- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,011.17
- Pooled DAI:
- $113.31M
WBTC/DAI price stats on PulseChain
As of September 17, 2026, the current price of WBTC token on DEX PulseX V2 is $235.86. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $15,284.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,420,460.60. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $477,919.03. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $477,919.03.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 479 in the last 24 hours, 279 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,284.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,736.98, captured at 8:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $235.86 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 8:44:15 AM | sell | $17.55 | $235.86 | 8,317.37 | 111,736.98 | 0.07443 | 0xea...a770 | |
| 09/17/2026 | 8:41:05 AM | sell | $1.45 | $235.43 | 691.3 | 111,745.87 | 0.006186 | 0x30...2aca | |
| 09/17/2026 | 8:36:15 AM | sell | $0.9035 | $235.66 | 428.41 | 111,746.97 | 0.003833 | 0x35...2c84 | |
| 09/17/2026 | 8:34:15 AM | sell | $1.14 | $235.67 | 542.5 | 111,747.93 | 0.004854 | 0x69...b3ca | |
| 09/17/2026 | 8:33:15 AM | sell | $2.55 | $235.63 | 1,213.8 | 111,749.67 | 0.01086 | 0x3f...792e | |
| 09/17/2026 | 8:32:15 AM | sell | $1.56 | $235.63 | 743.6 | 111,751.6 | 0.006654 | 0x9f...b7fe | |
| 09/17/2026 | 8:31:55 AM | sell | $5 | $235.64 | 2,374.46 | 111,754.68 | 0.02124 | 0x9f...7d3a | |
| 09/17/2026 | 8:31:15 AM | sell | $3.52 | $235.65 | 1,672.08 | 111,761.2 | 0.01496 | 0x22...2ba6 | |
| 09/17/2026 | 8:31:15 AM | sell | $2.69 | $235.65 | 1,278.14 | 111,758.27 | 0.01143 | 0xf5...d3a9 | |
| 09/17/2026 | 8:31:05 AM | buy | $948.85 | $236.11 | 450,000 | 111,977.75 | 4.01 | 0x5c...f22e | |
| 09/17/2026 | 8:31:05 AM | sell | $10.88 | $235.67 | 5,162.02 | 111,767.95 | 0.04618 | 0x7c...5599 | |
| 09/17/2026 | 8:19:35 AM | buy | $0.8049 | $234.66 | 382.59 | 111,534.11 | 0.00343 | 0x1c...b158 | |
| 09/17/2026 | 7:55:55 AM | buy | $26.49 | $233.31 | 12,665.46 | 111,532.32 | 0.1135 | 0xfd...02df | |
| 09/17/2026 | 7:49:15 AM | sell | $4.03 | $232.78 | 1,920.05 | 110,864.73 | 0.01731 | 0xd3...a710 | |
| 09/17/2026 | 4:52:25 AM | sell | $15.7 | $233.39 | 7,458.47 | 110,873.97 | 0.06726 | 0xa0...1746 | |
| 09/17/2026 | 4:28:25 AM | sell | $76.07 | $231.5 | 36,448.56 | 110,917.2 | 0.3286 | 0x0e...83b7 | |
| 09/17/2026 | 4:24:25 AM | sell | $181.88 | $231.63 | 87,192.62 | 111,038.95 | 0.7852 | 0xbf...8322 | |
| 09/17/2026 | 4:23:25 AM | sell | $13.18 | $230.03 | 6,370.61 | 111,130.98 | 0.05732 | 0x1c...005b | |
| 09/17/2026 | 4:23:25 AM | sell | $104.98 | $230.03 | 50,744.44 | 111,187.29 | 0.4563 | 0x8f...d7a2 | |
| 09/17/2026 | 4:22:25 AM | sell | $61.64 | $229.38 | 29,899.96 | 111,255.57 | 0.2687 | 0xfb...dc3e |