WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$147.77
Price
83,553.48 DAI
TVL
$369,594.29
MKT CAP
$22.8M
5m
0%
1h
0.29%
4h
4.57%
24h
10.98%
Share
TXNS
1K
Buys
453
Sells
581
Volume
31K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,248.73
Pooled DAI:
$104.64M

WBTC/DAI price stats on PulseChain

As of May 30, 2026, the current price of WBTC token on DEX PulseX V2 is $147.77. WBTC price is up 10.98% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $30,772.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,818,132.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $369,594.30. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $369,594.30.

The total transactions of WBTC/DAI is 1034 in the last 24 hours, 453 of which are buy transactions, and 581 are sales transactions.

WBTC/DAI pool has a trading volume of $30,772.52 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,553.48, captured at 7:52 PM UTC.

The price of converting 1 WBTC to USD is $147.77 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20267:40:45 PMsell$7.47$147.774,226.5983,553.480.05058
0xb1c...Be78
0x41...768a
05/30/20267:38:35 PMsell$2.62$148.51,475.6383,558.030.01766
0xb1c...Be78
0x2a...d8cc
05/30/20267:37:45 PMsell$19.92$147.5611,281.3283,568.250.1349
0xfc7...DbA2
0x93...8796
05/30/20267:36:15 PMsell$26.3$147.2514,931.2383,580.830.1786
0x328...01B2
0xb0...2fde
05/30/20267:31:45 PMsell$88.49$147.0350,338.3983,633.080.6018
0x694...C19E
0x48...7ac5
05/30/20267:31:25 PMsell$13.48$146.187,720.3583,689.690.09224
0x94E...E8A8
0xf2...56e1
05/30/20267:31:25 PMsell$1.97$146.181,129.5583,682.60.01349
0xcCB...753D
0x6e...07dd
05/30/20267:11:05 PMsell$11.48$148.346,482.483,701.060.07744
0x47A...5548
0x2f...49ae
05/30/20266:56:05 PMsell$162.8$146.5293,088.8883,780.861.11
0x0f1...e1C0
0x8a...742e
05/30/20266:54:55 PMbuy$94.97$147.754,203.5784,300.190.6429
0xE74...AF04
0x44...52fb
05/30/20266:46:25 PMsell$5.4$147.393,071.5383,771.210.03666
0x889...CA41
0x8d...126b
05/30/20266:44:15 PMsell$5.06$147.342,881.0683,775.980.03439
0xb1c...Be78
0x56...240f
05/30/20266:27:25 PMsell$1.81$147.021,033.283,779.110.01233
0xC0d...D165
0x21...a247
05/30/20266:24:45 PMsell$1.98$147.741,123.2183,780.840.0134
0xa40...96E3
0xbf...5b46
05/30/20266:23:25 PMsell$5.25$147.912,973.9383,784.120.03549
0xb1c...Be78
0x5e...7960
05/30/20266:23:05 PMsell$0.4507$147.76255.5883,786.70.00305
0xEFC...950b
0xa9...b713
05/30/20266:23:05 PMsell$1.44$147.76818.983,787.570.009773
0xa40...96E3
0xa3...f905
05/30/20266:22:35 PMsell$0.5969$147.77338.4983,788.490.004039
0x6b1...8062
0x5d...27f6
05/30/20266:21:25 PMsell$0.6056$146.93345.3983,789.850.004122
0x9f5...6377
0x84...1c3e
05/30/20266:21:25 PMsell$0.5654$146.93322.4583,789.020.003848
0x9f5...6377
0x45...7184