- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,153.77
- Pooled DAI:
- $111.35M
WBTC/DAI price stats on PulseChain
As of March 21, 2026, the current price of WBTC token on DEX PulseX V2 is $121.04. WBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $15,046.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,691,056.71. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $279,439.18. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $279,439.18.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 648 in the last 24 hours, 181 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,046.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,783.17, captured at 11:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121.04 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:04:55 PM | buy | $10.89 | $121.04 | 8,714.55 | 96,783.17 | 0.09004 | 0xaa...e906 | |
| 03/21/2026 | 10:33:25 PM | buy | $2.42 | $120.38 | 1,951.32 | 96,773.95 | 0.02016 | 0x57...ef0e | |
| 03/21/2026 | 10:32:55 PM | buy | $0.633 | $120.38 | 508.92 | 96,771.78 | 0.005259 | 0x01...69df | |
| 03/21/2026 | 10:30:05 PM | buy | $1.59 | $121.04 | 1,276.47 | 96,770.23 | 0.01319 | 0x79...33d1 | |
| 03/21/2026 | 10:22:45 PM | buy | $1.39 | $121.01 | 1,118.33 | 96,768.16 | 0.01155 | 0xcc...c34c | |
| 03/21/2026 | 10:19:35 PM | buy | $26.95 | $120.94 | 21,559.61 | 96,748.45 | 0.2228 | 0xca...621a | |
| 03/21/2026 | 10:18:55 PM | buy | $1.86 | $120.94 | 1,487.98 | 96,728.53 | 0.01538 | 0xca...34b1 | |
| 03/21/2026 | 10:18:05 PM | buy | $1.88 | $120.94 | 1,506.84 | 96,725.9 | 0.01557 | 0xd2...7d1f | |
| 03/21/2026 | 10:17:25 PM | buy | $0.8119 | $120.94 | 649.39 | 96,724.01 | 0.006713 | 0x92...4f2a | |
| 03/21/2026 | 10:17:05 PM | buy | $1.37 | $120.94 | 1,098.69 | 96,722.54 | 0.01135 | 0x5d...4455 | |
| 03/21/2026 | 10:17:05 PM | buy | $2.19 | $120.94 | 1,758.69 | 96,720.01 | 0.01818 | 0x7a...5e82 | |
| 03/21/2026 | 10:16:55 PM | buy | $1.9 | $120.94 | 1,524.75 | 96,717.17 | 0.01576 | 0x43...4c2f | |
| 03/21/2026 | 10:16:25 PM | buy | $2.02 | $120.94 | 1,616.75 | 96,714.44 | 0.01671 | 0x6d...ce25 | |
| 03/21/2026 | 10:16:25 PM | buy | $3.35 | $120.94 | 2,684.13 | 96,710.7 | 0.02775 | 0x66...e1dd | |
| 03/21/2026 | 10:16:15 PM | buy | $8.05 | $120.94 | 6,443.05 | 96,702.79 | 0.06662 | 0xa8...06f8 | |
| 03/21/2026 | 10:15:55 PM | buy | $2.79 | $120.94 | 2,234.13 | 96,695.25 | 0.0231 | 0x06...d391 | |
| 03/21/2026 | 9:52:35 PM | sell | $51.65 | $120.27 | 41,308.11 | 96,176.66 | 0.4295 | 0x05...8ec5 | |
| 03/21/2026 | 9:52:35 PM | sell | $5.46 | $120.27 | 4,369.6 | 96,137.1 | 0.04545 | 0x62...2edb | |
| 03/21/2026 | 9:51:25 PM | sell | $240.03 | $120.76 | 191,568.7 | 96,378.37 | 1.98 | 0x01...a172 | |
| 03/21/2026 | 9:36:05 PM | sell | $44.27 | $121 | 35,336.06 | 96,574.88 | 0.3658 | 0xa3...a00d |