WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$236.28
Price
110,815.86 DAI
TVL
$478,588.13
MKT CAP
$36.5M
5m
-0.13%
1h
-0.72%
4h
-0.50%
24h
-3.21%
Share
TXNS
223
Buys
118
Sells
105
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,010.51
Pooled DAI:
$112.3M

WBTC/DAI price stats on PulseChain

As of September 6, 2026, the current price of WBTC token on DEX PulseX V2 is $236.28. WBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $10,986.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,484,447.22. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $478,588.14. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $478,588.14.

The total transactions of WBTC/DAI is 223 in the last 24 hours, 118 of which are buy transactions, and 105 are sales transactions.

WBTC/DAI pool has a trading volume of $10,986.62 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,815.86, captured at 1:47 AM UTC.

The price of converting 1 WBTC to USD is $236.28 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/20261:46:45 AMsell$21.26$236.289,973.42110,815.860.09
0x297...3C91
0xba...dbc5
09/06/20261:40:55 AMsell$4.1$236.581,923.68110,816.490.01735
0x4fC...88fE
0xe0...2fb0
09/06/20261:39:35 AMsell$135.17$238.4663,064.89111,253.50.5668
0x5c4...bA4D
0x87...2662
09/06/20261:39:35 AMsell$3.72$238.461,732.06110,883.490.01562
0xf25...db62
0x80...e519
09/06/20261:39:35 AMsell$161.07$238.4675,057.91111,116.790.6754
0x5c4...bA4D
0x2c...d7d5
09/06/20261:39:35 AMsell$4.76$238.462,215.45110,879.580.01998
0xf25...db62
0x87...7fe1
09/06/20261:39:35 AMsell$52.11$238.4624,225.4110,853.480.2185
0x000...dD21
0x05...f9bd
09/06/20261:39:35 AMsell$182.94$238.4685,133.57110,969.470.7671
0x8A5...7c31
0x1d...e949
09/06/20261:38:35 AMbuy$549.46$236.29259,754.74111,704.812.32
0x82D...7357
0x46...bcdd
09/06/20261:38:35 AMbuy$13.11$236.296,215.9111,980.610.0555
0xD57...e96D
0x06...79ed
09/06/20261:32:55 AMsell$3.41$237.991,590.57110,803.870.01435
0x8d4...3E98
0x1c...c7bc
09/05/202611:25:45 PMbuy$18.81$235.468,904.76111,442.10.0799
0x569...6F36
0x17...a6a3
09/05/202610:44:25 PMbuy$1.06$238.09499.49111,432.890.004482
0xff7...21aB
0xa8...bdbd
09/05/202610:34:15 PMsell$2.52$237.171,181.06110,788.080.01066
0xC94...2dD4
0x90...34c6
09/05/202610:15:25 PMsell$109.22$236.8251,113.81110,828.710.4611
0x1f3...1e87
0x0d...14ba
09/05/202610:15:25 PMsell$93.95$236.8244,009.3110,922.730.3967
0x241...dD20
0x2d...383f
09/05/202610:06:25 PMbuy$8.36$237.693,928.01111,619.90.03519
0xBBf...3D7e
0xac...f057
09/05/202610:04:45 PMbuy$1.94$237.6912.06111,615.110.008171
0xb1c...Be78
0x04...ef80
09/05/202610:04:35 PMbuy$1.01$237.57475.7111,613.790.004262
0xb1c...Be78
0xdb...978e
09/05/202610:03:35 PMbuy$1.21$237.46572.16111,612.790.005126
0xb1c...Be78
0x57...3a28