WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$231.89
Price
114,215.1 DAI
TVL
$462,264.02
MKT CAP
$35.8M
5m
0%
1h
1.52%
4h
-1.44%
24h
-9.87%
Share
TXNS
523
Buys
319
Sells
204
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
997.78
Pooled DAI:
$113.64M

WBTC/DAI price stats on PulseChain

As of September 2, 2026, the current price of WBTC token on DEX PulseX V2 is $231.89. WBTC price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $24,989.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,807,091.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $462,264.03. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $462,264.03.

The total transactions of WBTC/DAI is 523 in the last 24 hours, 319 of which are buy transactions, and 204 are sales transactions.

WBTC/DAI pool has a trading volume of $24,989.92 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,215.1, captured at 3:50 AM UTC.

The price of converting 1 WBTC to USD is $231.89 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/20263:35:35 AMbuy$10.46$231.895,154.14114,215.10.04512
0xa8a...6562
0x0e...450b
09/02/20263:34:15 AMbuy$31.25$231.8415,393.61114,194.460.1348
0x1F5...5749
0x09...2042
09/02/20263:31:45 AMbuy$13.91$230.636,888.86114,172.110.06033
0x852...9fF1
0x7a...263c
09/02/20263:30:05 AMbuy$8.41$230.874,161.28114,161.050.03645
0xa43...B3CA
0xf5...bfa5
09/02/20263:29:55 AMbuy$1.05$229.72523.43114,156.360.004585
0xbb0...e371
0x6a...f42e
09/02/20263:28:25 AMbuy$98.48$230.3148,791.48114,106.770.4275
0xc1f...02ab
0xe2...9dff
09/02/20263:28:05 AMbuy$12.55$229.936,225.89114,063.10.05458
0x025...D9c5
0x31...41a4
09/02/20263:28:05 AMbuy$7.11$229.933,528.95114,053.320.03094
0x2E2...2e9E
0x2c...58f0
09/02/20263:09:05 AMbuy$99.81$227.7749,949.99113,988.170.4382
0xc1f...02ab
0xbe...fb7a
09/02/20263:07:45 AMbuy$0.8054$229.05400.64113,937.80.003516
0xC1b...5f97
0xbe...dbca
09/02/20262:57:45 AMbuy$16.97$228.048,478.44113,928.870.07441
0xc1f...02ab
0x62...a4f1
09/02/20262:52:05 AMbuy$1.2$229.33598113,919.780.005249
0xb1c...Be78
0x3b...7d1d
09/02/20262:50:05 AMbuy$10.7$229.95,304.4113,913.850.04656
0xb1c...Be78
0x24...43c8
09/02/20262:41:05 AMbuy$4.06$229.782,014.98113,906.520.01768
0xAdD...af14
0xc9...7ed4
09/02/20262:34:55 AMbuy$1.71$228.42856.86113,915.220.007521
0x21B...c82F
0xa0...5de7
09/02/20262:27:15 AMbuy$40.27$229.8219,958.54113,894.180.1752
0xa27...96ab
0x28...8d79
09/02/20262:14:25 AMbuy$14.8$230.097,327.61113,855.430.06435
0x1fa...467a
0xa7...8808
09/02/20262:11:35 AMbuy$199.25$231.5997,868.14113,749.890.8603
0xc1f...02ab
0x5d...492f
09/02/20262:11:25 AMbuy$29.32$233.0414,298.03113,637.710.1258
0x872...56C0
0xbb...1689
09/02/20262:07:35 AMbuy$54.67$233.0226,651.16113,596.70.2346
0x657...943B
0xf0...a71a