WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$189.8
Price
93,834.4 DAI
TVL
$404,517.3
MKT CAP
$29.3M
5m
0%
1h
-1.19%
4h
-0.07%
24h
-1.44%
Share
TXNS
860
Buys
511
Sells
349
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,068.65
Pooled DAI:
$100.46M

WBTC/DAI price stats on PulseChain

As of August 7, 2026, the current price of WBTC token on DEX PulseX V2 is $189.8. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $27,874.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,307,571.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $404,517.31. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $404,517.31.

The total transactions of WBTC/DAI is 860 in the last 24 hours, 511 of which are buy transactions, and 349 are sales transactions.

WBTC/DAI pool has a trading volume of $27,874.69 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 93,834.4, captured at 9:52 AM UTC.

The price of converting 1 WBTC to USD is $189.8 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/20269:46:05 AMsell$209.67$189.8103,656.7293,834.41.1
0xcA0...A55e
0x7f...2be1
08/07/20269:41:35 AMbuy$0.7178$191.25354.6294,478.070.003753
0xb1c...Be78
0xd6...e54c
08/07/20269:40:45 AMbuy$0.2745$190.57136.194,487.280.00144
0x99A...C65b
0x42...bfdd
08/07/20269:40:35 AMsell$619.2$192.71302,694.8394,209.693.21
0xD1b...5D2a
0x63...e1d3
08/07/20269:40:35 AMbuy$4.53$192.712,221.9494,475.410.02351
0x3fd...141B
0x4e...ae95
08/07/20269:24:45 AMbuy$2.3$191.581,144.0695,042.630.01203
0x972...bD9F
0x6e...3693
08/07/20269:19:35 AMbuy$2.05$191.361,019.0895,040.650.01072
0xeD2...6487
0x43...d3c5
08/07/20269:19:05 AMbuy$0.258$193.84126.5295,049.270.001331
0x556...8F06
0x98...d259
08/07/20269:19:05 AMbuy$46.79$193.8422,938.1695,027.320.2413
0x091...8f75
0xfc...0d20
08/07/20269:13:55 AMbuy$15.62$192.427,712.9294,988.980.08119
0x1d1...AC7d
0x15...6207
08/07/20269:13:55 AMbuy$123.69$192.4261,019.7494,924.260.6428
0xd31...b94E
0x39...e05b
08/07/20269:13:05 AMbuy$2.75$192.421,360.194,865.760.01433
0x1fa...467a
0xc2...d231
08/07/20269:12:55 AMbuy$9.45$192.714,655.4294,860.050.04907
0x84B...3591
0x06...293f
08/07/20269:12:55 AMbuy$10.9$192.715,368.1794,850.630.05659
0x84B...3591
0x2a...8e4c
08/07/20268:55:05 AMbuy$27.05$193.1613,282.794,842.590.14
0x3Eb...7751
0xde...17a9
08/07/20268:53:15 AMbuy$5.39$191.972,664.394,808.340.0281
0xeE2...33e5
0x8d...dfd3
08/07/20268:53:15 AMbuy$7.33$191.973,620.2694,814.230.03818
0xCC7...71A9
0x2f...48b7
08/07/20268:53:15 AMbuy$3.22$191.971,592.1594,819.110.01679
0x7Fb...B0B5
0x1a...92e6
08/07/20268:53:15 AMbuy$272.08$191.97134,190.294,679.521.41
0x208...57c5
0x8f...7006
08/07/20268:50:05 AMbuy$11.81$192.095,816.3294,557.790.06151
0x09d...DC62
0xc3...2ae8