WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$142.83
Price
79,043.7 DAI
TVL
$344,549.9
MKT CAP
$22.1M
5m
-0.15%
1h
1.12%
4h
1.22%
24h
2.26%
Share
TXNS
637
Buys
134
Sells
503
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,206.86
Pooled DAI:
$95.12M

WBTC/DAI price stats on PulseChain

As of June 21, 2026, the current price of WBTC token on DEX PulseX V2 is $142.83. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $13,150.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,055,325.17. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $344,549.90. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $344,549.90.

The total transactions of WBTC/DAI is 637 in the last 24 hours, 134 of which are buy transactions, and 503 are sales transactions.

WBTC/DAI pool has a trading volume of $13,150.59 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,043.7, captured at 1:25 PM UTC.

The price of converting 1 WBTC to USD is $142.83 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20261:24:45 PMbuy$0.3632$142.8320179,043.70.002542
0x731...47E6
0x75...35e9
06/21/20261:24:35 PMbuy$0.611$143.06337.6279,043.210.004271
0xFb9...7841
0x25...c637
06/21/20261:23:55 PMbuy$4.63$143.052,560.5879,040.780.03239
0x532...D960
0x5f...e6bd
06/21/20261:23:25 PMbuy$17.3$142.619,589.9779,030.670.1213
0x6c9...b70A
0x1a...b234
06/21/20261:15:25 PMbuy$4.64$142.482,578.1379,020.610.03262
0x9Dc...c2Cd
0xbc...b177
06/21/20261:12:05 PMbuy$10.95$142.556,073.779,013.410.07686
0x0F5...0F3D
0x66...ee8e
06/21/20261:10:25 PMsell$18.21$142.510,043.4278,559.110.1278
0x02e...A564
0xd4...aa6c
06/21/20261:09:05 PMbuy$6.49$143.243,580.8879,018.910.04531
0x995...02BC
0x22...16bd
06/21/20261:09:05 PMbuy$27.05$143.2214,923.8279,003.540.1889
0x1f9...6436
0x96...f427
06/21/20261:09:05 PMbuy$3.49$143.251,928.3979,023.50.0244
0x926...154b
0x4b...f9f3
06/21/20261:05:45 PMbuy$9.28$142.735,135.878,986.920.06502
0x601...3f2a
0x97...3c19
06/21/20261:02:55 PMbuy$21.47$142.4511,905.5178,972.770.1507
0xEd7...Edba
0xcb...3f28
06/21/20261:01:55 PMbuy$119.05$141.8566,222.9878,907.910.8392
0xC21...0D38
0x1a...8a97
06/21/202612:47:45 PMbuy$5.67$142.093,151.2778,850.490.03996
0xa76...8663
0x6b...d36c
06/21/202612:44:45 PMbuy$6.7$141.253,743.4278,852.70.04747
0x31f...d70f
0x69...9bc7
06/21/202611:51:35 AMbuy$78.56$141.3643,800.4878,805.320.5558
0x802...deA0
0x2e...ef21
06/21/202611:50:25 AMbuy$23.83$140.8113,329.3778,758.040.1692
0xF28...fF51
0xeb...1e43
06/21/202611:43:15 AMbuy$29.1$141.8216,159.978,733.610.2052
0x239...b7fD
0xac...da7b
06/21/202611:43:15 AMbuy$27.77$141.8215,414.4478,707.460.1958
0x1c1...3e39
0xbb...60a1
06/21/202611:43:15 AMbuy$116.79$141.8264,764.0178,641.020.8235
0x1c1...3e39
0xf3...935f