WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$120.98
Price
99,044.76 DAI
TVL
$278,276.16
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0.18%
24h
2.00%
Share
TXNS
620
Buys
196
Sells
424
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,151.29
Pooled DAI:
$113.7M

WBTC/DAI price stats on PulseChain

As of March 24, 2026, the current price of WBTC token on DEX PulseX V2 is $120.98. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $16,174.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,680,630.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $278,276.17. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $278,276.17.

The total transactions of WBTC/DAI is 620 in the last 24 hours, 196 of which are buy transactions, and 424 are sales transactions.

WBTC/DAI pool has a trading volume of $16,174.62 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 99,044.76, captured at 1:35 PM UTC.

The price of converting 1 WBTC to USD is $120.98 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/202612:01:55 PMbuy$3.39$120.982,778.9799,044.760.028050x28...bbe6
03/24/202612:01:25 PMbuy$5.12$120.254,219.8299,038.670.04260xc2...3c1d
03/24/202611:46:15 AMbuy$151.18$120.6124,012.6498,926.991.250xd9...e21d
03/24/202611:21:25 AMbuy$1.08$119.53899.3898,818.630.0091010x7c...892d
03/24/202611:21:25 AMbuy$0.9526$119.53787.5298,817.240.0079690xe8...cb2c
03/24/202611:21:05 AMbuy$0.9898$119.52818.3498,815.750.0082810xe5...458e
03/24/202611:20:15 AMbuy$0.8175$119.52675.8598,814.450.0068390x37...5e11
03/24/202611:19:15 AMbuy$0.9004$120.02741.3598,813.230.0075020x9b...d316
03/24/202611:18:25 AMbuy$13.62$119.1211,300.2798,802.750.11430x4d...1d4f
03/24/202610:30:45 AMbuy$9$118.977,473.6198,786.440.075650x5e...b0c6
03/24/202610:30:15 AMbuy$5.48$118.974,553.4898,7760.046090xb4...fcd5
03/24/202610:28:45 AMbuy$1.75$119.261,450.898,770.790.014680x1f...8678
03/24/202610:28:25 AMbuy$11.02$119.269,129.798,761.580.092440x9d...51bc
03/24/202610:27:55 AMbuy$0.6353$119.26526.0898,753.220.0053270x19...6a07
03/24/202610:27:05 AMbuy$0.5683$119.26470.6398,752.370.0047650x10...f5f9
03/24/202610:25:55 AMbuy$0.4847$119.26401.3698,751.590.0040640x52...2801
03/24/202610:25:45 AMbuy$0.49$119.26405.7398,750.890.0041080x69...6908
03/24/202610:25:35 AMbuy$0.4493$119.26372.0298,750.350.0037670xca...0c94
03/24/202610:25:35 AMbuy$0.7989$119.26661.5198,749.310.0066980x91...16c8
03/24/202610:25:25 AMbuy$0.8187$119.26677.9398,748.160.0068650x30...0f1e