- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,158.77
- Pooled DAI:
- $114.68M
WBTC/DAI price stats on PulseChain
As of April 11, 2026, the current price of WBTC token on DEX PulseX V2 is $122.23. WBTC price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $19,112.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,873,665.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $284,035.98. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $284,035.98.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 613 in the last 24 hours, 170 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,112.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 98,683.61, captured at 9:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122.23 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:35:35 AM | sell | $1.26 | $122.23 | 1,019.9 | 98,683.61 | 0.01033 | 0xe4...9ce4 | |
| 04/11/2026 | 9:13:05 AM | sell | $0.813 | $122.08 | 657.22 | 98,685.05 | 0.006659 | 0x7f...5993 | |
| 04/11/2026 | 9:01:05 AM | sell | $6.83 | $121.95 | 5,528.26 | 98,690.39 | 0.05601 | 0xd6...4c8c | |
| 04/11/2026 | 9:00:45 AM | buy | $1.73 | $121.96 | 1,415.7 | 99,278.84 | 0.01425 | 0xd2...a6a3 | |
| 04/11/2026 | 9:00:35 AM | buy | $245.07 | $122.53 | 197,658.59 | 98,829.29 | 2 | 0x60...f434 | |
| 04/11/2026 | 9:00:35 AM | buy | $191.4 | $122.53 | 154,850.83 | 99,133.6 | 1.56 | 0xc0...e6cc | |
| 04/11/2026 | 8:40:15 AM | buy | $0.9685 | $121.44 | 786.85 | 98,658.55 | 0.007975 | 0x54...17f1 | |
| 04/11/2026 | 8:38:15 AM | buy | $1.24 | $121.67 | 1,013.16 | 98,657.02 | 0.01026 | 0x02...2f42 | |
| 04/11/2026 | 8:38:05 AM | buy | $1.62 | $121.67 | 1,320.89 | 98,655.02 | 0.01338 | 0x1c...d850 | |
| 04/11/2026 | 8:37:15 AM | buy | $2.82 | $121.69 | 2,287.41 | 98,651.88 | 0.02318 | 0xde...4f6c | |
| 04/11/2026 | 8:36:55 AM | buy | $1.18 | $121.7 | 958.57 | 98,649.1 | 0.009717 | 0x2a...add9 | |
| 04/11/2026 | 8:35:55 AM | buy | $1.5 | $121.72 | 1,223.59 | 98,647.26 | 0.0124 | 0x61...2c69 | |
| 04/11/2026 | 8:35:45 AM | buy | $1.73 | $121.74 | 1,405.68 | 98,644.98 | 0.01424 | 0xc2...3504 | |
| 04/11/2026 | 8:35:35 AM | buy | $1.78 | $121.75 | 1,443.18 | 98,642.53 | 0.01463 | 0xfb...6582 | |
| 04/11/2026 | 8:35:25 AM | buy | $1.29 | $121.89 | 1,045.5 | 98,640.39 | 0.01059 | 0x8d...2199 | |
| 04/11/2026 | 8:35:25 AM | buy | $2.57 | $121.89 | 2,082.64 | 98,637.65 | 0.02111 | 0x59...2b96 | |
| 04/11/2026 | 8:35:25 AM | buy | $6.74 | $121.89 | 5,460.7 | 98,631.15 | 0.05536 | 0x07...8b5e | |
| 04/11/2026 | 8:32:55 AM | buy | $2.82 | $121.32 | 2,293.26 | 98,624.49 | 0.02325 | 0x8f...9e0d | |
| 04/11/2026 | 8:32:35 AM | buy | $1.21 | $121.34 | 985.87 | 98,621.68 | 0.009996 | 0x54...ac44 | |
| 04/11/2026 | 8:32:25 AM | buy | $1.64 | $121.37 | 1,340.43 | 98,619.64 | 0.01359 | 0xf7...2f31 |