WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$139.82
Price
89,434.72 DAI
TVL
$369,302.88
MKT CAP
$21.6M
5m
0%
1h
-1.55%
4h
-1.61%
24h
-4.90%
Share
TXNS
593
Buys
203
Sells
390
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,319.81
Pooled DAI:
$117.7M

WBTC/DAI price stats on PulseChain

As of April 28, 2026, the current price of WBTC token on DEX PulseX V2 is $139.82. WBTC price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $22,134.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,590,301.83. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $369,302.89. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $369,302.89.

The total transactions of WBTC/DAI is 593 in the last 24 hours, 203 of which are buy transactions, and 390 are sales transactions.

WBTC/DAI pool has a trading volume of $22,134.95 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 89,434.72, captured at 8:16 AM UTC.

The price of converting 1 WBTC to USD is $139.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20267:54:55 AMbuy$15.46$139.829,889.1289,434.720.11050xc2...9014
04/28/20267:43:35 AMbuy$42.65$140.3827,163.6689,399.410.30380x63...7d71
04/28/20267:43:35 AMbuy$179.23$140.38114,008.3689,292.231.270xde...a043
04/28/20267:43:35 AMbuy$3.85$140.382,456.4889,421.910.027470x40...973c
04/28/20267:43:35 AMbuy$3.56$140.382,268.7589,425.50.025370xe5...8a8a
04/28/20267:43:15 AMbuy$24.14$140.3815,342.3989,203.270.17190x8d...5fdc
04/28/20267:36:35 AMbuy$21.57$140.7613,667.6289,157.60.15320x31...2231
04/28/20267:36:35 AMbuy$15.36$140.769,736.0889,175.330.10910xb6...da6e
04/28/20267:36:35 AMbuy$36.15$140.7622,882.1589,090.860.25680x8e...8010
04/28/20267:36:35 AMbuy$40.69$140.7625,768.9789,127.70.28910x6e...663d
04/28/20267:29:15 AMbuy$31.92$141.0120,164.6189,058.270.22640xfd...4768
04/28/20267:28:05 AMbuy$41.38$140.6426,196.3789,023.160.29420x05...ee37
04/28/20267:19:45 AMbuy$3.93$139.872,503.7689,001.470.028130x9c...cf7f
04/28/20267:17:15 AMbuy$7.77$139.644,952.588,995.830.055640xa3...e94f
04/28/20267:15:15 AMbuy$13.75$140.398,721.4688,985.470.0980x35...c486
04/28/20267:15:05 AMbuy$4.66$140.392,954.5588,976.650.03320x64...fa52
04/28/20267:14:45 AMbuy$9.02$140.395,722.1988,970.080.064310x51...776f
04/28/20267:13:55 AMbuy$7.71$140.394,889.0688,962.040.054950x08...a3f7
04/28/20267:13:15 AMbuy$26.75$140.3916,950.1588,945.50.19050x86...dbb0
04/28/20267:13:05 AMbuy$12.63$140.447,998.5988,935.560.089930xf5...0ab9