- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 858.88
- Pooled DAI:
- $162.75M
WBTC/DAI price stats on PulseChain
As of November 22, 2025, the current price of WBTC token on DEX PulseX V2 is $296.36. WBTC price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $30,230.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,761,979.87. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $508,499.22. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $508,499.22.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 605 in the last 24 hours, 326 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $30,230.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 189,997.52, captured at 11:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $296.36 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:41:25 PM | buy | $59.28 | $296.36 | 38,008.68 | 189,997.52 | 0.2 | 0x61...86e8 | |
| 11/22/2025 | 10:35:15 PM | buy | $15.08 | $297.1 | 9,638.72 | 189,785.49 | 0.05078 | 0x4d...4b38 | |
| 11/22/2025 | 10:35:15 PM | buy | $152.51 | $297.1 | 97,358.14 | 189,660.65 | 0.5133 | 0x04...df27 | |
| 11/22/2025 | 10:35:15 PM | buy | $34.37 | $297.1 | 21,959.36 | 189,822.28 | 0.1156 | 0x26...0036 | |
| 11/22/2025 | 10:35:15 PM | buy | $70.72 | $297.1 | 45,204.1 | 189,900.5 | 0.238 | 0x60...80e0 | |
| 11/22/2025 | 10:27:35 PM | buy | $2.31 | $296.8 | 1,478.21 | 189,545.79 | 0.007798 | 0x6b...e3dd | |
| 11/22/2025 | 10:24:45 PM | buy | $47.89 | $297.55 | 30,502.6 | 189,508.43 | 0.1609 | 0xbb...39ee | |
| 11/22/2025 | 10:24:45 PM | buy | $139.17 | $297.55 | 88,575.21 | 189,369.69 | 0.4677 | 0x3b...8d65 | |
| 11/22/2025 | 10:21:55 PM | buy | $398.45 | $298.76 | 252,029.52 | 188,973.08 | 1.33 | 0x12...b56b | |
| 11/22/2025 | 10:20:25 PM | sell | $20.56 | $298.93 | 12,905.97 | 187,602.9 | 0.06879 | 0xbf...a7b7 | |
| 11/22/2025 | 10:18:25 PM | sell | $2.46 | $298.26 | 1,547.77 | 187,619.63 | 0.008249 | 0xbd...fa34 | |
| 11/22/2025 | 10:15:35 PM | sell | $12.61 | $297.98 | 7,944.51 | 187,630.64 | 0.04234 | 0x62...ef8e | |
| 11/22/2025 | 10:14:55 PM | sell | $8.05 | $297.71 | 5,074.19 | 187,645.72 | 0.02704 | 0xba...23c9 | |
| 11/22/2025 | 10:10:55 PM | sell | $36.81 | $297.49 | 23,224.2 | 187,678.53 | 0.1237 | 0x30...ca49 | |
| 11/22/2025 | 10:09:45 PM | sell | $4.36 | $297.49 | 2,755.66 | 187,708.61 | 0.01468 | 0x33...a1cd | |
| 11/22/2025 | 10:04:45 PM | sell | $6.54 | $297.51 | 4,128.44 | 187,716.59 | 0.02199 | 0x0a...f32a | |
| 11/22/2025 | 10:01:45 PM | sell | $2.05 | $297.07 | 1,299.29 | 187,722.87 | 0.006921 | 0xe9...790d | |
| 11/22/2025 | 9:54:15 PM | sell | $29.08 | $297.14 | 18,377.35 | 187,745.7 | 0.09788 | 0xda...90d7 | |
| 11/22/2025 | 9:51:55 PM | sell | $0.06949 | $298.52 | 43.7 | 187,767.02 | 0.0002327 | 0x3e...d3f1 | |
| 11/22/2025 | 9:44:05 PM | sell | $3.59 | $298.34 | 2,265.18 | 187,769.39 | 0.01206 | 0xdc...cde5 |