- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,025.68
- Pooled DAI:
- $112.23M
WBTC/DAI price stats on PulseChain
As of September 9, 2026, the current price of WBTC token on DEX PulseX V2 is $228.68. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $17,384.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,310,859.27. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $469,712.64. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $469,712.64.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 474 in the last 24 hours, 361 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,384.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,105.93, captured at 5:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $228.68 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:38:05 PM | sell | $0.7264 | $228.68 | 346.61 | 109,105.93 | 0.003176 | 0xbe...0d9e | |
| 09/09/2026 | 5:37:55 PM | sell | $0.05568 | $228.46 | 26.59 | 109,106.29 | 0.0002437 | 0xc2...09a5 | |
| 09/09/2026 | 5:37:45 PM | buy | $15.6 | $228.45 | 7,494.99 | 109,739.31 | 0.06829 | 0x38...34b3 | |
| 09/09/2026 | 5:37:45 PM | sell | $5.03 | $227.1 | 2,418.63 | 109,097.73 | 0.02216 | 0x58...c2a6 | |
| 09/09/2026 | 5:21:55 PM | sell | $0.1235 | $228.22 | 59.03 | 109,085.59 | 0.0005411 | 0x94...def3 | |
| 09/09/2026 | 5:21:55 PM | buy | $29.24 | $228.22 | 14,058.97 | 109,718.37 | 0.1281 | 0xe2...6cc4 | |
| 09/09/2026 | 5:10:55 PM | sell | $0.1324 | $227.11 | 63.6 | 109,069.28 | 0.0005831 | 0x0b...04cd | |
| 09/09/2026 | 5:10:45 PM | sell | $0.2152 | $227.17 | 103.34 | 109,058.59 | 0.0009476 | 0xd4...e252 | |
| 09/09/2026 | 5:08:45 PM | buy | $29.28 | $226.47 | 14,182.85 | 109,691.13 | 0.1292 | 0x18...b43a | |
| 09/09/2026 | 5:07:45 PM | buy | $29.46 | $228.38 | 14,148.59 | 109,663.48 | 0.129 | 0xd2...b8ac | |
| 09/09/2026 | 5:04:45 PM | buy | $69.07 | $228.81 | 33,091.76 | 109,617.34 | 0.3018 | 0xbd...8630 | |
| 09/09/2026 | 5:03:45 PM | sell | $0.7338 | $227.39 | 351.55 | 108,938.54 | 0.003227 | 0x55...2770 | |
| 09/09/2026 | 5:03:45 PM | buy | $1.4 | $228.74 | 672.29 | 109,584.55 | 0.006134 | 0x16...c7f6 | |
| 09/09/2026 | 5:01:35 PM | buy | $5.15 | $228.59 | 2,468.89 | 109,579.85 | 0.02253 | 0x4f...625a | |
| 09/09/2026 | 5:01:35 PM | buy | $2.41 | $228.6 | 1,156.51 | 109,583.43 | 0.01055 | 0xa9...ac61 | |
| 09/09/2026 | 5:00:45 PM | buy | $1.98 | $228.3 | 953.48 | 109,576.48 | 0.008701 | 0x1c...73b5 | |
| 09/09/2026 | 5:00:25 PM | buy | $18.49 | $229.15 | 8,841.27 | 109,566.91 | 0.08069 | 0x59...a467 | |
| 09/09/2026 | 5:00:25 PM | buy | $14.05 | $229.15 | 6,721.08 | 109,547.58 | 0.06135 | 0xe0...9eff | |
| 09/09/2026 | 5:00:25 PM | buy | $4.44 | $229.15 | 2,126.4 | 109,556.24 | 0.0194 | 0x5d...b648 | |
| 09/09/2026 | 4:57:55 PM | buy | $18.68 | $228.58 | 8,954.49 | 109,527.85 | 0.08175 | 0x62...7b25 |