WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.25
Price
76,608.19 DAI
TVL
$334,524.06
MKT CAP
$21.3M
5m
0%
1h
-2.01%
4h
-2.13%
24h
-3.25%
Share
TXNS
570
Buys
241
Sells
329
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,212
Pooled DAI:
$93.12M

WBTC/DAI price stats on PulseChain

As of July 23, 2026, the current price of WBTC token on DEX PulseX V2 is $138.25. WBTC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $12,215.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,348,432.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $334,524.07. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $334,524.07.

The total transactions of WBTC/DAI is 570 in the last 24 hours, 241 of which are buy transactions, and 329 are sales transactions.

WBTC/DAI pool has a trading volume of $12,215.19 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,608.19, captured at 7:22 PM UTC.

The price of converting 1 WBTC to USD is $138.25 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/23/20267:18:25 PMsell$2.5$138.251,387.3476,608.190.0181
0x3d5...9702
0x16...e1f5
07/23/20267:07:05 PMbuy$16.5$138.069,211.3377,047.990.1195
0xb1c...Be78
0xfb...1b77
07/23/20267:06:05 PMbuy$10.25$138.885,690.0977,035.680.07386
0xa40...96E3
0xeb...434e
07/23/20267:05:55 PMbuy$10.51$138.645,839.477,026.150.07581
0xb1c...Be78
0xa0...ce99
07/23/20267:05:45 PMbuy$31.95$138.0417,823.1877,006.590.2314
0x3b1...1B2c
0x49...b8f0
07/23/20267:05:35 PMbuy$166.97$138.8592,490.3376,915.391.2
0x78c...3Cc6
0xf9...db9b
07/23/20267:02:45 PMbuy$55.11$138.9730,465.1576,814.010.3966
0x838...977c
0x1c...961f
07/23/20267:01:55 PMbuy$10.41$138.585,768.1876,784.160.07512
0x4D3...13F0
0x07...28aa
07/23/20266:58:05 PMsell$49.14$138.5327,087.8776,357.030.3547
0x754...6eF4
0xc3...7d30
07/23/20266:57:45 PMsell$17.36$138.919,553.0376,417.730.125
0x171...d626
0xa4...3719
07/23/20266:57:45 PMsell$23.52$138.9112,946.2976,436.250.1693
0x171...d626
0xa4...3719
07/23/20266:57:45 PMsell$33.78$138.9118,579.4576,394.590.2432
0x171...d626
0xa4...3719
07/23/20266:57:45 PMsell$28.38$138.9115,625.5376,459.770.2043
0x151...04D3
0xac...afc8
07/23/20266:55:35 PMsell$16.22$139.528,890.9576,479.940.1162
0xD92...B2F6
0xfe...d461
07/23/20266:55:35 PMsell$59.89$139.5232,86376,559.130.4292
0x308...eE2c
0x5d...e99d
07/23/20266:55:35 PMsell$20.12$139.5211,035.9776,496.350.1442
0x674...8ED7
0xaa...b2b0
07/23/20266:55:35 PMsell$37.95$139.5220,813.7576,522.580.2719
0x674...8ED7
0xaa...b2b0
07/23/20266:52:45 PMsell$12.47$138.536,897.0676,599.530.09004
0x869...6f60
0x4b...dfc3
07/23/20266:36:15 PMsell$1.34$139.9737.8676,605.810.009632
0x096...0603
0xae...632d
07/23/20266:33:55 PMsell$19.76$139.0810,885.5176,615.40.142
0xD51...9Ff7
0x71...0ce0