Info about WBTC-DAI pair
- Pooled WBTC:
- 1,190.01
- Pooled DAI:
- $111.17M
WBTC/DAI price stats on PulseChain
As of May 11, 2026, the current price of WBTC token on DEX PulseX V2 is $132.92. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $37,608.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,525,631.51. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $316,832.31. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $316,832.31.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1259 in the last 24 hours, 394 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $37,608.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 93,149.93, captured at 6:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.92 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:37:05 PM | sell | $1.99 | $132.92 | 1,400.93 | 93,149.93 | 0.01503 | 0xd7...890d | |
| 05/11/2026 | 6:36:55 PM | sell | $7.9 | $132.36 | 5,560.16 | 93,155.78 | 0.05968 | 0x34...93f1 | |
| 05/11/2026 | 6:35:15 PM | sell | $2.44 | $132.3 | 1,720.3 | 93,161.89 | 0.01846 | 0x0a...d09b | |
| 05/11/2026 | 6:34:55 PM | sell | $1.69 | $131.78 | 1,195.58 | 93,154.99 | 0.01283 | 0xd9...fa96 | |
| 05/11/2026 | 6:33:05 PM | sell | $7.11 | $132.55 | 5,004.24 | 93,169.54 | 0.05371 | 0xc4...62fa | |
| 05/11/2026 | 6:31:45 PM | sell | $4.53 | $132.54 | 3,185.31 | 93,176.41 | 0.03418 | 0xea...cc96 | |
| 05/11/2026 | 6:27:45 PM | sell | $5.66 | $132.54 | 3,985.59 | 93,182.43 | 0.04277 | 0xa7...709a | |
| 05/11/2026 | 6:23:55 PM | sell | $4.42 | $131.77 | 3,125.91 | 93,188.4 | 0.03354 | 0x3f...ccb8 | |
| 05/11/2026 | 6:21:15 PM | sell | $8.51 | $132.34 | 5,998.77 | 93,196.06 | 0.06436 | 0xec...89e7 | |
| 05/11/2026 | 6:12:55 PM | sell | $14.21 | $131.85 | 10,049.16 | 93,209.53 | 0.1078 | 0xf7...5bfd | |
| 05/11/2026 | 6:12:35 PM | sell | $14.24 | $131.85 | 10,072.55 | 93,226.42 | 0.108 | 0x9c...1c54 | |
| 05/11/2026 | 6:12:25 PM | sell | $14.19 | $131.92 | 10,031.32 | 93,243.3 | 0.1075 | 0xbb...f8e6 | |
| 05/11/2026 | 6:11:45 PM | sell | $0.225 | $131.86 | 159.15 | 93,251.84 | 0.001706 | 0xb1...b6a3 | |
| 05/11/2026 | 6:11:35 PM | sell | $3.61 | $131.53 | 2,564.99 | 93,256.33 | 0.0275 | 0x31...a508 | |
| 05/11/2026 | 6:11:35 PM | sell | $1.84 | $131.53 | 1,306.01 | 93,253.08 | 0.014 | 0x23...fd5c | |
| 05/11/2026 | 6:11:15 PM | sell | $4.92 | $131.45 | 3,496.13 | 93,261.42 | 0.03748 | 0xb7...32a4 | |
| 05/11/2026 | 6:11:05 PM | sell | $5.06 | $131.19 | 3,599.14 | 93,267.37 | 0.03858 | 0xc6...9c27 | |
| 05/11/2026 | 6:11:05 PM | sell | $1.98 | $131.19 | 1,408.52 | 93,262.22 | 0.0151 | 0x36...fbcd | |
| 05/11/2026 | 6:10:55 PM | sell | $6.43 | $130.4 | 4,605.75 | 93,276.63 | 0.04937 | 0xb9...65fd | |
| 05/11/2026 | 6:10:35 PM | sell | $2.99 | $129.33 | 2,158.68 | 93,282.23 | 0.02314 | 0xcb...a9e8 |