WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$112.9
Price
99,535.12 DAI
TVL
$261,545.63
MKT CAP
$17.4M
5m
0%
1h
1.19%
4h
1.88%
24h
2.16%
Share
TXNS
402
Buys
265
Sells
137
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,160.64
Pooled DAI:
$115.19M

WBTC/DAI price stats on PulseChain

As of April 10, 2026, the current price of WBTC token on DEX PulseX V2 is $112.9. WBTC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $12,293.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,433,108.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $261,545.64. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $261,545.64.

The total transactions of WBTC/DAI is 402 in the last 24 hours, 265 of which are buy transactions, and 137 are sales transactions.

WBTC/DAI pool has a trading volume of $12,293.31 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 99,535.12, captured at 2:17 AM UTC.

The price of converting 1 WBTC to USD is $112.9 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/10/20262:01:05 AMbuy$4.52$112.93,99099,535.120.04008
0xc56...ABF0
0xf8...5496
04/10/20261:49:35 AMbuy$34.73$112.2330,795.2799,505.070.3094
0xa6e...8D13
0x08...6b4a
04/10/20261:48:35 AMbuy$15.08$112.513,334.2599,459.690.134
0x90A...6b0A
0xe4...cb50
04/10/20261:48:35 AMbuy$4.8$112.54,252.3899,474.880.04274
0x90A...6b0A
0x08...cd2d
04/10/20261:48:35 AMbuy$144.77$112.5127,829.9299,337.81.28
0xFdE...b507
0xe4...2ed8
04/10/20261:40:55 AMbuy$64.07$112.4256,524.2599,179.070.5699
0x875...6673
0x1d...73cb
04/10/20261:29:25 AMsell$166.82$111.57147,544.8298,683.21.49
0x999...702d
0x10...f44f
04/10/20261:29:25 AMsell$247.65$111.57219,730.6998,999.022.21
0x087...0b07
0x6b...e3a5
04/10/202612:25:15 AMsell$1.38$111.81,225.8999,189.050.01235
0xE10...2757
0xc9...6c1b
04/10/202612:10:55 AMsell$0.2451$111.41218.2599,190.30.0022
0xE0d...eAc3
0x6d...9638
04/10/202612:10:15 AMsell$0.2469$112.13218.4199,190.670.002201
0xE0d...eAc3
0x4c...a67a
04/10/202612:06:05 AMsell$21.67$111.2719,321.1699,207.530.1947
0x46a...1447
0xa1...8737
04/09/202611:54:35 PMsell$0.9166$111.1981899,224.850.008243
0xb1c...Be78
0x81...4fff
04/09/202611:54:25 PMsell$3.52$111.183,143.3299,228.270.03167
0xb1c...Be78
0x21...e1bc
04/09/202611:52:25 PMbuy$117.27$111.17105,192.199,718.011.05
0xdfa...Ff48
0x0f...ad0d
04/09/202611:42:05 PMsell$0.9457$111.18842.5699,051.060.008506
0xb1c...Be78
0x92...342c
04/09/202611:35:25 PMsell$0.8649$111771.8299,052.450.007792
0xb1c...Be78
0xac...c0f1
04/09/202611:34:45 PMsell$0.4901$111437.3499,053.490.004415
0xb1c...Be78
0x8e...2d32
04/09/202611:34:15 PMsell$0.6295$111561.7599,054.350.005671
0xb1c...Be78
0xc3...1384
04/09/202611:34:05 PMsell$0.4942$111441.0599,055.220.004452
0xb1c...Be78
0xf4...5909