WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$111.42
Price
120,763.24 DAI
TVL
$231,999.91
MKT CAP
$17.2M
5m
-0.78%
1h
-7.20%
4h
-2.81%
24h
2.85%
Share
TXNS
1K
Buys
560
Sells
629
Volume
58K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,039.25
Pooled DAI:
$125.94M

WBTC/DAI price stats on PulseChain

As of February 19, 2026, the current price of WBTC token on DEX PulseX V2 is $111.42. WBTC price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $57,543.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,205,956.02. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $231,999.91. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $231,999.91.

The total transactions of WBTC/DAI is 1189 in the last 24 hours, 560 of which are buy transactions, and 629 are sales transactions.

WBTC/DAI pool has a trading volume of $57,543.68 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 120,763.24, captured at 8:35 PM UTC.

The price of converting 1 WBTC to USD is $111.42 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/20268:34:35 PMsell$62.72$111.4267,974.15120,763.240.5628
0xFc4...Fa69
0xd1...229b
02/19/20268:34:15 PMsell$7.65$111.358,306.39120,836.450.06874
0xfE2...9ff6
0xf2...0c10
02/19/20268:33:45 PMsell$4.61$112.744,943.43120,849.170.0409
0x172...1C84
0x89...48ff
02/19/20268:33:45 PMsell$114.01$112.74122,350.92120,987.671.01
0x73c...77f1
0x4e...b9d2
02/19/20268:33:45 PMsell$7.77$112.748,329.48120,861.930.06891
0x056...4E9a
0xc1...a32a
02/19/20268:33:15 PMsell$0.2097$112.37226.06121,105.410.001866
0x2FB...Bf57
0x7a...2979
02/19/20268:31:35 PMsell$0.1994$112.3215.03121,105.840.001775
0x820...baBa
0x63...599b
02/19/20268:26:25 PMsell$1.11$111.181,211.07121,107.210.01
0xd45...3692
0xbe...549c
02/19/20268:25:35 PMbuy$36.82$112.1140,000121,775.230.3284
0x9EC...C499
0xe1...06fc
02/19/20268:24:15 PMbuy$93.03$111.48101,504.83121,638.670.8344
0x2cB...316a
0x84...9974
02/19/20268:24:15 PMbuy$21.79$112.5623,529.39121,518.290.1936
0xBB8...EFC3
0x82...9549
02/19/20268:23:05 PMbuy$12.75$113.313,678.98121,482.460.1126
0x760...5d6a
0x2f...f881
02/19/20268:21:25 PMbuy$9.3$111.5710,134.58121,459.520.08344
0x42C...cc42
0x2a...0cb6
02/19/20268:21:25 PMbuy$9.29$111.5710,113.85121,440.010.08328
0x42C...cc42
0x2a...0cb6
02/19/20268:20:45 PMbuy$29.95$112.2232,407.76121,399.020.2669
0x3BD...A40D
0x57...09c5
02/19/20268:20:25 PMbuy$8.01$112.348,656.64121,359.510.07133
0xb7f...b667
0x31...537f
02/19/20268:18:05 PMbuy$58.42$113.4462,466.41121,290.950.515
0x9E8...f9E1
0x85...a02b
02/19/20268:17:45 PMbuy$7.74$111.758,399.84121,222.820.06929
0xD4f...088e
0x40...db38
02/19/20268:17:45 PMbuy$7.28$111.757,905.27121,207.130.06522
0xb1c...Be78
0xd2...195a
02/19/20268:17:35 PMbuy$7.99$111.698,665.95121,138.50.07153
0xb1c...Be78
0x03...1acd