WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$141.71
Price
119,313.63 DAI
TVL
$276,206.52
MKT CAP
$21.9M
5m
0%
1h
-8.45%
4h
-8.11%
24h
-5.21%
Share
TXNS
1K
Buys
560
Sells
597
Volume
23K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
974.14
Pooled DAI:
$116.55M

WBTC/DAI price stats on PulseChain

As of October 17, 2026, the current price of WBTC token on DEX PulseX V2 is $141.71. WBTC price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $23,122.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,881,510.17. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $276,206.52. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $276,206.52.

The total transactions of WBTC/DAI is 1157 in the last 24 hours, 560 of which are buy transactions, and 597 are sales transactions.

WBTC/DAI pool has a trading volume of $23,122.98 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,313.63, captured at 7:47 AM UTC.

The price of converting 1 WBTC to USD is $141.71 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20267:42:25 AMsell$21.31$141.7117,945.34119,313.630.1504
0x6EF...DCAA
0x3c...8cfd
10/17/20267:22:15 AMbuy$64.18$141.2454,515.15119,971.010.4544
0xDE0...90b2
0xa8...3c40
10/17/20267:22:05 AMbuy$278.46$143.07232,921.08119,675.341.94
0x1C1...4563
0x40...75b6
10/17/20267:22:05 AMbuy$91.06$143.0775,979.59119,370.720.6365
0x4D3...4837
0xee...1c25
10/17/20267:21:45 AMbuy$24.3$143.0720,259.82119,244.810.1699
0x4E7...77ad
0x94...3312
10/17/20267:21:45 AMbuy$46.06$143.0738,374.95119,184.690.3219
0x7C1...38d6
0xa6...c4a9
10/17/20267:21:45 AMbuy$9$143.077,507.05119,273.290.06293
0x043...2f82
0xfc...0ca8
10/17/20267:21:35 AMbuy$38.66$145.3131,689.33119,112.930.266
0x053...5ffF
0x07...ed1d
10/17/20267:21:25 AMbuy$188.78$145.31154,471.15118,903.671.29
0x709...5B8a
0xc1...f754
10/17/20267:21:25 AMbuy$10.98$145.319,002.12119,071.290.0756
0xe15...5cf9
0x1a...023b
10/17/20267:19:35 AMbuy$14.21$146.9111,486.21118,734.160.09673
0x2d1...88EC
0xa5...9041
10/17/20267:19:05 AMbuy$37.55$146.5230,420.28118,691.080.2562
0xc79...9610
0x03...0c26
10/17/20267:19:05 AMbuy$7.3$146.525,917.53118,716.390.04984
0x3a9...73C7
0x84...ae6a
10/17/20267:18:45 AMbuy$37.61$151.0129,545.64118,617.880.249
0x28D...0e7b
0x47...768e
10/17/20267:15:15 AMbuy$4.42$152.833,431.29118,584.220.02893
0x292...82e8
0x58...2992
10/17/20267:14:35 AMbuy$9.86$151.897,702.12118,572.830.06495
0xb1c...Be78
0xd3...2a11
10/17/20267:14:25 AMbuy$47.29$152.7536,696.25118,527.420.3096
0xBB9...FdB6
0x5f...875c
10/17/20267:12:15 AMbuy$18.7$152.0714,573.24118,475.080.123
0x5FD...3888
0x69...581c
10/17/20267:12:15 AMbuy$54.14$151.9942,183.99118,417.050.3562
0x7fd...c43C
0xde...a952
10/17/20267:12:05 AMbuy$6.62$151.795,168.44118,368.760.04366
0x1D6...41A8
0xc1...9dca