- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 926.18
- Pooled DAI:
- $146.78M
WBTC/DAI price stats on PulseChain
As of December 24, 2025, the current price of WBTC token on DEX PulseX V2 is $271.06. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $26,176.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,855,175.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $501,178.54. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $501,178.54.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 668 in the last 24 hours, 270 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,176.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 158,934.95, captured at 10:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $271.06 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:44:25 AM | buy | $3.42 | $271.06 | 2,010.34 | 158,934.95 | 0.01264 | 0xc9...979d | |
| 12/24/2025 | 9:41:45 AM | sell | $0.2688 | $271.07 | 156.71 | 158,012.45 | 0.0009918 | 0xc8...3df5 | |
| 12/24/2025 | 9:41:35 AM | sell | $0.3859 | $271.07 | 224.96 | 158,012.86 | 0.001423 | 0x0b...e44a | |
| 12/24/2025 | 9:39:05 AM | buy | $2.53 | $273.13 | 1,477.11 | 158,931.99 | 0.009293 | 0x26...d123 | |
| 12/24/2025 | 9:35:55 AM | buy | $12.59 | $272.15 | 7,354.57 | 158,922.43 | 0.04627 | 0x78...f0d1 | |
| 12/24/2025 | 9:34:55 AM | buy | $4.99 | $270.48 | 2,935.96 | 158,911.31 | 0.01847 | 0x47...b8f7 | |
| 12/24/2025 | 9:34:45 AM | buy | $0.1647 | $270.51 | 96.77 | 158,908.05 | 0.0006089 | 0x16...67d5 | |
| 12/24/2025 | 9:26:55 AM | buy | $0.6739 | $270.13 | 396.47 | 158,907.94 | 0.002494 | 0xfc...21a7 | |
| 12/24/2025 | 9:26:25 AM | buy | $1.04 | $270.16 | 612.93 | 158,906.42 | 0.003857 | 0xb9...a29d | |
| 12/24/2025 | 9:26:15 AM | buy | $3.98 | $270.16 | 2,341.15 | 158,903.26 | 0.01473 | 0x0a...b00e | |
| 12/24/2025 | 9:26:15 AM | buy | $2.67 | $270.16 | 1,573.73 | 158,899.09 | 0.009903 | 0x31...6cdc | |
| 12/24/2025 | 9:25:55 AM | buy | $8.75 | $271.12 | 5,129.29 | 158,845.83 | 0.03229 | 0xc1...c1e6 | |
| 12/24/2025 | 9:25:55 AM | buy | $5.7 | $271.12 | 3,342.27 | 158,893.82 | 0.02103 | 0xac...0228 | |
| 12/24/2025 | 9:25:55 AM | buy | $30.54 | $271.12 | 17,898.55 | 158,870.68 | 0.1126 | 0x92...5aa8 | |
| 12/24/2025 | 9:25:45 AM | sell | $372.7 | $270.59 | 218,009.42 | 158,282.69 | 1.37 | 0x4c...8168 | |
| 12/24/2025 | 9:25:45 AM | sell | $100.86 | $270.59 | 58,887.25 | 157,983.88 | 0.3727 | 0x8e...74aa | |
| 12/24/2025 | 9:24:35 AM | buy | $1.95 | $270.62 | 1,153.46 | 159,440.12 | 0.007234 | 0xe8...8fdc | |
| 12/24/2025 | 9:23:25 AM | buy | $2.47 | $270.63 | 1,460.5 | 159,425.04 | 0.009161 | 0x77...eaa5 | |
| 12/24/2025 | 9:23:25 AM | buy | $3.65 | $270.63 | 2,154.46 | 159,436.41 | 0.01351 | 0xd0...400c | |
| 12/24/2025 | 9:23:25 AM | buy | $1.11 | $270.63 | 658.52 | 159,422.68 | 0.00413 | 0xca...e673 |