- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,167.96
- Pooled DAI:
- $126.63M
WBTC/DAI price stats on PulseChain
As of January 27, 2026, the current price of WBTC token on DEX PulseX V2 is $163.23. WBTC price is up 11.28% in the last 24 hours. The trading history for the last 24 hours contains 2868 trades with trading volume of $118,066.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,205,121.97. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $382,907.17. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $382,907.17.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2868 in the last 24 hours, 1231 of which are buy transactions, and 1637 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $118,066.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,109.2, captured at 6:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $163.23 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:28:15 PM | sell | $1.57 | $163.23 | 1,044.61 | 108,109.2 | 0.009662 | 0x4c...a84f | |
| 01/27/2026 | 6:28:05 PM | sell | $30.08 | $163.23 | 19,930.98 | 108,127.14 | 0.1843 | 0x39...1a7c | |
| 01/27/2026 | 6:27:45 PM | sell | $1.42 | $163.23 | 947.38 | 108,144.96 | 0.00876 | 0xff...01c4 | |
| 01/27/2026 | 6:27:45 PM | sell | $1.26 | $163.23 | 837.5 | 108,146.48 | 0.007744 | 0x6b...ee89 | |
| 01/27/2026 | 6:27:35 PM | buy | $33.3 | $164.1 | 22,069.64 | 108,758.25 | 0.2029 | 0x7f...d477 | |
| 01/27/2026 | 6:27:35 PM | buy | $35.07 | $164.1 | 23,239.49 | 108,719.43 | 0.2137 | 0x7f...d477 | |
| 01/27/2026 | 6:27:25 PM | sell | $7.17 | $164.1 | 4,727.77 | 108,074.05 | 0.04374 | 0x1c...b4ef | |
| 01/27/2026 | 6:27:05 PM | sell | $1.07 | $164.04 | 711.42 | 108,078.69 | 0.006582 | 0x28...b493 | |
| 01/27/2026 | 6:26:55 PM | sell | $1.01 | $163.11 | 672.87 | 108,079.88 | 0.006225 | 0x2b...2884 | |
| 01/27/2026 | 6:26:45 PM | sell | $1.53 | $163.11 | 1,015.54 | 108,081.32 | 0.009396 | 0x8f...f5eb | |
| 01/27/2026 | 6:26:45 PM | sell | $4.04 | $163.11 | 2,680.01 | 108,084.48 | 0.02479 | 0xa3...fa60 | |
| 01/27/2026 | 6:26:35 PM | sell | $2.4 | $163.11 | 1,594.59 | 108,088.13 | 0.01475 | 0x52...633c | |
| 01/27/2026 | 6:26:25 PM | sell | $3.41 | $164.09 | 2,246.38 | 108,091.41 | 0.02078 | 0xa0...05ca | |
| 01/27/2026 | 6:26:15 PM | sell | $7.48 | $163.73 | 4,938.84 | 108,097.55 | 0.04568 | 0xcc...a043 | |
| 01/27/2026 | 6:26:05 PM | buy | $768.5 | $163.37 | 509,410.48 | 108,294.42 | 4.7 | 0x20...0d21 | |
| 01/27/2026 | 6:10:15 PM | sell | $0.3761 | $162.68 | 247.91 | 107,235.89 | 0.002311 | 0xc2...bb04 | |
| 01/27/2026 | 6:09:25 PM | sell | $20.95 | $162.73 | 13,812.59 | 107,247.87 | 0.1287 | 0x02...3e8e | |
| 01/27/2026 | 6:03:05 PM | sell | $5.18 | $162.03 | 3,434.11 | 107,262.53 | 0.03201 | 0xdb...42cb | |
| 01/27/2026 | 6:02:55 PM | sell | $270.38 | $162.13 | 179,141.69 | 107,420.1 | 1.66 | 0xc8...f9f6 | |
| 01/27/2026 | 6:02:55 PM | sell | $1.76 | $162.13 | 1,168.16 | 107,266.44 | 0.01089 | 0x44...c0b7 |