- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,169.73
- Pooled DAI:
- $132.26M
WBTC/DAI price stats on PulseChain
As of January 29, 2026, the current price of WBTC token on DEX PulseX V2 is $150.32. WBTC price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $59,754.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,211,903.80. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $351,608.26. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $351,608.26.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1451 in the last 24 hours, 533 of which are buy transactions, and 918 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $59,754.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,395.97, captured at 6:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.32 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:54:05 PM | buy | $1.46 | $150.32 | 1,106.9 | 113,395.97 | 0.009761 | 0x5f...2595 | |
| 01/29/2026 | 6:53:35 PM | buy | $1.35 | $149.44 | 1,027.68 | 113,394.2 | 0.009062 | 0xe3...0a68 | |
| 01/29/2026 | 6:53:15 PM | sell | $255.47 | $150.66 | 191,437.78 | 112,900.18 | 1.69 | 0xd8...13be | |
| 01/29/2026 | 6:52:55 PM | buy | $76.02 | $149.91 | 57,643.65 | 113,672.74 | 0.5071 | 0x7f...968d | |
| 01/29/2026 | 6:52:15 PM | sell | $275.15 | $152.48 | 204,163.91 | 113,140.06 | 1.8 | 0x39...1e7c | |
| 01/29/2026 | 6:43:45 PM | sell | $22.2 | $151.22 | 16,640.81 | 113,328.8 | 0.1468 | 0xd7...fc01 | |
| 01/29/2026 | 6:40:45 PM | sell | $7.07 | $151.1 | 5,305.28 | 113,347.57 | 0.0468 | 0xdd...4f17 | |
| 01/29/2026 | 6:38:55 PM | sell | $2.46 | $151.89 | 1,838.62 | 113,353.68 | 0.01622 | 0xfd...9e15 | |
| 01/29/2026 | 6:38:55 PM | sell | $21.45 | $151.89 | 16,017.36 | 113,407.13 | 0.1412 | 0x35...62af | |
| 01/29/2026 | 6:38:55 PM | sell | $22.11 | $151.89 | 16,513.33 | 113,434.99 | 0.1455 | 0xa3...0686 | |
| 01/29/2026 | 6:38:55 PM | sell | $29.84 | $151.89 | 22,279.27 | 113,374.35 | 0.1965 | 0xd8...f526 | |
| 01/29/2026 | 6:38:55 PM | sell | $263.94 | $151.89 | 197,433.05 | 113,618.42 | 1.73 | 0xe9...3935 | |
| 01/29/2026 | 6:38:45 PM | sell | $10.84 | $151.06 | 8,171.95 | 113,794.52 | 0.07181 | 0x05...8736 | |
| 01/29/2026 | 6:36:35 PM | sell | $11.43 | $151.89 | 8,566.23 | 113,808.88 | 0.07526 | 0x00...044f | |
| 01/29/2026 | 6:35:45 PM | sell | $10.96 | $151.88 | 8,215.39 | 113,823.27 | 0.07217 | 0xb5...8416 | |
| 01/29/2026 | 6:32:35 PM | sell | $37.04 | $150.69 | 27,986.05 | 113,854.35 | 0.2458 | 0x82...3785 | |
| 01/29/2026 | 6:32:25 PM | sell | $1.72 | $150.1 | 1,305.02 | 113,879.45 | 0.01145 | 0x31...2d06 | |
| 01/29/2026 | 6:32:05 PM | buy | $76.89 | $151.87 | 57,965.44 | 114,494.01 | 0.5062 | 0xa1...3b07 | |
| 01/29/2026 | 6:31:55 PM | sell | $0.7121 | $151.53 | 534.71 | 113,781.87 | 0.004699 | 0xfa...3de9 | |
| 01/29/2026 | 6:31:55 PM | sell | $1.41 | $151.53 | 1,060.54 | 113,783.24 | 0.00932 | 0xba...74bd |