WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$149.6
Price
115,549.66 DAI
TVL
$295,953.02
MKT CAP
$23.1M
5m
0%
1h
2.19%
4h
1.65%
24h
5.88%
Share
TXNS
970
Buys
453
Sells
517
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
989.68
Pooled DAI:
$114.67M

WBTC/DAI price stats on PulseChain

As of October 16, 2026, the current price of WBTC token on DEX PulseX V2 is $149.6. WBTC price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $29,225.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,099,890.43. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $295,953.03. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $295,953.03.

The total transactions of WBTC/DAI is 970 in the last 24 hours, 453 of which are buy transactions, and 517 are sales transactions.

WBTC/DAI pool has a trading volume of $29,225.46 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,549.66, captured at 7:24 AM UTC.

The price of converting 1 WBTC to USD is $149.6 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/20267:15:15 AMsell$33.25$149.625,684.9115,549.660.2222
0x021...9b40
0x31...c5bc
10/16/20267:15:15 AMsell$256.12$149.6198,337.82115,847.021.71
0x121...87A3
0xca...1540
10/16/20267:15:15 AMsell$45.49$149.635,153.6115,599.480.304
0x1A8...0FC6
0xf1...ebf6
10/16/20267:11:05 AMsell$12.22$148.629,549.06116,056.940.08227
0x7d2...dac9
0x63...3ff6
10/16/20267:08:55 AMsell$5.5$148.954,289.97116,070.950.03695
0x695...D314
0x16...e33f
10/16/20267:07:25 AMsell$26.01$148.0220,403.2116,095.950.1757
0xb1c...Be78
0x77...0788
10/16/20267:07:15 AMsell$8.76$149.446,811.27116,123.460.05865
0xdC7...181E
0x8c...5e25
10/16/20267:01:15 AMsell$6.59$150.245,099.77116,135.510.04391
0xbE1...93Fb
0xc4...741d
10/16/20266:59:25 AMsell$32.68$149.6825,364.46116,154.710.2183
0xB8c...F928
0xc2...4245
10/16/20266:57:35 AMsell$12.72$149.659,881.17116,2020.08503
0xb1c...Be78
0xa8...fe1c
10/16/20266:56:25 AMsell$16.91$148.4113,242.55116,225.40.1139
0xc0F...9f56
0xc4...1a1d
10/16/20266:42:15 AMsell$49.6$147.4739,110.59116,278.430.3363
0xebe...28a9
0xb0...09fd
10/16/20266:40:05 AMsell$25.82$146.7220,478.88116,338.730.176
0xD8d...EF95
0x28...1ccc
10/16/20266:37:05 AMsell$215.32$146.58171,188.44116,533.031.46
0x318...791f
0xc9...aa45
10/16/20266:36:15 AMsell$123.76$146.8898,423.54116,806.340.8426
0x8bE...f837
0x53...f323
10/16/20266:17:45 AMsell$1.59$146.391,276.97116,895.670.01092
0x82C...Eb18
0xfb...f671
10/16/20266:16:35 AMsell$1.43$146.381,145.9116,898.130.009802
0xea9...842C
0xbc...05dd
10/16/20266:12:45 AMbuy$9.52$146.447,651117,584.270.06506
0x7d6...F2E3
0xdb...9c0c
10/16/20266:02:55 AMsell$0.7305$146.11584.48116,896.120.005
0x0AE...e9CC
0x5a...1149
10/16/20266:02:15 AMsell$0.4967$145.72398.48116,897.120.003408
0x0AE...e9CC
0xd3...fcae