Info about WBTC-DAI pair
- Pooled WBTC:
- 1,168.95
- Pooled DAI:
- $113.73M
WBTC/DAI price stats on PulseChain
As of April 12, 2026, the current price of WBTC token on DEX PulseX V2 is $125.18. WBTC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $28,600.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,330,133.13. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $293,469.10. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $293,469.10.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 842 in the last 24 hours, 407 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,600.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 97,565.91, captured at 11:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.18 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:23:25 AM | buy | $12.26 | $125.18 | 9,561.32 | 97,565.91 | 0.09799 | 0x8f...4565 | |
| 04/12/2026 | 11:03:25 AM | buy | $5.5 | $124.65 | 4,307.26 | 97,554.03 | 0.04415 | 0xc2...8972 | |
| 04/12/2026 | 10:57:15 AM | buy | $69.78 | $125.01 | 54,430.74 | 97,503.65 | 0.5582 | 0xd7...d6db | |
| 04/12/2026 | 10:57:15 AM | buy | $53.98 | $125.01 | 42,070.81 | 97,421.04 | 0.4318 | 0x29...2d9b | |
| 04/12/2026 | 10:42:45 AM | buy | $113.45 | $124.5 | 88,668.35 | 97,309.09 | 0.9112 | 0xb0...0002 | |
| 04/12/2026 | 10:30:35 AM | sell | $8.64 | $125.65 | 6,650.85 | 96,675.91 | 0.06879 | 0x79...a245 | |
| 04/12/2026 | 9:25:35 AM | sell | $0.466 | $124.94 | 360.66 | 96,681.88 | 0.00373 | 0x8f...7c50 | |
| 04/12/2026 | 8:57:55 AM | sell | $2.1 | $125.3 | 1,621.25 | 96,683.58 | 0.01676 | 0x8d...c310 | |
| 04/12/2026 | 8:57:35 AM | sell | $7.07 | $125.3 | 5,459.38 | 96,699.79 | 0.05645 | 0x4a...f620 | |
| 04/12/2026 | 8:57:35 AM | sell | $7.72 | $125.3 | 5,963.99 | 96,690.05 | 0.06168 | 0xa4...db27 | |
| 04/12/2026 | 8:44:55 AM | sell | $58.67 | $125.67 | 45,167.09 | 96,743.02 | 0.4668 | 0xe9...71fe | |
| 04/12/2026 | 8:44:55 AM | sell | $284.86 | $125.67 | 219,801.72 | 96,969.31 | 2.26 | 0x4d...0c24 | |
| 04/12/2026 | 8:41:45 AM | sell | $7.57 | $125.4 | 5,867.97 | 97,161.97 | 0.06039 | 0x61...363d | |
| 04/12/2026 | 8:32:45 AM | sell | $187.29 | $124.69 | 146,137.61 | 97,292.1 | 1.5 | 0xf3...86b4 | |
| 04/12/2026 | 8:32:45 AM | sell | $195.88 | $124.69 | 153,238.85 | 97,548.38 | 1.57 | 0x6a...ba6b | |
| 04/12/2026 | 8:15:05 AM | buy | $149.9 | $123.54 | 119,088.03 | 98,146.03 | 1.21 | 0x2a...cb92 | |
| 04/12/2026 | 7:34:05 AM | buy | $68.73 | $124.17 | 54,246.96 | 97,997.26 | 0.5535 | 0x07...a63c | |
| 04/12/2026 | 6:49:35 AM | buy | $90.81 | $124.57 | 71,358.3 | 97,889.42 | 0.7289 | 0xe6...1570 | |
| 04/12/2026 | 6:48:15 AM | buy | $151.14 | $124.88 | 118,272.73 | 97,726.69 | 1.21 | 0x6d...fb50 | |
| 04/12/2026 | 6:46:55 AM | buy | $124.52 | $124.52 | 97,541.77 | 97,541.77 | 1 | 0xf3...d5ce |