WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$199.89
Price
118,971.68 DAI
TVL
$390,324.51
MKT CAP
$30.9M
5m
0%
1h
0.18%
4h
-0.32%
24h
1.42%
Share
TXNS
308
Buys
124
Sells
184
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
978.03
Pooled DAI:
$116.06M

WBTC/DAI price stats on PulseChain

As of October 5, 2026, the current price of WBTC token on DEX PulseX V2 is $199.89. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $9,535.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,865,169.33. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $390,324.52. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $390,324.52.

The total transactions of WBTC/DAI is 308 in the last 24 hours, 124 of which are buy transactions, and 184 are sales transactions.

WBTC/DAI pool has a trading volume of $9,535.42 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 118,971.68, captured at 10:04 AM UTC.

The price of converting 1 WBTC to USD is $199.89 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/20269:28:35 AMbuy$70.34$199.8941,867.51118,971.680.3519
0xCf1...8E5a
0xd8...4166
10/05/20269:26:45 AMbuy$202.72$198.1121,559.89118,790.011.02
0x567...7916
0xd0...6ba1
10/05/20269:26:45 AMbuy$135.45$198.181,081.67118,582.880.6837
0x567...7916
0xd0...6ba1
10/05/20269:26:45 AMbuy$11.61$198.16,972.31118,921.740.05862
0x073...AdEF
0x1d...f765
10/05/20269:23:35 AMbuy$7.55$197.934,521.17118,495.540.03815
0xA52...e263
0xeb...5a15
10/05/20269:12:15 AMbuy$250.27$197.79149,734.34118,337.721.26
0x4d8...d160
0x5e...45ca
10/05/20269:07:35 AMbuy$0.5963$197.9356.13118,184.790.003013
0x1d2...8167
0x23...6266
10/05/20269:07:05 AMsell$86.17$198.6750,982.72117,540.110.4337
0x72f...B906
0xc8...4d1a
10/05/20268:55:15 AMsell$1$200.49591.02117,604.320.005025
0x020...BA4C
0xdb...8399
10/05/20268:27:35 AMsell$35.48$199.5220,918.07117,626.250.1778
0x0DA...174c
0x23...474b
10/05/20268:27:05 AMbuy$0.166$199.398.59118,344.80.000833
0x313...bA1A
0xbe...6327
10/05/20268:16:35 AMbuy$105.96$198.5863,109.44118,268.120.5336
0x1DA...FF92
0x91...f4a8
10/05/20266:24:55 AMbuy$374.62$199.38221,665.35117,977.281.87
0x186...1B19
0x58...dfc4
10/05/20266:09:15 AMbuy$28.9$198.2117,167.2117,734.330.1458
0xCB6...e0D9
0xac...f16a
10/05/20266:09:15 AMbuy$9.4$198.215,582.9117,711.20.04742
0x51F...579c
0x59...ad27
10/05/20266:08:25 AMbuy$135.39$197.9680,445.15117,623.470.6839
0x4d2...96Ea
0xbf...0801
10/05/20266:02:25 AMsell$22.8$20113,258.45116,874.440.1134
0x41D...7CEF
0xb1...76dc
10/05/20266:00:05 AMsell$37.17$199.2421,814.96116,910.050.1865
0x0c7...9e71
0xf9...a022
10/05/20265:57:15 AMsell$17.08$199.2110,030.57116,942.350.08577
0x889...CA41
0x60...c594
10/05/20265:53:25 AMsell$123.72$198.5172,935.78117,026.660.6232
0xdd4...dB46
0x40...9e71