- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,204.12
- Pooled DAI:
- $127.94M
WBTC/DAI price stats on PulseChain
As of January 31, 2026, the current price of WBTC token on DEX PulseX V2 is $141.53. WBTC price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $76,212.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,854,499.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $340,747.70. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $340,747.70.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1672 in the last 24 hours, 819 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $76,212.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 105,958.01, captured at 8:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $141.53 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:55:15 AM | sell | $18.72 | $141.53 | 14,015.01 | 105,958.01 | 0.1322 | 0xf9...0bf3 | |
| 01/31/2026 | 7:55:15 AM | sell | $10.66 | $141.53 | 7,982.13 | 105,976.25 | 0.07532 | 0x05...fabc | |
| 01/31/2026 | 7:52:15 AM | sell | $7.54 | $141.13 | 5,666.57 | 105,987.56 | 0.05346 | 0x17...c048 | |
| 01/31/2026 | 7:49:15 AM | sell | $5.16 | $141.93 | 3,853.55 | 105,995.46 | 0.03635 | 0x51...4c36 | |
| 01/31/2026 | 7:39:05 AM | sell | $150.49 | $141.46 | 112,866.55 | 106,092.41 | 1.06 | 0x41...c6cb | |
| 01/31/2026 | 7:37:15 AM | sell | $8.26 | $142.44 | 6,161.97 | 106,191.1 | 0.05802 | 0x00...20e7 | |
| 01/31/2026 | 7:36:35 AM | buy | $6.15 | $142.2 | 4,620.7 | 106,811 | 0.04326 | 0x85...5e16 | |
| 01/31/2026 | 7:36:15 AM | buy | $2.99 | $142.19 | 2,251.5 | 106,805.29 | 0.02108 | 0xcf...14fb | |
| 01/31/2026 | 7:36:15 AM | buy | $4.38 | $142.19 | 3,291.58 | 106,800.65 | 0.03081 | 0x6b...c603 | |
| 01/31/2026 | 7:33:15 AM | sell | $5.98 | $141.14 | 4,502.35 | 106,183.12 | 0.0424 | 0x43...0b59 | |
| 01/31/2026 | 7:32:45 AM | sell | $1.91 | $141.97 | 1,435.09 | 106,188.05 | 0.01351 | 0x62...a426 | |
| 01/31/2026 | 7:32:45 AM | sell | $4.26 | $141.97 | 3,189.52 | 106,191.89 | 0.03003 | 0x77...2768 | |
| 01/31/2026 | 7:32:15 AM | sell | $8.4 | $141.96 | 6,285.47 | 106,199.76 | 0.05918 | 0xf9...daf6 | |
| 01/31/2026 | 7:26:35 AM | buy | $4.69 | $141.88 | 3,536.17 | 106,820.71 | 0.0331 | 0xd3...65cd | |
| 01/31/2026 | 7:25:35 AM | sell | $124.31 | $142.69 | 92,582.57 | 106,276.09 | 0.8711 | 0xf2...36f5 | |
| 01/31/2026 | 7:19:55 AM | sell | $9.97 | $143.66 | 7,382.81 | 106,359.05 | 0.06941 | 0x19...787d | |
| 01/31/2026 | 7:16:45 AM | sell | $7.64 | $143.64 | 5,657.76 | 106,369.88 | 0.05318 | 0x34...a28e | |
| 01/31/2026 | 7:13:05 AM | sell | $1.23 | $143.61 | 915.82 | 106,375.34 | 0.008609 | 0xee...72da | |
| 01/31/2026 | 7:12:55 AM | sell | $9.73 | $143.61 | 7,211.98 | 106,382.1 | 0.06779 | 0xd9...6e0c | |
| 01/31/2026 | 7:07:05 AM | sell | $8.93 | $142.77 | 6,661.3 | 106,393.63 | 0.06261 | 0xae...2916 |