WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$191.17
Price
94,958.51 DAI
TVL
$407,649.05
MKT CAP
$29.5M
5m
0%
1h
-0.46%
4h
0.63%
24h
-1.74%
Share
TXNS
1K
Buys
652
Sells
423
Volume
33K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,064.64
Pooled DAI:
$100.87M

WBTC/DAI price stats on PulseChain

As of August 8, 2026, the current price of WBTC token on DEX PulseX V2 is $191.17. WBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $33,155.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,519,047.84. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $407,649.05. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $407,649.05.

The total transactions of WBTC/DAI is 1075 in the last 24 hours, 652 of which are buy transactions, and 423 are sales transactions.

WBTC/DAI pool has a trading volume of $33,155.82 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 94,958.51, captured at 6:57 AM UTC.

The price of converting 1 WBTC to USD is $191.17 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20266:46:35 AMbuy$133.06$191.1766,096.8994,958.510.696
0x7fF...fD3E
0xae...a7b8
08/08/20266:40:35 AMsell$40.85$192.6820,007.5894,365.640.212
0xD8d...EF95
0x31...ae9e
08/08/20266:30:35 AMsell$0.2258$192.68110.6294,384.480.001172
0x7fd...c43C
0x34...973e
08/08/20266:26:55 AMsell$0.7035$191.54346.794,384.910.003673
0x51b...d34B
0x68...381f
08/08/20266:25:35 AMsell$1.05$192.63519.2294,385.720.005501
0x096...0603
0x6a...79c8
08/08/20266:25:05 AMsell$1.74$192.63854.8794,387.010.009057
0x6d1...991F
0x8d...7594
08/08/20266:24:45 AMsell$0.1704$192.6383.5394,387.890.000885
0x7fd...c43C
0xf9...2ebe
08/08/20266:22:55 AMsell$1.26$192.59617.6394,388.540.006543
0x506...19b9
0x73...5e76
08/08/20266:19:45 AMsell$1.07$192526.5394,389.620.005578
0x4D7...6382
0xf3...93d2
08/08/20266:16:05 AMsell$0.387$192.57189.6994,390.290.002009
0x506...19b9
0x8c...8be0
08/08/20266:10:45 AMsell$4.06$192.571,991.1394,392.330.02109
0xBa5...e53c
0xcd...e00f
08/08/20266:10:45 AMsell$32.13$192.5715,752.8494,408.990.1668
0x72D...eD98
0x2c...451f
08/08/20266:10:45 AMsell$4.17$192.572,045.7894,425.660.02166
0x506...19b9
0xf7...14e5
08/08/20266:10:35 AMsell$17.72$192.678,685.594,435.730.09197
0x1ea...7d67
0x92...75d7
08/08/20266:08:35 AMsell$108.07$190.753,586.3194,557.480.5667
0x85d...Aa1b
0x42...36c2
08/08/20266:08:35 AMsell$68.08$190.733,726.0894,466.070.357
0xB6A...4886
0xfe...a934
08/08/20266:08:25 AMsell$1.97$190.7979.194,608.620.01034
0xb1c...Be78
0xb5...eab4
08/08/20266:07:55 AMsell$1.16$191.67573.0794,610.080.006057
0x096...4808
0x65...c9a2
08/08/20266:07:55 AMsell$2.5$191.671,235.6694,611.780.01306
0xa40...96E3
0x51...9ce1
08/08/20266:07:45 AMsell$1.63$191.67805.3694,613.690.008512
0x096...0603
0x01...69ce