Info about WBTC-DAI pair
- Pooled WBTC:
- 1,255.68
- Pooled DAI:
- $105.11M
WBTC/DAI price stats on PulseChain
As of May 16, 2026, the current price of WBTC token on DEX PulseX V2 is $139.43. WBTC price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $26,675.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,530,537.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $351,106.31. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $351,106.31.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1074 in the last 24 hours, 367 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,675.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 83,465.66, captured at 12:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.43 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:34:45 PM | sell | $1.66 | $139.43 | 997.83 | 83,465.66 | 0.01195 | 0xf6...84b5 | |
| 05/16/2026 | 12:28:35 PM | buy | $66.06 | $140.56 | 39,444.03 | 83,921.17 | 0.47 | 0xba...d820 | |
| 05/16/2026 | 12:27:25 PM | buy | $4.02 | $140.64 | 2,399.79 | 83,896.28 | 0.0286 | 0x84...e385 | |
| 05/16/2026 | 12:26:45 PM | buy | $4.9 | $139.72 | 2,944.33 | 83,883.59 | 0.0351 | 0x6f...0503 | |
| 05/16/2026 | 12:25:35 PM | buy | $8.59 | $139.76 | 5,161.03 | 83,877.13 | 0.06153 | 0x74...dfe4 | |
| 05/16/2026 | 12:22:55 PM | buy | $2.75 | $140.06 | 1,647.26 | 83,871.72 | 0.01964 | 0x1f...546e | |
| 05/16/2026 | 12:20:55 PM | buy | $4.22 | $139.93 | 2,534.39 | 83,868.37 | 0.03021 | 0xbf...63a1 | |
| 05/16/2026 | 12:16:35 PM | buy | $8.62 | $140.11 | 5,163.45 | 83,862.23 | 0.06157 | 0x87...ba26 | |
| 05/16/2026 | 12:14:25 PM | sell | $14.64 | $140.29 | 8,700.99 | 83,379.37 | 0.1043 | 0x2e...b4b3 | |
| 05/16/2026 | 12:06:05 PM | sell | $69.12 | $139.62 | 41,302.05 | 83,419.16 | 0.4951 | 0xad...a7ec | |
| 05/16/2026 | 11:54:25 AM | sell | $0.5152 | $140.07 | 306.94 | 83,452.19 | 0.003678 | 0x44...3830 | |
| 05/16/2026 | 11:54:15 AM | sell | $0.9576 | $139.63 | 572.33 | 83,452.89 | 0.006858 | 0x2c...3a36 | |
| 05/16/2026 | 11:49:15 AM | sell | $0.6063 | $140.34 | 360.52 | 83,453.64 | 0.00432 | 0x98...b1e4 | |
| 05/16/2026 | 11:46:35 AM | sell | $0.6032 | $140.23 | 358.96 | 83,454.21 | 0.004301 | 0x65...a41c | |
| 05/16/2026 | 11:43:35 AM | sell | $1.04 | $138.7 | 627.42 | 83,454.99 | 0.007518 | 0x26...ccd9 | |
| 05/16/2026 | 10:55:55 AM | sell | $0.4224 | $139.69 | 252.37 | 83,455.69 | 0.003024 | 0x87...4745 | |
| 05/16/2026 | 10:48:35 AM | sell | $168.58 | $138.89 | 101,389.33 | 83,536.65 | 1.21 | 0x3a...b388 | |
| 05/16/2026 | 10:43:05 AM | sell | $4.3 | $140.29 | 2,563.51 | 83,619.31 | 0.03065 | 0x8d...1f1f | |
| 05/16/2026 | 10:42:35 AM | sell | $5 | $140.33 | 2,981.89 | 83,623.72 | 0.03565 | 0xe8...77da | |
| 05/16/2026 | 10:42:25 AM | sell | $1.86 | $139.25 | 1,118.18 | 83,626.98 | 0.01337 | 0xfb...f6f6 |