- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,199.26
- Pooled DAI:
- $96.35M
WBTC/DAI price stats on PulseChain
As of June 12, 2026, the current price of WBTC token on DEX PulseX V2 is $142.54. WBTC price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $11,835.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,010,801.48. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $341,408.06. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $341,408.06.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 546 in the last 24 hours, 165 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,835.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,573.59, captured at 12:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:56:05 PM | buy | $1.29 | $142.54 | 729.38 | 80,573.59 | 0.009052 | 0x20...06cb | |
| 06/11/2026 | 11:55:35 PM | buy | $6.79 | $142.66 | 3,840.1 | 80,569.72 | 0.04766 | 0xdc...9d1c | |
| 06/11/2026 | 11:53:15 PM | buy | $4.54 | $142.35 | 2,573.54 | 80,564.38 | 0.03194 | 0x3e...bfc6 | |
| 06/11/2026 | 11:04:55 PM | buy | $45.92 | $142.77 | 25,912.8 | 80,548.63 | 0.3217 | 0xb7...3e03 | |
| 06/11/2026 | 10:40:45 PM | buy | $12.47 | $142.64 | 7,040.07 | 80,502.02 | 0.08745 | 0x27...c308 | |
| 06/11/2026 | 10:40:45 PM | buy | $11.72 | $142.66 | 6,619.31 | 80,513.42 | 0.08221 | 0x7e...c630 | |
| 06/11/2026 | 10:39:55 PM | buy | $8.49 | $143.14 | 4,779.23 | 80,492.16 | 0.05937 | 0xa6...54dd | |
| 06/11/2026 | 10:38:05 PM | buy | $2.75 | $142.12 | 1,562.64 | 80,486.86 | 0.01941 | 0x00...6b85 | |
| 06/11/2026 | 10:37:55 PM | buy | $5.42 | $141.75 | 3,079.93 | 80,482.99 | 0.03826 | 0x9e...e181 | |
| 06/11/2026 | 10:34:35 PM | buy | $16.31 | $142.43 | 9,218.03 | 80,472.72 | 0.1145 | 0x01...0332 | |
| 06/11/2026 | 10:26:15 PM | buy | $0.4068 | $143.65 | 227.89 | 80,464.93 | 0.002832 | 0x48...c4e3 | |
| 06/11/2026 | 10:24:45 PM | buy | $10.68 | $142.98 | 6,010.41 | 80,459.64 | 0.0747 | 0x9a...0ebf | |
| 06/11/2026 | 10:15:35 PM | buy | $0.9904 | $142.89 | 557.68 | 80,454.21 | 0.006931 | 0x4d...7bbb | |
| 06/11/2026 | 10:04:15 PM | buy | $2.04 | $142.4 | 1,157.43 | 80,452.73 | 0.01438 | 0xb0...81f1 | |
| 06/11/2026 | 10:02:25 PM | buy | $4.3 | $142.47 | 2,428.53 | 80,449.73 | 0.03018 | 0xb4...2ec9 | |
| 06/11/2026 | 10:01:05 PM | buy | $4.41 | $142.43 | 2,494.88 | 80,445.62 | 0.03101 | 0xe4...44d0 | |
| 06/11/2026 | 10:00:15 PM | buy | $7.68 | $142.37 | 4,342.29 | 80,439.92 | 0.05398 | 0x98...6f47 | |
| 06/11/2026 | 9:59:35 PM | buy | $5.35 | $142.33 | 3,024.54 | 80,433.79 | 0.0376 | 0xc5...902f | |
| 06/11/2026 | 9:59:15 PM | buy | $1.2 | $141.35 | 688.27 | 80,430.69 | 0.008557 | 0xb2...98a5 | |
| 06/11/2026 | 9:58:45 PM | buy | $5.33 | $141.32 | 3,034.23 | 80,427.59 | 0.03772 | 0x59...2c70 |