WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$113.95
Price
100,556.9 DAI
TVL
$263,047.16
MKT CAP
$17.6M
5m
0.70%
1h
0.39%
4h
2.47%
24h
11.18%
Share
TXNS
544
Buys
311
Sells
233
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,154.18
Pooled DAI:
$115.8M

WBTC/DAI price stats on PulseChain

As of April 8, 2026, the current price of WBTC token on DEX PulseX V2 is $113.95. WBTC price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $13,404.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,595,785.01. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $263,047.16. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $263,047.16.

The total transactions of WBTC/DAI is 544 in the last 24 hours, 311 of which are buy transactions, and 233 are sales transactions.

WBTC/DAI pool has a trading volume of $13,404.52 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 100,556.9, captured at 4:42 AM UTC.

The price of converting 1 WBTC to USD is $113.95 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/20264:41:15 AMbuy$85.79$113.9575,707.12100,556.90.7528
0x412...c169
0x8c...d5ae
04/08/20264:40:35 AMsell$5.03$113.164,449.2299,913.20.04453
0xc65...afE2
0xbe...6149
04/08/20264:35:25 AMsell$1$113.16886.5999,917.810.008873
0xb1c...Be78
0x9b...b842
04/08/20264:32:55 AMsell$2.61$114.172,292.3699,920.560.02294
0x1a3...6b9E
0x75...78a1
04/08/20264:30:15 AMsell$2.26$113.561,996.9999,924.270.01998
0x1Eb...1b8A
0x31...bfa1
04/08/20264:17:45 AMsell$18.85$113.0916,659.2799,940.420.1666
0xB0C...7f62
0x61...191b
04/08/20264:17:25 AMsell$10.46$113.099,250.7699,962.810.09254
0x824...751D
0x1a...c179
04/08/20264:14:05 AMsell$12.96$113.6511,406.8799,980.680.114
0xF73...256a
0xec...0189
04/08/20264:12:45 AMsell$0.6352$113.81558.0999,991.020.005581
0x1Eb...1b8A
0x88...61a0
04/08/20264:12:45 AMsell$6.41$113.815,633.7999,996.380.05633
0xb1c...Be78
0xba...ed9c
04/08/20264:12:35 AMbuy$70.29$113.3962,319.73100,529.650.6199
0x412...c169
0x83...8359
04/08/20264:12:05 AMbuy$261.49$113.27231,487.19100,274.692.3
0x412...c169
0x32...4fd9
04/08/20264:11:35 AMbuy$262.72$113.12231,950.5299,873.672.32
0x412...c169
0x14...5abb
04/08/20264:01:35 AMsell$32.13$112.9228,208.999,120.710.2845
0xD8d...EF95
0x3c...0ca7
04/08/20263:49:25 AMbuy$0.7634$113.5670.799,722.070.006725
0x1B7...0018
0x61...d3fe
04/08/20263:28:35 AMsell$25.57$112.3822,566.0899,163.280.2275
0x417...4C6F
0xe6...7a14
04/08/20263:18:55 AMsell$0.3181$112.38280.7599,182.940.00283
0xC94...2dD4
0x0d...9ead
04/08/20263:03:35 AMsell$0.6144$112.64540.9899,183.650.005454
0x3e2...4034
0xe8...217e
04/08/20262:34:15 AMsell$0.3734$112.54329.1199,184.40.003318
0x1bA...249F
0x02...30cb
04/08/20262:32:25 AMsell$48.01$112.5542,330.1899,221.20.4266
0xb1c...Be78
0x57...49c1