WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$119.83
Price
81,776.31 DAI
TVL
$285,187.83
MKT CAP
$18.5M
5m
0.33%
1h
1.10%
4h
-1.13%
24h
-4.59%
Share
TXNS
273
Buys
202
Sells
71
Volume
7K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,188.12
Pooled DAI:
$96.91M

WBTC/DAI price stats on PulseChain

As of July 9, 2026, the current price of WBTC token on DEX PulseX V2 is $119.83. WBTC price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $6,697.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,503,254.69. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $285,187.83. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $285,187.83.

The total transactions of WBTC/DAI is 273 in the last 24 hours, 202 of which are buy transactions, and 71 are sales transactions.

WBTC/DAI pool has a trading volume of $6,697.22 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,776.31, captured at 8:38 PM UTC.

The price of converting 1 WBTC to USD is $119.83 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20268:34:45 PMbuy$52.14$119.8335,582.2381,776.310.4351
0x225...49B8
0x45...a9b9
07/09/20268:33:45 PMbuy$6.76$119.844,617.2181,742.480.05648
0xa40...96E3
0xe4...cac6
07/09/20268:33:25 PMbuy$7.43$120.455,042.3581,734.350.06169
0xa90...2Dab
0x41...83a8
07/09/20268:31:15 PMbuy$0.5971$119.43408.6181,729.920.004999
0xa90...2Dab
0xaa...37e4
07/09/20268:31:15 PMbuy$1.19$119.43815.3781,728.790.009976
0xa90...2Dab
0xaa...37e4
07/09/20268:09:05 PMbuy$9.38$119.916,398.1381,722.650.07829
0xF01...0026
0x18...c864
07/09/20268:07:55 PMbuy$46.02$119.4731,474.1481,698.90.3852
0x7aa...A0c3
0xde...d73a
07/09/20268:00:45 PMsell$0.2935$118.43201.2181,191.440.002478
0x22a...9Ad3
0x71...b28c
07/09/20267:52:35 PMsell$0.2778$119.05189.4681,191.770.002333
0xd65...134f
0x0c...e342
07/09/20267:47:15 PMsell$0.6063$118.47415.5281,192.280.005117
0xd12...088f
0x3f...2d29
07/09/20267:45:55 PMsell$17.29$119.1911,781.5181,202.530.145
0xD51...9Ff7
0x99...b5be
07/09/20267:45:45 PMsell$5.25$118.733,591.1681,215.430.04421
0xE96...A816
0xfc...37c0
07/09/20267:45:25 PMbuy$435.61$118.86298,467.6381,439.813.66
0xE46...3a49
0x0e...e7ad
07/09/20267:43:55 PMsell$3.73$118.822,534.6480,721.450.03139
0x007...8012
0x94...7ea6
07/09/20267:43:25 PMsell$79.73$119.5953,851.0580,768.730.6667
0x39C...1e5A
0x21...56d0
07/09/20267:40:25 PMsell$0.1912$118.52130.3880,813.890.001613
0x4D0...7138
0xf8...2450
07/09/20267:32:35 PMbuy$9.49$118.826,493.9281,279.30.07989
0x378...2A36
0xaf...d53c
07/09/20267:32:25 PMbuy$0.3463$120.17234.2281,273.710.002881
0x628...BEE7
0xe8...1e82
07/09/20267:30:45 PMbuy$10.91$120.17,382.2881,267.250.09083
0xEE6...a393
0x25...2e46
07/09/20267:25:45 PMbuy$8.56$119.65,820.8481,256.160.07163
0x378...2A36
0x4b...271a