- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,162.73
- Pooled DAI:
- $93.07M
WBTC/DAI price stats on PulseChain
As of July 28, 2026, the current price of WBTC token on DEX PulseX V2 is $160.65. WBTC price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $33,491.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,806,092.21. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $372,690.35. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $372,690.35.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1235 in the last 24 hours, 540 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $33,491.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,811.63, captured at 5:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $160.65 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:19:05 PM | sell | $4.97 | $160.65 | 2,469.19 | 79,811.63 | 0.03093 | 0xb0...fe7e | |
| 07/28/2026 | 5:19:05 PM | sell | $3.57 | $160.65 | 1,774.41 | 79,815.27 | 0.02223 | 0xc0...728c | |
| 07/28/2026 | 4:59:15 PM | sell | $0.4282 | $161.97 | 211.03 | 79,816.97 | 0.002644 | 0x72...6868 | |
| 07/28/2026 | 4:59:05 PM | sell | $0.3487 | $162.9 | 170.85 | 79,817.3 | 0.00214 | 0x7a...a6b0 | |
| 07/28/2026 | 4:57:45 PM | sell | $0.3338 | $162.09 | 164.41 | 79,817.59 | 0.002059 | 0x8b...e483 | |
| 07/28/2026 | 4:57:15 PM | sell | $0.1351 | $162.2 | 66.48 | 79,817.79 | 0.000833 | 0x41...5780 | |
| 07/28/2026 | 4:56:55 PM | sell | $0.3412 | $162.15 | 167.96 | 79,817.99 | 0.002104 | 0x34...0ae0 | |
| 07/28/2026 | 4:56:45 PM | sell | $0.3586 | $162.18 | 176.51 | 79,818.28 | 0.002211 | 0xb2...43df | |
| 07/28/2026 | 4:56:35 PM | sell | $0.3083 | $163.14 | 150.85 | 79,818.57 | 0.001889 | 0xe6...66d2 | |
| 07/28/2026 | 4:55:05 PM | sell | $0.3853 | $162.69 | 189.07 | 79,818.86 | 0.002368 | 0x51...78dc | |
| 07/28/2026 | 4:54:45 PM | sell | $0.1549 | $162.3 | 76.21 | 79,819.09 | 0.0009548 | 0xe2...d803 | |
| 07/28/2026 | 4:49:35 PM | sell | $0.2595 | $162.46 | 127.49 | 79,819.26 | 0.001597 | 0xa7...44a6 | |
| 07/28/2026 | 4:48:55 PM | buy | $1.98 | $162.78 | 977.23 | 80,283.52 | 0.01217 | 0x58...62a8 | |
| 07/28/2026 | 4:48:35 PM | sell | $0.8635 | $162.8 | 423.39 | 79,818.06 | 0.005304 | 0x03...00da | |
| 07/28/2026 | 4:48:15 PM | sell | $0.6707 | $162.04 | 330.4 | 79,818.71 | 0.004139 | 0xc2...335a | |
| 07/28/2026 | 4:47:55 PM | sell | $1.76 | $161.81 | 870.25 | 79,819.74 | 0.0109 | 0x5f...65d0 | |
| 07/28/2026 | 4:47:15 PM | sell | $0.8315 | $162.55 | 408.3 | 79,820.84 | 0.005115 | 0xa0...0df1 | |
| 07/28/2026 | 4:46:35 PM | sell | $0.3609 | $163.49 | 176.23 | 79,821.34 | 0.002207 | 0x64...81b9 | |
| 07/28/2026 | 4:46:25 PM | sell | $3.28 | $163.72 | 1,600.38 | 79,822.87 | 0.02004 | 0x8e...44b2 | |
| 07/28/2026 | 4:45:55 PM | sell | $0.7772 | $163.26 | 379.99 | 79,824.57 | 0.00476 | 0xc4...965d |