WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$110.87
Price
99,554.16 DAI
TVL
$258,093.25
MKT CAP
$17.1M
5m
0%
1h
-0.28%
4h
1.95%
24h
-1.70%
Share
TXNS
347
Buys
243
Sells
104
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,160.23
Pooled DAI:
$115.23M

WBTC/DAI price stats on PulseChain

As of April 9, 2026, the current price of WBTC token on DEX PulseX V2 is $110.87. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $9,851.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,120,654.20. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $258,093.26. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $258,093.26.

The total transactions of WBTC/DAI is 347 in the last 24 hours, 243 of which are buy transactions, and 104 are sales transactions.

WBTC/DAI pool has a trading volume of $9,851.62 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 99,554.16, captured at 7:54 PM UTC.

The price of converting 1 WBTC to USD is $110.87 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/20267:46:15 PMbuy$66.44$110.8759,660.6799,554.160.5992
0xaE2...3c40
0x33...03fb
04/09/20267:39:25 PMbuy$0.9252$110.87830.3599,502.060.008345
0xb1c...Be78
0xbb...fd94
04/09/20267:20:45 PMbuy$1.23$111.711,100.3799,500.450.01105
0x096...0603
0xee...24e3
04/09/20267:20:25 PMbuy$1.91$111.971,702.2899,497.980.0171
0x68E...0745
0x12...7334
04/09/20267:20:25 PMbuy$1.69$111.971,506.8499,505.210.01514
0x420...3b1C
0x54...b32b
04/09/20267:20:25 PMbuy$65.46$111.9758,135.0199,443.680.5846
0xd15...0aFc
0xa9...e7b5
04/09/20267:13:35 PMsell$55.63$111.3849,374.9498,858.90.4994
0xa71...94F4
0x84...ecf0
04/09/20267:13:35 PMbuy$1.03$111.38923.9799,392.860.009296
0x841...b35A
0xc5...da53
04/09/20267:12:55 PMsell$55.69$111.3649,479.0298,943.930.5
0xa71...94F4
0x98...b187
04/09/20267:12:35 PMsell$117.13$111.14104,416.8199,076.421.05
0xa71...94F4
0x0e...96e3
04/09/20267:12:05 PMsell$117.2$110.85104,941.6899,256.731.05
0xa71...94F4
0xb7...b1b4
04/09/20267:11:55 PMsell$1.23$110.851,104.3899,348.010.01111
0x40E...F2f9
0x3a...fa9b
04/09/20267:11:55 PMsell$1.6$110.851,437.7299,350.20.01447
0xCc2...37f5
0x39...ba65
04/09/20267:11:45 PMsell$29.25$110.8526,230.1599,374.090.2639
0xa40...96E3
0x1a...6274
04/09/20267:11:35 PMsell$4.27$110.853,833.4199,399.980.03856
0xFd3...5b76
0xd3...98b2
04/09/20267:11:15 PMsell$6.66$110.865,979.699,408.440.06015
0x0Ab...181f
0xa7...fbb1
04/09/20267:10:15 PMsell$67.15$110.7760,302.1899,465.670.6062
0xa71...94F4
0x19...3610
04/09/20267:09:45 PMsell$67.55$111.1860,496.6499,569.890.6075
0xa71...94F4
0xa4...23ce
04/09/20267:09:05 PMsell$39.25$110.4735,412.9299,652.650.3553
0xa71...94F4
0xdf...d431
04/09/20266:05:05 PMsell$0.1303$110.57117.4799,683.290.001178
0x748...2a7d
0x3b...1548