Info about WBTC-DAI pair
- Pooled WBTC:
- 1,128.68
- Pooled DAI:
- $120.25M
WBTC/DAI price stats on PulseChain
As of March 1, 2026, the current price of WBTC token on DEX PulseX V2 is $110.59. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $25,836.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,077,243.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $249,960.56. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $249,960.56.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 610 in the last 24 hours, 398 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,836.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 106,226.92, captured at 7:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110.59 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:46:55 PM | sell | $0.3878 | $110.59 | 372.55 | 106,226.92 | 0.003507 | 0x39...ce13 | |
| 03/01/2026 | 7:46:45 PM | sell | $1.37 | $110.57 | 1,316.94 | 106,228.41 | 0.01239 | 0x00...7a77 | |
| 03/01/2026 | 7:46:35 PM | sell | $0.9819 | $110.58 | 943.28 | 106,230.41 | 0.008879 | 0x96...dd66 | |
| 03/01/2026 | 7:46:35 PM | sell | $3.69 | $110.58 | 3,550.1 | 106,234.39 | 0.03341 | 0xa5...c9f9 | |
| 03/01/2026 | 7:46:25 PM | sell | $1.97 | $110.63 | 1,898.86 | 106,239.21 | 0.01787 | 0x59...23c2 | |
| 03/01/2026 | 7:46:25 PM | sell | $8.35 | $110.63 | 8,019.23 | 106,247.99 | 0.07547 | 0xe7...b9aa | |
| 03/01/2026 | 7:46:15 PM | sell | $5.79 | $110.67 | 5,559.8 | 106,260 | 0.05232 | 0xb8...83bc | |
| 03/01/2026 | 7:46:15 PM | sell | $1.3 | $110.67 | 1,252.44 | 106,266.03 | 0.01178 | 0x1c...dfdb | |
| 03/01/2026 | 7:46:15 PM | sell | $3.86 | $110.67 | 3,707.95 | 106,270.42 | 0.03489 | 0xc3...c87a | |
| 03/01/2026 | 7:46:05 PM | sell | $2.77 | $110.17 | 2,672.39 | 106,287.77 | 0.02514 | 0x12...09d8 | |
| 03/01/2026 | 7:46:05 PM | sell | $6.85 | $110.17 | 6,611.24 | 106,268.9 | 0.06221 | 0x78...17af | |
| 03/01/2026 | 7:46:05 PM | buy | $713.66 | $110.17 | 688,565.4 | 106,297.28 | 6.47 | 0x66...c5a0 | |
| 03/01/2026 | 7:22:15 PM | buy | $2.45 | $111.02 | 2,337.75 | 105,688.5 | 0.02211 | 0xb7...4e1b | |
| 03/01/2026 | 7:19:25 PM | buy | $1.29 | $110.38 | 1,237.84 | 105,685.35 | 0.01171 | 0xcf...0401 | |
| 03/01/2026 | 7:19:15 PM | buy | $15.5 | $111.21 | 14,734.46 | 105,671.19 | 0.1394 | 0x94...4942 | |
| 03/01/2026 | 7:17:35 PM | sell | $1.55 | $110.36 | 1,484.06 | 105,047.59 | 0.01412 | 0x8e...8b10 | |
| 03/01/2026 | 7:17:25 PM | buy | $224.79 | $110.46 | 214,632.87 | 105,471.18 | 2.03 | 0x6f...592b | |
| 03/01/2026 | 7:15:55 PM | sell | $17.67 | $110.52 | 16,744.79 | 104,687.39 | 0.1599 | 0xb3...1ce3 | |
| 03/01/2026 | 7:13:35 PM | buy | $1.68 | $110.19 | 1,613.99 | 105,310.59 | 0.01532 | 0xa6...9248 | |
| 03/01/2026 | 7:03:25 PM | buy | $2.44 | $110.31 | 2,336.42 | 105,307.1 | 0.02218 | 0x00...f668 |