- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 972.03
- Pooled DAI:
- $109.84M
WBTC/DAI price stats on PulseChain
As of October 30, 2026, the current price of WBTC token on DEX PulseX V2 is $131.3. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $20,039.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,274,799.89. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $255,069.10. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $255,069.10.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 775 in the last 24 hours, 288 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,039.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,332.98, captured at 5:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.3 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:35:15 PM | buy | $0.3501 | $131.3 | 302.24 | 113,332.98 | 0.002666 | 0xab...5f43 | |
| 10/30/2026 | 5:25:55 PM | buy | $91.97 | $131.39 | 79,275.44 | 113,250.63 | 0.7 | 0xfc...51d4 | |
| 10/30/2026 | 5:11:35 PM | buy | $0.7602 | $130.02 | 661.73 | 113,168.45 | 0.005847 | 0x38...370c | |
| 10/30/2026 | 5:11:25 PM | sell | $157.1 | $130.49 | 135,617.83 | 112,651.77 | 1.2 | 0x2f...6276 | |
| 10/30/2026 | 5:10:45 PM | buy | $1.09 | $130.46 | 950.15 | 113,447.02 | 0.008375 | 0x53...04b8 | |
| 10/30/2026 | 5:10:15 PM | buy | $0.7315 | $130.43 | 636.24 | 113,445.52 | 0.005608 | 0xba...6090 | |
| 10/30/2026 | 5:10:15 PM | buy | $0.3146 | $130.43 | 273.69 | 113,444.44 | 0.002412 | 0xb1...9ead | |
| 10/30/2026 | 5:09:55 PM | sell | $444.51 | $131.63 | 382,209.39 | 113,180.54 | 3.37 | 0x6d...2aa9 | |
| 10/30/2026 | 4:50:25 PM | sell | $0.3109 | $132.1 | 267.36 | 113,574.44 | 0.002354 | 0x31...5287 | |
| 10/30/2026 | 4:43:55 PM | buy | $0.8007 | $131.29 | 696.68 | 114,235.6 | 0.006098 | 0x58...ca5c | |
| 10/30/2026 | 4:43:35 PM | buy | $2.04 | $131.29 | 1,781.24 | 114,244.55 | 0.01559 | 0x5e...04f5 | |
| 10/30/2026 | 4:43:25 PM | buy | $265.47 | $131.86 | 229,493.16 | 113,993.48 | 2.01 | 0x19...5b7c | |
| 10/30/2026 | 4:41:55 PM | buy | $4.12 | $131.86 | 3,561.23 | 113,753.29 | 0.0313 | 0xdd...ff53 | |
| 10/30/2026 | 4:40:55 PM | buy | $3.86 | $131.9 | 3,334.68 | 113,746.16 | 0.02931 | 0x16...c964 | |
| 10/30/2026 | 4:33:55 PM | buy | $1.08 | $132.91 | 929.83 | 113,741.75 | 0.008174 | 0xb2...0d1a | |
| 10/30/2026 | 4:33:35 PM | buy | $1.79 | $132.91 | 1,534.06 | 113,739.2 | 0.01348 | 0x75...915a | |
| 10/30/2026 | 4:33:25 PM | buy | $13.48 | $132.91 | 11,538 | 113,719.36 | 0.1014 | 0x4f...bb73 | |
| 10/30/2026 | 4:33:25 PM | buy | $97.02 | $132.91 | 82,937.53 | 113,614.52 | 0.7299 | 0x15...f09a | |
| 10/30/2026 | 4:33:25 PM | buy | $10.55 | $132.91 | 9,029.41 | 113,698.15 | 0.07941 | 0x91...1733 | |
| 10/30/2026 | 4:33:25 PM | buy | $3.58 | $132.91 | 3,068.6 | 113,734.46 | 0.02698 | 0x3e...703a |