WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$137.63
Price
79,486.15 DAI
TVL
$331,361.39
MKT CAP
$21.3M
5m
0%
1h
1.89%
4h
2.13%
24h
2.46%
Share
TXNS
369
Buys
152
Sells
217
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,200.39
Pooled DAI:
$95.69M

WBTC/DAI price stats on PulseChain

As of June 28, 2026, the current price of WBTC token on DEX PulseX V2 is $137.63. WBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $11,687.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,252,248.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $331,361.39. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $331,361.39.

The total transactions of WBTC/DAI is 369 in the last 24 hours, 152 of which are buy transactions, and 217 are sales transactions.

WBTC/DAI pool has a trading volume of $11,687.59 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,486.15, captured at 11:18 PM UTC.

The price of converting 1 WBTC to USD is $137.63 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/202610:37:45 PMsell$11.97$137.636,918.3979,486.150.08703
0xaa8...C476
0x7a...378d
06/28/202610:37:45 PMsell$56.01$137.6332,361.979,518.860.4069
0x000...0B77
0xaf...8df5
06/28/202610:37:35 PMsell$309.37$137.04179,913.9979,700.812.25
0xA13...Ff13
0x2b...322b
06/28/202610:37:35 PMsell$5.29$137.043,073.0679,548.310.03863
0xc3E...546c
0x20...3a55
06/28/20269:43:15 PMbuy$3.76$136.132,223.5880,313.910.02768
0x897...2a82
0xd6...c68f
06/28/20269:41:45 PMbuy$4.96$135.852,936.7480,309.590.03656
0x907...A62c
0x6b...8524
06/28/20269:37:05 PMbuy$0.3399$135.08202.180,307.230.002516
0xB26...6b0B
0x8d...36d3
06/28/20269:23:45 PMbuy$22.08$135.6913,067.2580,295.850.1627
0xDE6...3Cad
0x66...2143
06/28/20269:21:25 PMbuy$5.17$136.263,049.9280,282.390.03799
0xb1c...Be78
0x2c...4d2b
06/28/20269:20:45 PMbuy$0.5005$136.25294.8880,279.80.003673
0xFCF...ac89
0x1e...5eef
06/28/20269:20:15 PMbuy$1.23$136.25728.7780,278.770.009078
0xb1c...Be78
0x31...3958
06/28/20269:20:05 PMbuy$0.5819$136.24342.8780,277.970.004271
0xa40...96E3
0xb9...c425
06/28/20269:20:05 PMbuy$1.07$136.24634.1480,277.050.007899
0xb1c...Be78
0xf6...9fbe
06/28/20269:19:55 PMbuy$1.74$136.241,025.5380,275.690.01277
0xb1c...Be78
0x45...5017
06/28/20269:19:45 PMbuy$2.08$136.211,228.5580,273.790.0153
0x096...0603
0x59...a37e
06/28/20269:19:35 PMbuy$0.5338$136.1314.8880,272.520.003922
0x0BB...8634
0x7a...4e77
06/28/20269:19:35 PMbuy$8.48$136.15,005.0880,268.010.06235
0xb1c...Be78
0x9b...3896
06/28/20269:19:15 PMbuy$9.05$136.315,329.1180,259.370.06639
0xEdC...21A8
0xaf...4548
06/28/20269:19:15 PMbuy$3.74$136.312,202.5780,247.30.02744
0xEAd...E28c
0x4d...9fe5
06/28/20269:19:15 PMbuy$14.06$136.318,281.8380,247.990.1032
0x4E4...1cf8
0x86...51df