WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$106.74
Price
99,315.73 DAI
TVL
$245,772.92
MKT CAP
$16.5M
5m
0.74%
1h
1.17%
4h
-0.09%
24h
-3.33%
Share
TXNS
147
Buys
67
Sells
80
Volume
6K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,152.27
Pooled DAI:
$114.77M

WBTC/DAI price stats on PulseChain

As of April 5, 2026, the current price of WBTC token on DEX PulseX V2 is $106.74. WBTC price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $6,193.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,482,023.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $245,772.92. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $245,772.92.

The total transactions of WBTC/DAI is 147 in the last 24 hours, 67 of which are buy transactions, and 80 are sales transactions.

WBTC/DAI pool has a trading volume of $6,193.94 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 99,315.73, captured at 8:43 PM UTC.

The price of converting 1 WBTC to USD is $106.74 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/05/20268:40:15 PMsell$3.59$106.743,340.9199,315.730.03363
0xa6e...8D13
0x4c...2169
04/05/20268:39:15 PMsell$77.71$105.9572,888.9199,381.880.7334
0x61E...2b41
0x4f...1019
04/05/20268:13:25 PMsell$0.06531$106.3261.0899,445.050.0006142
0x666...17A8
0xf3...ec41
04/05/20268:04:05 PMsell$23.23$10621,802.0899,464.030.2191
0x282...4A71
0xeb...282d
04/05/20267:51:15 PMbuy$52.4$106.1849,339.199,981.520.4934
0x34E...CD5C
0xff...15dc
04/05/20267:51:15 PMbuy$22.79$106.1821,479.6100,053.170.2146
0x2Ab...080D
0x4a...c410
04/05/20267:51:15 PMbuy$0.3567$106.18336.17100,072.440.003359
0x255...6DFf
0x43...6f2b
04/05/20267:45:45 PMbuy$74.86$106.7170,066.9899,877.690.7015
0x086...7109
0xef...f9f6
04/05/20267:41:25 PMsell$8.44$105.57,944.0999,245.70.08004
0xeE1...641c
0x69...8309
04/05/20267:41:15 PMsell$11.86$106.5511,059.8499,281.810.1113
0xed5...245B
0xea...8673
04/05/20267:41:15 PMsell$43.41$106.5540,496.8199,381.430.4074
0x562...F074
0x0b...acfc
04/05/20267:41:15 PMsell$33.98$106.5531,674.9999,318.870.3189
0x562...F074
0x7e...efc4
04/05/20267:41:15 PMbuy$367.7$106.55344,052.199,696.023.45
0x590...880A
0x24...2653
04/05/20267:41:15 PMsell$12.17$106.5511,338.5599,262.410.1142
0x7b1...4Ec4
0x30...ae99
04/05/20267:29:05 PMsell$3.3$106.333,074.6898,825.160.03111
0x4D0...7138
0xc9...b0f4
04/05/20267:28:35 PMsell$21.43$106.3219,923.3198,845.060.2015
0x751...FF28
0xeb...8605
04/05/20267:18:05 PMbuy$67.03$106.7262,420.2999,383.960.628
0xEd7...Edba
0x39...9812
04/05/20267:16:55 PMbuy$2.7$106.62,516.2599,327.790.02533
0xC3C...28D6
0xfb...0679
04/05/20267:11:15 PMbuy$4.64$106.554,330.1499,321.840.04359
0x563...1446
0x79...8c77
04/05/20267:11:05 PMbuy$22.48$106.5520,954.5899,309.850.211
0xA8C...0Ec1
0xec...8b27