WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$188.54
Price
117,196.64 DAI
TVL
$371,085.02
MKT CAP
$29.1M
5m
0%
1h
-0.65%
4h
-1.32%
24h
-11.55%
Share
TXNS
1K
Buys
439
Sells
565
Volume
46K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
982.63
Pooled DAI:
$115.49M

WBTC/DAI price stats on PulseChain

As of October 4, 2026, the current price of WBTC token on DEX PulseX V2 is $188.54. WBTC price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $46,224.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,113,368.53. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $371,085.03. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $371,085.03.

The total transactions of WBTC/DAI is 1004 in the last 24 hours, 439 of which are buy transactions, and 565 are sales transactions.

WBTC/DAI pool has a trading volume of $46,224.59 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 117,196.64, captured at 2:23 AM UTC.

The price of converting 1 WBTC to USD is $188.54 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/20262:13:15 AMsell$5.91$188.543,677.03117,196.640.03137
0xA89...D0Ab
0xbc...68f3
10/04/20262:09:35 AMsell$0.008841$188.885.48117,200.370.00004681
0x41D...7CEF
0x49...7a32
10/04/20262:08:35 AMsell$0.00826$187.855.15117,200.390.00004397
0x41D...7CEF
0x0f...1dce
10/04/20262:03:05 AMsell$5.69$188.713,534.78117,203.990.03015
0xA89...D0Ab
0xd5...6186
10/04/20261:53:05 AMsell$13.65$188.728,481.75117,216.210.07235
0xA89...D0Ab
0x0d...226e
10/04/20261:45:15 AMsell$6.41$188.723,985.78117,228.870.034
0xA89...D0Ab
0x15...cced
10/04/20261:43:15 AMsell$5.94$187.693,713.06117,236.70.03167
0xA89...D0Ab
0x91...0d8f
10/04/20261:23:15 AMsell$12.65$188.667,863.05117,248.470.06706
0xA89...D0Ab
0x14...b753
10/04/20261:13:05 AMsell$5.75$189.783,553.06117,260.070.0303
0xA89...D0Ab
0x0b...0c1b
10/04/20261:03:15 AMsell$10.35$186.316,516.23117,270.310.05556
0xA89...D0Ab
0x1e...321a
10/04/202612:55:35 AMsell$3.93$186.312,479.21117,279.440.02113
0xA89...D0Ab
0xba...5901
10/04/202612:53:05 AMsell$5.64$187.293,537.49117,285.560.03016
0xA89...D0Ab
0x0d...4e5b
10/04/202612:45:15 AMsell$1.76$186.741,109.36117,290.280.009458
0xA89...D0Ab
0xaf...a18b
10/04/202612:43:05 AMsell$14.19$186.748,917.12117,300.490.07601
0xA89...D0Ab
0xa5...f5de
10/04/202612:33:25 AMsell$2.2$186.781,384.67117,310.950.0118
0xA89...D0Ab
0x39...f31c
10/04/202612:33:25 AMsell$7.77$186.784,886117,317.330.04164
0xA89...D0Ab
0x39...f31c
10/04/202612:32:55 AMsell$23.15$186.7814,546.09117,325.340.1239
0x0A2...85d1
0x29...513a
10/04/202612:32:45 AMsell$4.81$186.783,025.2117,354.960.02577
0xf3a...7F2d
0xc8...dd2a
10/04/202612:25:05 AMsell$2.74$188.141,714.82117,359.770.01461
0xA89...D0Ab
0xb1...d625
10/04/202612:25:05 AMsell$6.3$188.143,932.31117,365.520.0335
0xA89...D0Ab
0xb1...d625