Info about WBTC-DAI pair
- Pooled WBTC:
- 1,258.19
- Pooled DAI:
- $104.9M
WBTC/DAI price stats on PulseChain
As of May 16, 2026, the current price of WBTC token on DEX PulseX V2 is $135.32. WBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $25,740.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,895,760.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $341,026.69. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $341,026.69.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1065 in the last 24 hours, 364 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,740.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 83,134.59, captured at 2:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.32 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:21:15 PM | sell | $2.19 | $135.32 | 1,348.43 | 83,134.59 | 0.01621 | 0xfe...3c62 | |
| 05/16/2026 | 2:21:05 PM | sell | $20.38 | $135.54 | 12,504.9 | 83,145.6 | 0.1503 | 0x45...315f | |
| 05/16/2026 | 2:18:25 PM | sell | $60.43 | $135.49 | 37,102.28 | 83,185.01 | 0.446 | 0x82...419b | |
| 05/16/2026 | 2:11:25 PM | sell | $5.51 | $135.96 | 3,378.3 | 83,217.11 | 0.04059 | 0xe9...f732 | |
| 05/16/2026 | 2:11:05 PM | sell | $2.03 | $135.15 | 1,255.78 | 83,220.79 | 0.01508 | 0x13...3dfd | |
| 05/16/2026 | 2:08:25 PM | sell | $71.37 | $135.21 | 43,950.8 | 83,256.73 | 0.5278 | 0xa0...ff00 | |
| 05/16/2026 | 2:07:15 PM | sell | $2.74 | $135.43 | 1,689.23 | 83,292.94 | 0.02028 | 0x69...61b8 | |
| 05/16/2026 | 2:07:05 PM | sell | $3.69 | $136.5 | 2,254.17 | 83,296.07 | 0.02706 | 0xdd...a5a9 | |
| 05/16/2026 | 2:06:25 PM | sell | $4.76 | $136.11 | 2,914.45 | 83,300.13 | 0.03498 | 0xa3...4779 | |
| 05/16/2026 | 2:06:15 PM | sell | $14.6 | $136.81 | 8,890.93 | 83,301.21 | 0.1067 | 0xbb...1e9c | |
| 05/16/2026 | 2:06:05 PM | sell | $3.69 | $137.22 | 2,240.58 | 83,310.05 | 0.02689 | 0x4c...e1a0 | |
| 05/16/2026 | 2:05:55 PM | sell | $6.02 | $137.08 | 3,664.06 | 83,323.1 | 0.04397 | 0x47...dd1e | |
| 05/16/2026 | 2:05:05 PM | sell | $64.06 | $136.87 | 39,016.49 | 83,357.05 | 0.468 | 0xa9...9443 | |
| 05/16/2026 | 2:03:25 PM | sell | $8.94 | $136.84 | 5,450.5 | 83,392.35 | 0.06535 | 0xd0...d878 | |
| 05/16/2026 | 2:03:25 PM | sell | $45.05 | $136.84 | 27,461.84 | 83,418.54 | 0.3292 | 0xb8...f310 | |
| 05/16/2026 | 2:03:25 PM | sell | $95.5 | $136.84 | 58,265.56 | 83,486.74 | 0.6979 | 0x36...f5c4 | |
| 05/16/2026 | 2:02:55 PM | sell | $10.51 | $138.46 | 6,345.68 | 83,529.7 | 0.07596 | 0xab...b408 | |
| 05/16/2026 | 2:02:35 PM | sell | $6.7 | $137.6 | 4,072.67 | 83,546.37 | 0.04874 | 0x95...4511 | |
| 05/16/2026 | 1:50:55 PM | sell | $24.76 | $139.18 | 14,868.97 | 83,561.45 | 0.1779 | 0x7c...e5c3 | |
| 05/16/2026 | 1:45:45 PM | sell | $1.18 | $139.11 | 711.99 | 83,573.83 | 0.008519 | 0xc9...a2b8 |