- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,094.59
- Pooled DAI:
- $122.66M
WBTC/DAI price stats on PulseChain
As of February 24, 2026, the current price of WBTC token on DEX PulseX V2 is $116.88. WBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $42,743.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,049,027.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $254,967.94. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $254,967.94.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1056 in the last 24 hours, 460 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $42,743.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,736.5, captured at 5:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:40:35 AM | sell | $5.84 | $116.88 | 5,586.82 | 111,736.5 | 0.05 | 0xb8...cdfb | |
| 02/24/2026 | 5:34:05 AM | sell | $3.14 | $116.83 | 3,012.7 | 111,744.34 | 0.02696 | 0xf5...7c0c | |
| 02/24/2026 | 5:24:25 AM | buy | $211.17 | $117.35 | 201,926.44 | 112,213.02 | 1.79 | 0x03...3c91 | |
| 02/24/2026 | 4:21:35 AM | sell | $0.5482 | $117.78 | 518.43 | 111,380.49 | 0.004654 | 0x7f...8539 | |
| 02/24/2026 | 4:20:55 AM | sell | $1.11 | $117.77 | 1,050 | 111,381.91 | 0.009427 | 0x75...5bab | |
| 02/24/2026 | 4:15:25 AM | sell | $0.8688 | $118.36 | 817.54 | 111,383.62 | 0.007339 | 0x73...20da | |
| 02/24/2026 | 4:09:45 AM | buy | $16.37 | $117.49 | 15,614.54 | 112,018.93 | 0.1393 | 0x13...b8f3 | |
| 02/24/2026 | 3:16:05 AM | sell | $0.5863 | $118.04 | 553.14 | 111,356.5 | 0.004967 | 0x89...1091 | |
| 02/24/2026 | 3:15:35 AM | sell | $0.6191 | $118.72 | 580.74 | 111,357.54 | 0.005215 | 0xda...3e57 | |
| 02/24/2026 | 3:15:05 AM | sell | $0.6227 | $118.72 | 584.12 | 111,358.6 | 0.005245 | 0x72...d249 | |
| 02/24/2026 | 3:14:45 AM | sell | $0.6115 | $118.69 | 573.78 | 111,359.65 | 0.005152 | 0xc1...95b7 | |
| 02/24/2026 | 3:14:35 AM | sell | $0.6394 | $118.69 | 599.97 | 111,360.72 | 0.005387 | 0x25...c0de | |
| 02/24/2026 | 2:36:25 AM | buy | $352.17 | $118.6 | 331,699.16 | 111,706.57 | 2.96 | 0x62...a1ab | |
| 02/24/2026 | 2:22:35 AM | buy | $3.05 | $118.84 | 2,861.92 | 111,402.25 | 0.02569 | 0x03...fb29 | |
| 02/24/2026 | 2:09:35 AM | buy | $26.57 | $119.5 | 24,772.37 | 111,388.22 | 0.2223 | 0xcd...44a0 | |
| 02/24/2026 | 1:57:55 AM | buy | $7.64 | $118.77 | 7,162.41 | 111,348 | 0.06432 | 0x05...3181 | |
| 02/24/2026 | 1:57:45 AM | buy | $58.82 | $119.35 | 54,853.98 | 111,291.45 | 0.4928 | 0x77...bef4 | |
| 02/24/2026 | 1:49:25 AM | sell | $45.03 | $119.88 | 41,559.05 | 110,635.1 | 0.3756 | 0x0e...1cb4 | |
| 02/24/2026 | 1:49:25 AM | sell | $37.03 | $119.88 | 34,194.09 | 110,703.87 | 0.3088 | 0xda...1cc0 | |
| 02/24/2026 | 1:49:15 AM | buy | $0.6331 | $119.57 | 589.72 | 111,379.96 | 0.005294 | 0xa4...e827 |