | sell | $5.28 | $302.34 | 2,988.85 | 170,932.62 | 0.01748 | 0xb2...48f3 | |
| 01/21/2026 | 4:51:35 AM | sell | $1.49 | $304.35 | 840.15 | 170,936.76 | 0.004915 | 0x09...a722 | |
| 01/21/2026 | 4:51:15 AM | sell | $2.12 | $304.35 | 1,195.36 | 170,938.97 | 0.006992 | 0xa0...60c7 | |
| 01/21/2026 | 4:50:55 AM | sell | $1.34 | $304.38 | 754.48 | 170,941.08 | 0.004413 | 0xe3...a622 | |
| 01/21/2026 | 4:50:05 AM | sell | $0.3654 | $302.42 | 206.56 | 170,942.12 | 0.001208 | 0x9c...fa5f |