- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,290.36
- Pooled DAI:
- $119.88M
WBTC/DAI price stats on PulseChain
As of April 21, 2026, the current price of WBTC token on DEX PulseX V2 is $164.64. WBTC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $20,458.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,422,711.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $424,767.19. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $424,767.19.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 527 in the last 24 hours, 285 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,458.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 92,636.85, captured at 5:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $164.64 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:22:05 AM | sell | $2.28 | $164.64 | 1,283.51 | 92,636.85 | 0.01385 | 0x41...46ed | |
| 04/21/2026 | 5:15:45 AM | buy | $177.93 | $165.31 | 100,134.25 | 93,033.37 | 1.07 | 0xdc...72de | |
| 04/21/2026 | 5:15:45 AM | buy | $75.84 | $165.31 | 42,735.59 | 93,144.27 | 0.4588 | 0xb1...a4ec | |
| 04/21/2026 | 4:52:55 AM | sell | $0.3394 | $165.13 | 189.99 | 92,417.64 | 0.002055 | 0x2a...da60 | |
| 04/21/2026 | 4:42:35 AM | buy | $122.33 | $165.33 | 68,740.53 | 92,902.79 | 0.7399 | 0x47...0c05 | |
| 04/21/2026 | 4:40:05 AM | buy | $3.55 | $165.59 | 1,991.91 | 92,848.07 | 0.02145 | 0x0c...7e04 | |
| 04/21/2026 | 4:36:25 AM | buy | $9.08 | $165.78 | 5,090.57 | 92,842.58 | 0.05483 | 0xc4...634a | |
| 04/21/2026 | 4:31:35 AM | buy | $23.49 | $164.75 | 13,234.66 | 92,817.27 | 0.1425 | 0xb0...cc21 | |
| 04/21/2026 | 4:31:35 AM | buy | $12.7 | $164.75 | 7,160.37 | 92,833.09 | 0.07713 | 0xfd...1968 | |
| 04/21/2026 | 4:11:45 AM | buy | $24.91 | $164.87 | 14,024.21 | 92,796.16 | 0.1511 | 0xc5...8e87 | |
| 04/21/2026 | 3:47:45 AM | sell | $0.3238 | $164.4 | 181.72 | 92,248.08 | 0.001969 | 0xdb...7c7b | |
| 04/21/2026 | 3:47:15 AM | buy | $41.52 | $164.67 | 23,392.48 | 92,767.45 | 0.2521 | 0xd3...b59f | |
| 04/21/2026 | 3:47:15 AM | buy | $11.39 | $164.67 | 6,418.94 | 92,744.39 | 0.06921 | 0x98...752e | |
| 04/21/2026 | 3:40:05 AM | buy | $19.67 | $164.98 | 11,055.92 | 92,730.86 | 0.1192 | 0xab...0b8b | |
| 04/21/2026 | 3:38:15 AM | buy | $13.92 | $165.05 | 7,822.25 | 92,716.24 | 0.08436 | 0x0f...164b | |
| 04/21/2026 | 3:36:05 AM | sell | $0.8615 | $164.86 | 481.69 | 92,173.63 | 0.005225 | 0x68...25bb | |
| 04/21/2026 | 3:22:35 AM | sell | $0.743 | $164.19 | 417.11 | 92,174.32 | 0.004525 | 0x5b...53a8 | |
| 04/21/2026 | 3:21:45 AM | sell | $1.31 | $164.77 | 735.49 | 92,175.21 | 0.007979 | 0xef...7e38 | |
| 04/21/2026 | 3:20:45 AM | sell | $1.27 | $164.56 | 712.92 | 92,176.33 | 0.007734 | 0x2e...a3bb | |
| 04/21/2026 | 3:20:35 AM | sell | $1.77 | $165.85 | 987.19 | 92,177.64 | 0.0107 | 0xcd...9514 |