- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,216.78
- Pooled DAI:
- $92.74M
WBTC/DAI price stats on PulseChain
As of July 24, 2026, the current price of WBTC token on DEX PulseX V2 is $134.89. WBTC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $5,713.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,829,530.99. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $327,402.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $327,402.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 444 in the last 24 hours, 349 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,713.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,439.26, captured at 7:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.89 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:53:05 PM | buy | $21.9 | $134.89 | 12,411.53 | 76,439.26 | 0.1623 | 0x80...26a3 | |
| 07/24/2026 | 7:53:05 PM | sell | $224.56 | $134.89 | 126,654.04 | 76,082.87 | 1.66 | 0x32...15c8 | |
| 07/24/2026 | 5:49:35 PM | sell | $0.912 | $136.28 | 509.83 | 76,187.2 | 0.006691 | 0xda...7e12 | |
| 07/24/2026 | 5:46:45 PM | sell | $188.38 | $134.36 | 106,930.13 | 76,267.97 | 1.4 | 0x7e...2ece | |
| 07/24/2026 | 5:46:45 PM | sell | $288.91 | $134.36 | 164,474.69 | 76,491.29 | 2.15 | 0x10...c6d5 | |
| 07/24/2026 | 5:44:55 PM | sell | $2.35 | $135.26 | 1,334.05 | 76,635.41 | 0.0174 | 0x05...f41c | |
| 07/24/2026 | 5:32:25 PM | buy | $7.09 | $135.04 | 4,049.27 | 77,079.6 | 0.05253 | 0xfb...446a | |
| 07/24/2026 | 5:20:45 PM | buy | $11.83 | $134.91 | 6,758.25 | 77,070.65 | 0.08768 | 0x72...0638 | |
| 07/24/2026 | 5:15:45 PM | buy | $1.71 | $135.33 | 975.02 | 77,064.33 | 0.01265 | 0xd2...6b42 | |
| 07/24/2026 | 5:07:35 PM | sell | $2.16 | $135.37 | 1,228.08 | 76,618.16 | 0.01602 | 0xb7...7c07 | |
| 07/24/2026 | 4:43:35 PM | buy | $8.16 | $135.33 | 4,651.16 | 77,061.66 | 0.06035 | 0xe5...385d | |
| 07/24/2026 | 4:43:25 PM | buy | $16.48 | $135.32 | 9,389.41 | 77,057.77 | 0.1218 | 0x59...f529 | |
| 07/24/2026 | 4:43:15 PM | buy | $14.59 | $134.51 | 8,360.07 | 77,035.38 | 0.1085 | 0x9b...cb96 | |
| 07/24/2026 | 4:42:55 PM | buy | $16.68 | $135.38 | 9,494.81 | 77,028.35 | 0.1232 | 0xd1...1216 | |
| 07/24/2026 | 4:42:45 PM | buy | $3.22 | $135.34 | 1,836.86 | 77,011.3 | 0.02385 | 0xc7...c4a9 | |
| 07/24/2026 | 4:39:25 PM | buy | $3.97 | $133.9 | 2,284.35 | 77,007.89 | 0.02966 | 0x38...fe0a | |
| 07/24/2026 | 4:38:55 PM | buy | $28.31 | $134.68 | 16,186.21 | 77,000.32 | 0.2102 | 0x7d...3b95 | |
| 07/24/2026 | 4:35:35 PM | buy | $68.69 | $135.12 | 39,116.2 | 76,946.9 | 0.5083 | 0x17...7624 | |
| 07/24/2026 | 4:35:05 PM | buy | $1.34 | $135.04 | 763.87 | 76,914.05 | 0.009931 | 0x0d...0256 | |
| 07/24/2026 | 4:34:45 PM | buy | $36.41 | $134.79 | 20,774.2 | 76,896.21 | 0.2701 | 0x60...2798 |