WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$134.27
Price
79,269.38 DAI
TVL
$323,438.46
MKT CAP
$20.7M
5m
0%
1h
-0.21%
4h
2.01%
24h
-0.88%
Share
TXNS
677
Buys
273
Sells
404
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,202.13
Pooled DAI:
$95.57M

WBTC/DAI price stats on PulseChain

As of July 1, 2026, the current price of WBTC token on DEX PulseX V2 is $134.27. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $12,213.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,733,792.09. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $323,438.46. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $323,438.46.

The total transactions of WBTC/DAI is 677 in the last 24 hours, 273 of which are buy transactions, and 404 are sales transactions.

WBTC/DAI pool has a trading volume of $12,213.84 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 79,269.38, captured at 12:43 AM UTC.

The price of converting 1 WBTC to USD is $134.27 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202612:37:35 AMsell$3.13$134.271,850.0279,272.460.02333
0x3f2...fB1a
0x5d...bfe5
07/01/202612:37:35 AMsell$3.16$134.271,866.6679,269.380.02354
0x586...8D24
0x1d...e25a
07/01/202612:31:25 AMbuy$2.44$135.181,442.8279,734.620.01809
0xf72...b003
0x57...e995
07/01/202612:30:35 AMsell$1.62$133.27964.3379,272.410.01216
0xb1c...Be78
0x5a...192c
07/01/202612:16:15 AMsell$2.9$133.71,723.2979,274.640.02173
0xE1F...a6a6
0xea...a712
07/01/202612:12:45 AMsell$3.22$133.691,915.0579,277.670.02415
0xf33...3fbb
0x1f...2bb1
07/01/202612:09:45 AMsell$54.93$134.0532,50079,306.290.4098
0x633...8af6
0xb9...ed1e
07/01/202612:07:45 AMsell$2.69$134.551,585.9779,326.620.01999
0xC96...414c
0x60...092e
07/01/202612:07:15 AMsell$3.24$134.551,912.9179,337.490.02411
0xb60...e461
0x69...5e0b
06/30/202611:23:35 PMbuy$172.63$133.46103,115.2579,715.191.29
0xD8d...EF95
0xaa...81f7
06/30/202611:17:05 PMsell$53.73$132.432,137.8279,1950.4058
0xa6e...8D13
0x80...9f8b
06/30/202611:12:55 PMsell$0.2723$133.67161.3779,213.840.002037
0x0B0...356E
0xf0...74e8
06/30/202611:08:55 PMsell$7.04$132.64,206.3479,225.410.05309
0x4B0...830b
0x9c...a976
06/30/202611:08:55 PMsell$29.3$132.617,514.379,243.470.221
0x7fd...c43C
0x58...0a53
06/30/202611:06:25 PMsell$0.4031$134.05238.3579,258.190.003007
0x6a0...Ca2C
0x26...63ba
06/30/202611:06:15 PMsell$0.904$133.22537.8379,258.840.006785
0x867...47F2
0x10...33c3
06/30/202610:16:15 PMbuy$19.74$132.8611,843.5779,711.110.1485
0x829...F74F
0xd6...865d
06/30/202610:06:45 PMsell$2.73$133.661,618.8779,241.010.02042
0xb1c...Be78
0xfe...14cd
06/30/202610:06:05 PMsell$0.7208$132.98429.5479,242.710.00542
0xb1c...Be78
0x1f...8091
06/30/202610:05:05 PMsell$0.5852$132.99348.6979,243.360.0044
0x096...0603
0xdb...54b8