WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$103.54
Price
101,027.23 DAI
TVL
$238,789.95
MKT CAP
$16M
5m
0%
1h
0.18%
4h
-2.44%
24h
-0.62%
Share
TXNS
493
Buys
314
Sells
179
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,151.48
Pooled DAI:
$116.06M

WBTC/DAI price stats on PulseChain

As of April 7, 2026, the current price of WBTC token on DEX PulseX V2 is $103.54. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $12,345.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,988,525.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $238,789.95. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $238,789.95.

The total transactions of WBTC/DAI is 493 in the last 24 hours, 314 of which are buy transactions, and 179 are sales transactions.

WBTC/DAI pool has a trading volume of $12,345.71 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 101,027.23, captured at 10:01 PM UTC.

The price of converting 1 WBTC to USD is $103.54 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/07/20269:51:55 PMbuy$67.94$103.5466,295.58101,027.230.65620xa1...be29
04/07/20269:46:05 PMsell$6.27$104.46,030.68100,390.150.060070xd9...b07f
04/07/20269:43:35 PMsell$16.31$104.2515,710.91100,4090.15640x07...a6ed
04/07/20269:42:35 PMbuy$49.3$104.3547,711.49100,980.750.47240x37...2fd8
04/07/20269:42:35 PMsell$8.75$104.358,426.31100,429.920.08390x22...0966
04/07/20269:41:25 PMbuy$0.6681$103.73650.14100,936.390.0064410xae...fd25
04/07/20269:41:25 PMbuy$1.49$103.731,458.79100,938.140.014450xd4...17dc
04/07/20269:41:25 PMbuy$12.4$103.7312,071.53100,923.540.11960xbd...5ac6
04/07/20269:41:25 PMbuy$0.969$103.73942.86100,934.880.0093410x42...7568
04/07/20269:40:55 PMbuy$4.39$104.234,252.85100,906.740.042140xc9...59ce
04/07/20269:40:55 PMbuy$1.56$104.231,514.07100,911.770.0150x0b...41d7
04/07/20269:40:15 PMbuy$10.24$104.149,926.74100,894.410.098380x3f...8a3b
04/07/20269:38:05 PMbuy$3.9$104.143,781.08100,882.510.037480x3d...3828
04/07/20269:35:25 PMbuy$95.58$104.0992,558.66100,798.680.91820x66...3728
04/07/20269:35:05 PMbuy$1.98$104.691,905.94100,716.810.018920xea...8b4a
04/07/20269:33:55 PMbuy$3.38$104.113,274.73100,712.310.032510xc2...541e
04/07/20269:25:05 PMsell$23.31$104.2622,389.63100,145.590.22350xa7...849f
04/07/20269:22:05 PMsell$0.6821$104.26655.34100,165.510.0065420x57...c873
04/07/20269:20:55 PMsell$2.99$104.262,881.39100,168.580.028760xee...c2a0
04/07/20269:04:05 PMbuy$0.4309$103.31420.32100,754.250.0041710xa3...8776