- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 967.56
- Pooled DAI:
- $140.43M
WBTC/DAI price stats on PulseChain
As of December 18, 2025, the current price of WBTC token on DEX PulseX V2 is $235.35. WBTC price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $32,618.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,341,763.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $455,429.18. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $455,429.18.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 726 in the last 24 hours, 330 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $32,618.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 144,719.97, captured at 1:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $235.35 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:29:25 AM | sell | $3.73 | $235.35 | 2,298.63 | 144,719.97 | 0.01588 | 0x91...9d35 | |
| 12/18/2025 | 12:14:45 AM | sell | $4.46 | $235.02 | 2,749.36 | 144,725.18 | 0.01899 | 0xa3...7cc8 | |
| 12/17/2025 | 11:28:45 PM | sell | $0.9987 | $236.15 | 612.12 | 144,728.64 | 0.004229 | 0x6b...8e39 | |
| 12/17/2025 | 11:28:15 PM | sell | $65.39 | $236.9 | 39,965.45 | 144,770.58 | 0.276 | 0x64...b958 | |
| 12/17/2025 | 11:28:05 PM | sell | $1.87 | $236.3 | 1,150.81 | 145,365.49 | 0.007916 | 0xb8...ba38 | |
| 12/17/2025 | 11:28:05 PM | sell | $435.41 | $236.3 | 267,343.76 | 145,088.17 | 1.84 | 0x13...2727 | |
| 12/17/2025 | 11:26:45 PM | sell | $0.5669 | $236.2 | 348.94 | 145,367.04 | 0.0024 | 0x31...8065 | |
| 12/17/2025 | 11:26:35 PM | sell | $11.61 | $236.17 | 7,148.6 | 145,374.8 | 0.04917 | 0xaf...0cef | |
| 12/17/2025 | 11:22:35 PM | sell | $0.3515 | $235.78 | 216.76 | 145,382.41 | 0.00149 | 0x87...68b5 | |
| 12/17/2025 | 11:22:35 PM | sell | $1.21 | $235.78 | 746.66 | 145,383.41 | 0.005135 | 0x7e...b668 | |
| 12/17/2025 | 11:22:25 PM | sell | $160.17 | $235.29 | 99,040.88 | 145,486.78 | 0.6807 | 0xe5...d6d3 | |
| 12/17/2025 | 11:21:05 PM | sell | $0.7891 | $235.29 | 488.32 | 145,589.65 | 0.003354 | 0xa2...ab18 | |
| 12/17/2025 | 11:20:25 PM | sell | $0.4988 | $235.25 | 308.69 | 145,590.48 | 0.00212 | 0x37...52d5 | |
| 12/17/2025 | 11:17:45 PM | sell | $3.42 | $234.81 | 2,125.05 | 145,593 | 0.01459 | 0xe6...08f5 | |
| 12/17/2025 | 11:16:35 PM | sell | $1.52 | $234.75 | 948.58 | 145,596.18 | 0.006515 | 0xc0...d4bb | |
| 12/17/2025 | 11:13:05 PM | sell | $0.4821 | $234.6 | 299.19 | 145,597.47 | 0.002054 | 0x55...ae99 | |
| 12/17/2025 | 11:12:25 PM | sell | $4.02 | $234.39 | 2,502.32 | 145,600.37 | 0.01718 | 0xd4...d48f | |
| 12/17/2025 | 11:10:35 PM | sell | $0.3495 | $234.19 | 217.34 | 145,603.18 | 0.001492 | 0x00...4e05 | |
| 12/17/2025 | 11:09:05 PM | sell | $0.3218 | $232.74 | 201.35 | 145,603.62 | 0.001382 | 0x97...5095 | |
| 12/17/2025 | 11:08:55 PM | sell | $4.38 | $232.74 | 2,745.53 | 145,606.67 | 0.01885 | 0x76...3fde |