WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$125.05
Price
111,840.21 DAI
TVL
$275,324.27
MKT CAP
$19.3M
5m
-1.13%
1h
-0.10%
4h
9.75%
24h
6.31%
Share
TXNS
1K
Buys
471
Sells
761
Volume
47K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,097.43
Pooled DAI:
$123.09M

WBTC/DAI price stats on PulseChain

As of February 23, 2026, the current price of WBTC token on DEX PulseX V2 is $125.05. WBTC price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $46,699.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,309,278.13. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $275,324.27. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $275,324.27.

The total transactions of WBTC/DAI is 1232 in the last 24 hours, 471 of which are buy transactions, and 761 are sales transactions.

WBTC/DAI pool has a trading volume of $46,699.35 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 111,840.21, captured at 10:35 PM UTC.

The price of converting 1 WBTC to USD is $125.05 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/23/202610:34:15 PMsell$3.34$125.052,988.63111,840.210.02672
0x187...1CE6
0xc0...0c67
02/23/202610:33:05 PMsell$3.34$125.862,976.26111,845.640.02661
0x5e6...a274
0x68...dc46
02/23/202610:31:45 PMsell$8.16$125.847,257.75111,854.960.06488
0xa9f...29Ac
0x2f...e972
02/23/202610:31:25 PMsell$3$125.832,671.31111,863.990.02388
0x24a...ac3A
0x7c...4132
02/23/202610:28:35 PMsell$3.2$126.482,838.28111,8690.02537
0x430...06fD
0xc3...aaed
02/23/202610:25:15 PMsell$3.26$126.462,887.76111,874.210.02581
0x7F1...EEE7
0x63...2d89
02/23/202610:25:15 PMbuy$63.23$126.4656,238.57112,477.150.5
0x475...4627
0xe1...5eeb
02/23/202610:21:15 PMsell$2.81$125.082,516.8111,777.090.02251
0xC8c...97d9
0xf1...d1b9
02/23/202610:20:45 PMsell$17.82$125.0915,927.34111,793.880.1424
0xae2...Ba36
0xee...2485
02/23/202610:20:05 PMsell$4.23$125.153,779.48111,811.80.0338
0xF91...C2b9
0xb8...9a10
02/23/202610:19:05 PMsell$3.63$125.143,252.12111,818.190.02908
0xe79...8c4E
0x91...2824
02/23/202610:09:45 PMsell$22.18$125.3619,791.98111,839.180.1769
0x07e...46D2
0x34...ddf2
02/23/202610:09:05 PMbuy$11.68$125.2210,494.93112,499.180.09328
0x33E...59aF
0x96...78d2
02/23/202610:07:05 PMsell$100.17$125.2289,535.77111,919.710.8
0xff6...9539
0x86...a682
02/23/202610:03:25 PMbuy$150.85$124.74136,085.67112,529.111.2
0xff6...9539
0xf0...f4cf
02/23/202610:02:55 PMbuy$249.48$124.74224,400.31112,200.152
0x475...4627
0xda...6a03
02/23/202610:01:05 PMbuy$67.32$123.9360,813.42111,940.670.5432
0xff6...9539
0xd8...f8cd
02/23/202610:00:15 PMbuy$0.9194$124.12828.78111,884.680.007407
0xb1c...Be78
0x57...d7f1
02/23/20269:58:45 PMbuy$10.73$124.899,612.47111,833.560.08595
0x1d1...AC7d
0xce...8f07
02/23/20269:58:45 PMbuy$25.5$124.8922,846.8111,863.080.2042
0x7ab...C773
0x6e...8284