- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,199.99
- Pooled DAI:
- $96.5M
WBTC/DAI price stats on PulseChain
As of July 13, 2026, the current price of WBTC token on DEX PulseX V2 is $119.48. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $7,352.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,449,903.09. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $286,353.74. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $286,353.74.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 366 in the last 24 hours, 144 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,352.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,647.35, captured at 3:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119.48 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:53:35 AM | buy | $4.13 | $119.48 | 2,791.34 | 80,647.35 | 0.03461 | 0x48...e45a | |
| 07/13/2026 | 2:53:25 AM | buy | $142.04 | $119.25 | 95,960.72 | 80,564.82 | 1.19 | 0xb7...03e0 | |
| 07/13/2026 | 2:53:25 AM | buy | $59.25 | $119.25 | 39,977.27 | 80,451.56 | 0.4969 | 0x9a...fac3 | |
| 07/13/2026 | 2:53:25 AM | buy | $9.67 | $119.25 | 6,525.45 | 80,412.85 | 0.08114 | 0x39...9b1d | |
| 07/13/2026 | 2:46:05 AM | buy | $3.94 | $118.96 | 2,669.3 | 80,405.2 | 0.03319 | 0xf0...bbbc | |
| 07/13/2026 | 2:40:05 AM | buy | $1.59 | $119.26 | 1,072.53 | 80,402.09 | 0.01333 | 0x51...2f0b | |
| 07/13/2026 | 2:40:05 AM | buy | $4.51 | $119.26 | 3,046.67 | 80,398.64 | 0.03789 | 0x04...6c4a | |
| 07/13/2026 | 2:39:45 AM | buy | $95.29 | $118.54 | 64,557.44 | 80,304.8 | 0.8039 | 0xde...2a99 | |
| 07/13/2026 | 2:39:45 AM | buy | $33.17 | $118.65 | 22,473.8 | 80,377.35 | 0.2796 | 0xcb...bd69 | |
| 07/13/2026 | 2:39:35 AM | sell | $0.9963 | $117.87 | 674.44 | 79,786.91 | 0.008453 | 0x00...6c39 | |
| 07/13/2026 | 2:26:15 AM | sell | $0.7557 | $117.95 | 511.18 | 79,787.9 | 0.006406 | 0x87...3320 | |
| 07/13/2026 | 2:15:45 AM | sell | $0.6848 | $117.8 | 463.85 | 79,788.71 | 0.005813 | 0x42...16f7 | |
| 07/13/2026 | 2:06:05 AM | sell | $1.44 | $118.76 | 972.17 | 79,789.9 | 0.01218 | 0x2e...31aa | |
| 07/13/2026 | 1:43:05 AM | buy | $47.29 | $118.56 | 32,000 | 80,228.83 | 0.3988 | 0xcd...2b0c | |
| 07/13/2026 | 1:41:45 AM | buy | $47.31 | $118.55 | 32,000 | 80,175.57 | 0.3991 | 0xf4...e5e1 | |
| 07/13/2026 | 1:39:25 AM | sell | $3.1 | $118.75 | 2,080.48 | 79,686.52 | 0.0261 | 0x56...9d5c | |
| 07/13/2026 | 1:39:25 AM | sell | $15.64 | $118.85 | 10,494.88 | 79,748.14 | 0.1316 | 0x1f...5f50 | |
| 07/13/2026 | 1:39:25 AM | sell | $10.61 | $118.77 | 7,124.76 | 79,694.17 | 0.0894 | 0xa5...ce4e | |
| 07/13/2026 | 1:39:25 AM | sell | $35.34 | $118.8 | 23,713.41 | 79,719.77 | 0.2974 | 0x9e...e069 | |
| 07/13/2026 | 1:39:25 AM | sell | $109.18 | $118.98 | 73,263.22 | 79,838.7 | 0.9176 | 0xe6...6c9d |