Info about WBTC-DAI pair
- Pooled WBTC:
- 1,150.32
- Pooled DAI:
- $116.2M
WBTC/DAI price stats on PulseChain
As of April 8, 2026, the current price of WBTC token on DEX PulseX V2 is $111.89. WBTC price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $9,676.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,277,638.37. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $256,818.08. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $256,818.08.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 387 in the last 24 hours, 148 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,676.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 101,302.78, captured at 8:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111.89 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:43:45 PM | buy | $7.51 | $111.89 | 6,804.4 | 101,302.78 | 0.06716 | 0x09...b10a | |
| 04/08/2026 | 6:43:45 PM | buy | $7.5 | $111.89 | 6,791.22 | 101,290.95 | 0.06704 | 0x09...b10a | |
| 04/08/2026 | 6:43:45 PM | buy | $7.48 | $111.89 | 6,773.89 | 101,279.14 | 0.06688 | 0x09...b10a | |
| 04/08/2026 | 6:43:35 PM | buy | $11.8 | $112.92 | 10,589.42 | 101,264.01 | 0.1045 | 0x19...2af1 | |
| 04/08/2026 | 6:43:05 PM | buy | $21.54 | $112.83 | 19,331.04 | 101,237.96 | 0.1909 | 0x96...cf76 | |
| 04/08/2026 | 6:28:45 PM | buy | $34.72 | $113.21 | 31,032.92 | 101,194.11 | 0.3066 | 0x40...6bb0 | |
| 04/08/2026 | 6:21:15 PM | buy | $24.48 | $113.38 | 21,842.75 | 101,148.13 | 0.2159 | 0x29...4c1d | |
| 04/08/2026 | 6:20:55 PM | buy | $5.56 | $113.38 | 4,959.68 | 101,124.84 | 0.04904 | 0x7c...2a5c | |
| 04/08/2026 | 6:18:25 PM | buy | $2.46 | $113.5 | 2,196.42 | 101,118.62 | 0.02172 | 0xae...b2fd | |
| 04/08/2026 | 6:16:15 PM | buy | $2.04 | $113.41 | 1,827.27 | 101,115.12 | 0.01807 | 0xbe...9a6c | |
| 04/08/2026 | 6:15:15 PM | buy | $0.8725 | $113.41 | 777.93 | 101,112.85 | 0.007693 | 0x55...a737 | |
| 04/08/2026 | 6:13:25 PM | buy | $7.16 | $113.09 | 6,398.97 | 101,064.35 | 0.06331 | 0xdd...2608 | |
| 04/08/2026 | 6:13:25 PM | buy | $7.14 | $113.09 | 6,380.08 | 101,053.25 | 0.06313 | 0xdd...2608 | |
| 04/08/2026 | 6:13:25 PM | buy | $5.61 | $113.09 | 5,020.49 | 101,107.8 | 0.04965 | 0xdd...2608 | |
| 04/08/2026 | 6:13:25 PM | buy | $7.19 | $113.09 | 6,433.42 | 101,097.84 | 0.06363 | 0xdd...2608 | |
| 04/08/2026 | 6:13:25 PM | buy | $7.18 | $113.09 | 6,425.67 | 101,086.67 | 0.06356 | 0xdd...2608 | |
| 04/08/2026 | 6:13:25 PM | buy | $7.17 | $113.09 | 6,414.18 | 101,075.5 | 0.06345 | 0xdd...2608 | |
| 04/08/2026 | 6:13:15 PM | buy | $289.54 | $113.59 | 256,994.81 | 100,823.92 | 2.54 | 0x8e...7c14 | |
| 04/08/2026 | 6:02:55 PM | buy | $7.2 | $113.86 | 6,363.4 | 100,595.77 | 0.06325 | 0xf2...5af1 | |
| 04/08/2026 | 6:02:45 PM | buy | $2.14 | $113.86 | 1,891.2 | 100,588.61 | 0.0188 | 0x26...3b7b |