- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 856.91
- Pooled DAI:
- $160.74M
WBTC/DAI price stats on PulseChain
As of December 4, 2025, the current price of WBTC token on DEX PulseX V2 is $288.39. WBTC price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $34,698.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,531,533.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $493,426.27. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $493,426.27.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 668 in the last 24 hours, 371 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $34,698.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 188,100.53, captured at 11:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $288.39 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:57:55 PM | buy | $34.02 | $288.39 | 22,189.58 | 188,100.53 | 0.1179 | 0x15...22bd | |
| 12/04/2025 | 10:55:55 PM | buy | $0.9348 | $288.39 | 609.63 | 188,074.14 | 0.003241 | 0x91...3be6 | |
| 12/04/2025 | 10:51:15 PM | sell | $20.38 | $288.4 | 13,219.23 | 186,999.39 | 0.07069 | 0x41...ba19 | |
| 12/04/2025 | 10:42:25 PM | buy | $318.49 | $292.22 | 204,756.01 | 187,864.57 | 1.08 | 0x37...52b9 | |
| 12/04/2025 | 10:42:25 PM | buy | $182.12 | $292.22 | 116,850.78 | 187,489.36 | 0.6232 | 0x4c...c145 | |
| 12/04/2025 | 10:35:05 PM | buy | $53.82 | $291.6 | 34,572.25 | 187,312.9 | 0.1845 | 0xbb...c76e | |
| 12/04/2025 | 9:52:25 PM | buy | $0.1434 | $287.68 | 93.37 | 187,272.91 | 0.0004986 | 0x39...cb2f | |
| 12/04/2025 | 9:48:55 PM | buy | $0.3459 | $288.49 | 224.56 | 187,272.19 | 0.001199 | 0x40...c6d9 | |
| 12/04/2025 | 9:45:25 PM | buy | $0.1567 | $288.6 | 101.69 | 187,272.47 | 0.000543 | 0xec...67c8 | |
| 12/04/2025 | 9:41:05 PM | buy | $2.32 | $288.09 | 1,508.7 | 187,269.92 | 0.008056 | 0x57...dae4 | |
| 12/04/2025 | 9:40:55 PM | buy | $2.02 | $288.42 | 1,312.48 | 187,266.63 | 0.007008 | 0xbe...e9ad | |
| 12/04/2025 | 9:40:25 PM | buy | $1.72 | $286.27 | 1,129.02 | 187,263.97 | 0.006029 | 0x73...2510 | |
| 12/04/2025 | 9:38:45 PM | buy | $0.2744 | $286.27 | 179.55 | 187,263.38 | 0.0009588 | 0x38...b171 | |
| 12/04/2025 | 9:38:25 PM | buy | $1.41 | $286.27 | 926.68 | 187,260.98 | 0.004948 | 0x94...efa1 | |
| 12/04/2025 | 9:38:15 PM | buy | $1.75 | $286.27 | 1,146.95 | 187,258.73 | 0.006124 | 0x4b...e8a9 | |
| 12/04/2025 | 9:38:15 PM | buy | $1.28 | $286.27 | 839.66 | 187,256.5 | 0.004484 | 0xbc...02fe | |
| 12/04/2025 | 9:38:05 PM | buy | $1.36 | $286.27 | 891.22 | 187,254.41 | 0.004759 | 0xe9...60ed | |
| 12/04/2025 | 9:38:05 PM | buy | $0.8904 | $286.27 | 582.45 | 187,252.61 | 0.00311 | 0xfa...8104 | |
| 12/04/2025 | 9:37:55 PM | buy | $2.63 | $286.27 | 1,726.63 | 187,249.99 | 0.009221 | 0xfd...e07b | |
| 12/04/2025 | 9:37:55 PM | buy | $0.2029 | $286.27 | 132.75 | 187,248.08 | 0.000709 | 0x16...66ab |