WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.96
Price
113,618.98 DAI
TVL
$322,479.62
MKT CAP
$21.5M
5m
0%
1h
-1.10%
4h
1.35%
24h
-3.79%
Share
TXNS
633
Buys
212
Sells
421
Volume
21K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,161.85
Pooled DAI:
$132.38M

WBTC/DAI price stats on PulseChain

As of February 13, 2026, the current price of WBTC token on DEX PulseX V2 is $138.96. WBTC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $21,326.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,457,924.06. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $322,479.62. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $322,479.62.

The total transactions of WBTC/DAI is 633 in the last 24 hours, 212 of which are buy transactions, and 421 are sales transactions.

WBTC/DAI pool has a trading volume of $21,326.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,618.98, captured at 3:04 AM UTC.

The price of converting 1 WBTC to USD is $138.96 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/20263:04:35 AMbuy$9.44$139.357,747.58114,280.420.06779
0xC3C...28D6
0x97...b0fb
02/13/20262:31:35 AMsell$10.03$138.968,208.42113,618.980.07224
0x0Aa...7577
0x12...412c
02/13/20262:31:35 AMsell$143.09$138.96117,108.86113,726.831.02
0x1E2...4Aa6
0xef...e59e
02/13/20262:20:45 AMbuy$3.5$137.922,908.61114,488.040.0254
0x33E...59aF
0x78...394d
02/13/20262:13:25 AMbuy$67.62$138.9355,706.98114,437.360.4867
0xD8d...EF95
0xb9...687c
02/13/20261:53:45 AMsell$75.75$139.1961,924.3113,780.220.5442
0x9a0...A414
0x41...6679
02/13/20261:52:35 AMsell$88.05$139.5871,847.54113,895.310.6308
0x9a0...A414
0xb7...c19e
02/13/20261:48:45 AMsell$61.02$140.5149,510.18113,999.740.4343
0x9a0...A414
0x12...45cd
02/13/20261:04:25 AMsell$5.86$139.344,796.31114,046.450.04205
0xf4B...0536
0x05...deac
02/13/202612:54:25 AMsell$5.46$140.54,432.95114,054.390.03886
0x6f1...e600
0xdf...2911
02/13/202612:48:05 AMbuy$11.53$139.389,492.08114,725.930.08273
0x1a7...CA5a
0x72...1b76
02/13/202612:46:35 AMbuy$1.71$139.421,412.97114,705.030.01231
0xb1c...Be78
0x08...2b2e
02/13/202612:00:25 AMsell$32.86$138.5427,059.72114,064.540.2372
0xCF5...140E
0xf1...f47a
02/13/202612:00:25 AMsell$1.21$138.541,004.15114,040.350.008805
0xCF5...140E
0xa7...2c9b
02/12/202611:58:25 PMsell$61.29$139.0250,315.08114,131.210.4408
0xC0a...1458
0xf4...aab3
02/12/202611:58:25 PMsell$201.77$139.02165,913.79114,317.651.45
0x9F5...2d9a
0x9c...d123
02/12/202611:56:45 PMsell$26.4$138.821,777.97114,486.880.1902
0xb1c...Be78
0x0c...dcc3
02/12/202611:56:45 PMsell$5.26$138.84,342.73114,464.320.03793
0x80A...b4e4
0x40...4683
02/12/202611:56:35 PMsell$17.54$139.9914,353.7114,518.050.1253
0x065...3c29
0x8c...0197
02/12/202611:56:35 PMsell$170.01$139.99139,239.97114,650.741.21
0xF8D...E3a4
0xd5...900d