WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$191.52
Price
116,697.97 DAI
TVL
$378,087.87
MKT CAP
$29.6M
5m
0%
1h
-0.72%
4h
1.23%
24h
-10.02%
Share
TXNS
863
Buys
528
Sells
335
Volume
40K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
984.63
Pooled DAI:
$115.24M

WBTC/DAI price stats on PulseChain

As of October 3, 2026, the current price of WBTC token on DEX PulseX V2 is $191.52. WBTC price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $39,629.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,572,700.70. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $378,087.87. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $378,087.87.

The total transactions of WBTC/DAI is 863 in the last 24 hours, 528 of which are buy transactions, and 335 are sales transactions.

WBTC/DAI pool has a trading volume of $39,629.86 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,697.97, captured at 12:13 PM UTC.

The price of converting 1 WBTC to USD is $191.52 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/202612:13:05 PMsell$5.77$191.523,519.27116,697.970.03015
0xA89...D0Ab
0xe4...50f2
10/03/202612:05:45 PMbuy$0.0009154$191.910.5602117,448.760.05477
0xF7F...45dF
0x7a...7d8a
10/03/202611:52:55 AMsell$4.14$190.422,542.2116,704.120.02178
0xA89...D0Ab
0xa7...58c7
10/03/202611:42:55 AMsell$6.37$191.323,889.97116,710.640.03333
0xA89...D0Ab
0xca...bd6f
10/03/202611:13:05 AMsell$9.64$192.915,836.21116,720.510.05
0xA89...D0Ab
0x5c...864d
10/03/202611:05:35 AMbuy$27.59$192.1616,860.4117,400.990.1436
0xE04...d6E1
0x16...f892
10/03/202611:04:05 AMbuy$36.2$193.621,948.67117,361.510.187
0x070...05A0
0x01...830e
10/03/202611:02:55 AMsell$5.85$192.963,536.56116,651.530.03031
0xA89...D0Ab
0xdf...f6bb
10/03/202610:58:05 AMsell$0.7175$195.32428.56116,655.550.003673
0x66A...D910
0xf1...1053
10/03/202610:57:35 AMsell$3.99$194.072,399.51116,658.420.02056
0x394...6E02
0xa1...330a
10/03/202610:43:05 AMsell$9.79$193.225,913.49116,666.850.05068
0xA89...D0Ab
0xe8...9cca
10/03/202610:35:15 AMsell$0.1119$194.5567.17116,694.670.0005756
0xcAF...b299
0xf9...3295
10/03/202610:35:15 AMsell$12.55$194.557,527.17116,686.980.0645
0xA89...D0Ab
0xf7...6d98
10/03/202610:35:15 AMsell$5.33$194.553,200.98116,676.090.02743
0xA89...D0Ab
0xf7...6d98
10/03/202610:31:25 AMsell$11.05$193.286,676.04116,701.510.0572
0xa77...60FC
0x22...97fd
10/03/202610:30:15 AMsell$39.97$194.224,034.45116,749.090.2058
0x5b3...a291
0x01...0095
10/03/202610:30:15 AMsell$13.45$194.28,084.81116,716.490.06926
0x5b3...a291
0x01...0095
10/03/202610:30:15 AMsell$66.5$194.240,004.41116,814.080.3424
0x5b3...a291
0x01...0095
10/03/202610:29:55 AMsell$7.01$194.24,220.58116,858.910.03611
0xB6A...19e1
0x02...6ff7
10/03/202610:29:45 AMsell$175.82$192.61106,772.89116,971.70.9128
0x208...57c5
0xf1...4406