WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$312.39
Price
112,070.68 DAI
TVL
$603,408.41
MKT CAP
$48.2M
5m
0.37%
1h
-1.36%
4h
9.90%
24h
5.00%
Share
TXNS
2K
Buys
894
Sells
1K
Volume
136K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
970.95
Pooled DAI:
$108.5M

WBTC/DAI price stats on PulseChain

As of August 21, 2026, the current price of WBTC token on DEX PulseX V2 is $312.39. WBTC price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $135,544.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,236,633.25. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $603,408.41. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $603,408.41.

The total transactions of WBTC/DAI is 1919 in the last 24 hours, 894 of which are buy transactions, and 1025 are sales transactions.

WBTC/DAI pool has a trading volume of $135,544.96 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,070.68, captured at 7:13 PM UTC.

The price of converting 1 WBTC to USD is $312.39 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20267:08:35 PMbuy$6.3$312.392,262.21112,070.680.02018
0x8c1...2ac6
0x9f...60cf
08/21/20267:07:55 PMbuy$0.646$312.25231.86112,068.220.002068
0x393...0028
0xa5...e74f
08/21/20267:07:25 PMbuy$0.3574$310.34129.08112,068.510.001151
0x393...0028
0x94...2176
08/21/20267:06:45 PMbuy$12$310.344,336.02112,063.120.03869
0xDbC...6a10
0xa0...38db
08/21/20267:06:35 PMbuy$3.15$312.881,129.53112,057.60.01007
0x408...EbA3
0x2c...3fa1
08/21/20267:03:45 PMbuy$5.48$311.221,976.05112,054.290.01763
0xb1c...Be78
0x00...d5bb
08/21/20267:01:45 PMbuy$81.48$313.8429,085.6112,022.210.2596
0xae2...f4e9
0x51...8f1a
08/21/20266:56:45 PMbuy$0.35$309.63126.6111,992.50.00113
0xe5c...99e7
0x69...f4dc
08/21/20266:56:25 PMbuy$0.4873$313.03174.38112,003.740.001556
0xd6D...Ec06
0xa4...2375
08/21/20266:55:45 PMsell$5.45$313.031,940.89111,345.040.01743
0x569...7b9d
0xc8...a7c0
08/21/20266:54:45 PMsell$9.5$312.823,382.09111,350.510.03037
0xDfa...44e2
0xc0...d792
08/21/20266:54:05 PMsell$25.03$310.938,965.81111,363.210.0805
0xa6e...8D13
0x07...6b59
08/21/20266:50:05 PMsell$20.46$314.887,238.74111,379.870.06499
0x2B4...9e5e
0x13...a385
08/21/20266:46:05 PMsell$194.01$314.4668,766.19111,458.120.6169
0xd8f...754D
0x6f...5943
08/21/20266:39:05 PMbuy$19.01$315.456,761.98112,171.490.06028
0x20A...6c15
0x9d...f51e
08/21/20266:38:15 PMbuy$39.65$315.7514,084.24112,149.960.1255
0xf1a...6ABA
0x48...1d0c
08/21/20266:38:15 PMbuy$5.85$315.752,078.53112,133.30.01853
0xBa7...de55
0x56...52b4
08/21/20266:37:55 PMbuy$7.03$315.932,495.27112,128.580.02225
0x972...bD9F
0x6f...3925
08/21/20266:37:45 PMbuy$3.21$313.521,150.74112,124.90.01026
0x68E...0745
0xc2...dded
08/21/20266:37:25 PMbuy$7.94$313.522,842.22112,120.740.02534
0xBa7...de55
0x16...7775