- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,365.43
- Pooled DAI:
- $113.6M
WBTC/DAI price stats on PulseChain
As of April 26, 2026, the current price of WBTC token on DEX PulseX V2 is $148.16. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $15,698.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,878,602.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $405,487.34. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $405,487.34.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 439 in the last 24 hours, 291 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,698.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 82,903.11, captured at 6:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $148.16 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:26:35 PM | sell | $115.7 | $148.16 | 64,737.45 | 82,903.11 | 0.7808 | 0x8c...37f1 | |
| 04/26/2026 | 6:26:25 PM | sell | $5.39 | $148.2 | 3,022.27 | 82,952.6 | 0.03643 | 0xd5...274c | |
| 04/26/2026 | 6:26:05 PM | sell | $7.24 | $148.25 | 4,056.73 | 82,957.77 | 0.0489 | 0x79...99bf | |
| 04/26/2026 | 6:26:05 PM | sell | $2.5 | $148.25 | 1,401.51 | 82,961.76 | 0.01689 | 0x97...212e | |
| 04/26/2026 | 6:25:45 PM | sell | $17.57 | $148.22 | 9,838.93 | 82,963.76 | 0.1185 | 0x35...69da | |
| 04/26/2026 | 6:25:45 PM | sell | $2.55 | $148.22 | 1,427.65 | 82,963.83 | 0.0172 | 0xdc...8ef1 | |
| 04/26/2026 | 6:25:35 PM | sell | $8.2 | $147.69 | 4,614.47 | 83,054.65 | 0.05555 | 0x1b...7a98 | |
| 04/26/2026 | 6:25:35 PM | sell | $18.85 | $148.03 | 10,579.13 | 83,065.77 | 0.1273 | 0x5e...a278 | |
| 04/26/2026 | 6:25:35 PM | sell | $38.34 | $148.03 | 21,507.73 | 83,035.55 | 0.259 | 0xb1...6093 | |
| 04/26/2026 | 6:25:35 PM | sell | $49.4 | $148.03 | 27,699.07 | 82,991.24 | 0.3337 | 0x1a...1fd9 | |
| 04/26/2026 | 6:25:25 PM | sell | $8.39 | $148.01 | 4,709.69 | 83,068.62 | 0.05669 | 0x13...6f8a | |
| 04/26/2026 | 6:25:25 PM | buy | $686.54 | $148.01 | 386,433.29 | 83,310.44 | 4.63 | 0xee...cd5a | |
| 04/26/2026 | 6:25:25 PM | sell | $36.5 | $148.01 | 20,494.24 | 83,095.42 | 0.2466 | 0x5b...52e1 | |
| 04/26/2026 | 6:09:25 PM | buy | $3.33 | $147.88 | 1,869.53 | 83,026.78 | 0.02251 | 0x62...a992 | |
| 04/26/2026 | 6:07:35 PM | sell | $4.23 | $146.94 | 2,377.26 | 82,546.28 | 0.02879 | 0x85...2dd7 | |
| 04/26/2026 | 6:07:15 PM | sell | $11.23 | $148.85 | 6,228.48 | 82,552.56 | 0.07544 | 0x15...5eee | |
| 04/26/2026 | 6:07:05 PM | sell | $137.42 | $148.85 | 76,272.8 | 82,612.82 | 0.9232 | 0xaa...a2d5 | |
| 04/26/2026 | 5:56:15 PM | buy | $8.73 | $148.62 | 4,888.59 | 83,146.42 | 0.05879 | 0x64...d86e | |
| 04/26/2026 | 5:56:15 PM | buy | $20.85 | $148.62 | 11,665.49 | 83,134.29 | 0.1403 | 0x64...d86e | |
| 04/26/2026 | 5:55:35 PM | buy | $22.29 | $147.73 | 12,545.03 | 83,116.56 | 0.1509 | 0x94...eeb2 |