WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$280.21
Price
120,424.17 DAI
TVL
$529,288.7
MKT CAP
$43.3M
5m
0%
1h
-0.46%
4h
-0.73%
24h
14.06%
Share
TXNS
1K
Buys
753
Sells
437
Volume
97K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
944.07
Pooled DAI:
$113.37M

WBTC/DAI price stats on PulseChain

As of August 19, 2026, the current price of WBTC token on DEX PulseX V2 is $280.21. WBTC price is up 14.06% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $97,441.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,268,769.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $529,288.71. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $529,288.71.

The total transactions of WBTC/DAI is 1190 in the last 24 hours, 753 of which are buy transactions, and 437 are sales transactions.

WBTC/DAI pool has a trading volume of $97,441.71 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 120,424.17, captured at 6:51 AM UTC.

The price of converting 1 WBTC to USD is $280.21 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20266:47:05 AMbuy$66.41$280.2128,533.99120,394.530.237
0xB61...c86F
0xec...9539
08/19/20266:47:05 AMbuy$695.11$280.21297,703.87120,011.842.48
0x6Bc...D008
0x49...6dd4
08/19/20266:47:05 AMbuy$25.06$280.2110,769.94120,424.170.08943
0x000...361D
0xb9...5f40
08/19/20266:47:05 AMbuy$26.66$280.2111,454.08120,352.160.09517
0x36E...C020
0x1f...5b3a
08/19/20266:35:35 AMsell$215.34$280.9291,295.01119,100.630.7665
0xC66...Efbf
0x48...4ea5
08/19/20266:25:15 AMbuy$12.47$281.765,305.94119,885.580.04425
0x842...3e5d
0x66...4725
08/19/20266:16:05 AMsell$1.2$281.65508.03119,186.210.004262
0x096...0603
0x72...d749
08/19/20266:08:05 AMsell$0.5716$283240.71119,174.980.002019
0xE1f...437d
0x60...3c28
08/19/20266:08:05 AMsell$3.06$2831,290.42119,176.630.01082
0xa0d...74f1
0xaa...49ca
08/19/20266:08:05 AMsell$18.24$2837,683.16119,186.130.06446
0x025...D9c5
0x76...a3e1
08/19/20266:07:25 AMsell$1.04$282.01443.01119,206.660.003716
0xb1c...Be78
0x85...9730
08/19/20266:05:55 AMsell$6.54$281.722,768.61119,210.050.02322
0xDbC...6a10
0x95...5f9f
08/19/20266:05:45 AMsell$38.83$281.3816,453.5119,230.360.1379
0xE7f...Ee99
0xf7...abc4
08/19/20266:05:45 AMsell$3.94$281.421,669.57119,249.470.014
0x096...0603
0xc4...2846
08/19/20266:05:25 AMsell$0.5366$281.43227.38119,251.470.001906
0x096...0603
0x67...1d3d
08/19/20266:05:15 AMsell$7.16$281.943,031.38119,254.890.02541
0xb1c...Be78
0xdd...ad2a
08/19/20266:01:25 AMsell$2.86$280.941,216.29119,259.350.01019
0xD44...d976
0x58...37a0
08/19/20266:00:35 AMsell$0.4789$282.79201.96119,260.840.001693
0x970...66Be
0x3b...dfa3
08/19/20265:58:45 AMsell$12.8$282.25,412.32119,266.740.04537
0x4Fd...Ba7A
0x77...04ee
08/19/20265:55:25 AMsell$8.77$280.673,730.19119,276.330.03127
0x4Fd...Ba7A
0xbb...677a