- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,207.13
- Pooled DAI:
- $93.49M
WBTC/DAI price stats on PulseChain
As of July 25, 2026, the current price of WBTC token on DEX PulseX V2 is $134.21. WBTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $7,621.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,724,969.32. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $324,513.15. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $324,513.15.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 344 in the last 24 hours, 214 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,621.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,224.98, captured at 8:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.21 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:53:05 AM | sell | $1.5 | $134.21 | 865.18 | 77,224.98 | 0.0112 | 0x28...0eb3 | |
| 07/25/2026 | 7:51:55 AM | sell | $0.6121 | $133.57 | 353.91 | 77,225.99 | 0.004582 | 0xbe...a6ee | |
| 07/25/2026 | 7:46:05 AM | sell | $31.37 | $133.55 | 18,143.79 | 77,241.31 | 0.2348 | 0xec...4c31 | |
| 07/25/2026 | 7:31:35 AM | sell | $1.43 | $133.8 | 830.48 | 77,256.99 | 0.01074 | 0xd1...8ea9 | |
| 07/25/2026 | 7:31:25 AM | sell | $7.61 | $133.65 | 4,400.09 | 77,253.57 | 0.05695 | 0xfb...b493 | |
| 07/25/2026 | 7:30:25 AM | sell | $1.74 | $134.04 | 1,008.4 | 77,265.79 | 0.01305 | 0x73...83e9 | |
| 07/25/2026 | 7:30:15 AM | sell | $1.23 | $133.22 | 715.9 | 77,267.22 | 0.009265 | 0x06...515d | |
| 07/25/2026 | 7:16:05 AM | sell | $0.8461 | $133.28 | 490.53 | 77,268.22 | 0.006348 | 0xee...0f6a | |
| 07/25/2026 | 7:11:45 AM | sell | $0.3033 | $133.31 | 175.8 | 77,268.77 | 0.002275 | 0x70...05f1 | |
| 07/25/2026 | 6:56:15 AM | sell | $0.3627 | $133.49 | 209.99 | 77,269.09 | 0.002717 | 0x5e...ab57 | |
| 07/25/2026 | 6:47:35 AM | sell | $0.8836 | $134.1 | 509.14 | 77,269.68 | 0.006589 | 0xd6...009c | |
| 07/25/2026 | 6:45:05 AM | sell | $0.9828 | $134.1 | 566.28 | 77,270.57 | 0.007328 | 0x63...e460 | |
| 07/25/2026 | 6:44:55 AM | sell | $0.6413 | $133.33 | 371.68 | 77,271.35 | 0.00481 | 0x8d...3c9e | |
| 07/25/2026 | 6:44:25 AM | sell | $0.3032 | $134.1 | 174.75 | 77,271.8 | 0.002261 | 0xcc...82f3 | |
| 07/25/2026 | 6:44:15 AM | sell | $1.68 | $134.1 | 971.43 | 77,272.75 | 0.01257 | 0x39...47f4 | |
| 07/25/2026 | 6:43:55 AM | sell | $0.7601 | $134.1 | 437.98 | 77,273.91 | 0.005667 | 0x10...4782 | |
| 07/25/2026 | 6:43:45 AM | sell | $0.3014 | $134.1 | 173.71 | 77,274.42 | 0.002248 | 0xf7...f404 | |
| 07/25/2026 | 6:43:25 AM | sell | $0.6454 | $134.1 | 371.92 | 77,274.87 | 0.004813 | 0x64...8f90 | |
| 07/25/2026 | 6:43:05 AM | sell | $1.05 | $133.33 | 613.21 | 77,275.69 | 0.007935 | 0x67...b8fc | |
| 07/25/2026 | 6:42:55 AM | sell | $0.7551 | $133.33 | 437.62 | 77,276.56 | 0.005663 | 0xd2...59cc |