WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$155.9
Price
85,362.46 DAI
TVL
$419,662.28
MKT CAP
$24.1M
5m
0%
1h
0.10%
4h
-2.67%
24h
3.77%
Share
TXNS
1K
Buys
538
Sells
480
Volume
34K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,345.86
Pooled DAI:
$115.21M

WBTC/DAI price stats on PulseChain

As of April 24, 2026, the current price of WBTC token on DEX PulseX V2 is $155.9. WBTC price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $33,585.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,073,831.55. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $419,662.29. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $419,662.29.

The total transactions of WBTC/DAI is 1018 in the last 24 hours, 538 of which are buy transactions, and 480 are sales transactions.

WBTC/DAI pool has a trading volume of $33,585.83 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 85,362.46, captured at 11:51 PM UTC.

The price of converting 1 WBTC to USD is $155.9 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/202611:40:55 PMsell$23.71$155.912,982.5485,362.460.1520xdd...86df
04/24/202611:40:55 PMsell$208.94$155.9114,528.3785,457.191.340x12...1adc
04/24/202611:36:55 PMsell$139.12$155.7676,457.585,599.010.89320xc4...f8da
04/24/202611:31:45 PMbuy$0.7539$155.83416.8186,154.450.0048380x46...ca6a
04/24/202611:15:15 PMbuy$1.55$155.57859.9986,153.470.0099820x7b...696f
04/24/202611:15:15 PMbuy$4.15$155.572,298.2586,151.110.026670x2a...7dce
04/24/202611:13:05 PMbuy$26.77$155.6414,815.9786,138.330.1720xec...44ba
04/24/202611:05:55 PMbuy$7.26$155.634,021.3686,124.310.046690x7e...1db8
04/24/202611:03:45 PMbuy$1.31$156.14727.5286,120.780.0084470x37...01b6
04/24/202610:59:35 PMbuy$1.25$155.61695.9786,119.720.0080810x4a...e388
04/24/202610:55:25 PMbuy$11.91$154.666,634.0786,114.240.077030x01...b55a
04/24/202610:54:35 PMbuy$20.37$155.2211,300.3886,100.880.13120x67...e6fa
04/24/202610:54:15 PMbuy$2.35$155.031,307.2586,091.490.015180xcc...b6b3
04/24/202610:53:35 PMbuy$1.14$154.99638.486,090.090.0074150x87...52db
04/24/202610:53:25 PMbuy$1.71$155.41949.9786,089.010.011030xed...3027
04/24/202610:52:05 PMbuy$19.8$156.510,896.0186,080.020.12650x4b...5e44
04/24/202610:51:05 PMbuy$0.6227$155.62344.4286,071.780.0040010xb6...ffc6
04/24/202610:47:05 PMbuy$1.25$155.85694.6586,070.890.008070x0b...ffcc
04/24/202610:46:55 PMbuy$1.1$155.43614.186,069.920.0071340xb3...4fd5
04/24/202610:46:05 PMbuy$1.41$156.34779.1286,068.960.0090520x17...588e