- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,204.67
- Pooled DAI:
- $95.12M
WBTC/DAI price stats on PulseChain
As of July 16, 2026, the current price of WBTC token on DEX PulseX V2 is $133.25. WBTC price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $16,249.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,576,132.70. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $321,528.90. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $321,528.90.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 395 in the last 24 hours, 214 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,249.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,731.3, captured at 8:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.25 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:18:25 AM | sell | $1.51 | $133.25 | 896.74 | 78,731.3 | 0.01138 | 0xf1...7c83 | |
| 07/16/2026 | 8:18:05 AM | sell | $1.23 | $133.98 | 725.51 | 78,732.64 | 0.009214 | 0xcc...8609 | |
| 07/16/2026 | 8:17:35 AM | sell | $1.78 | $133.21 | 1,054.63 | 78,734.12 | 0.01339 | 0x92...4d80 | |
| 07/16/2026 | 8:17:25 AM | sell | $2.82 | $133.25 | 1,672.04 | 78,736.38 | 0.02123 | 0x63...a406 | |
| 07/16/2026 | 8:16:55 AM | sell | $9.48 | $132.56 | 5,634.42 | 78,742.44 | 0.07155 | 0x9a...738a | |
| 07/16/2026 | 8:16:05 AM | sell | $8.17 | $132.69 | 4,854.47 | 78,751.64 | 0.06164 | 0xe5...c402 | |
| 07/16/2026 | 8:16:05 AM | sell | $0.5169 | $132.69 | 306.81 | 78,747.36 | 0.003896 | 0x91...219f | |
| 07/16/2026 | 8:15:35 AM | sell | $2.03 | $133.8 | 1,199.37 | 78,756.66 | 0.01522 | 0x9a...9bd5 | |
| 07/16/2026 | 8:14:55 AM | sell | $0.2714 | $132.48 | 161.36 | 78,757.78 | 0.002048 | 0x3d...fb33 | |
| 07/16/2026 | 8:01:05 AM | sell | $54.85 | $133.71 | 32,322.75 | 78,784.75 | 0.4102 | 0xed...fd32 | |
| 07/16/2026 | 8:00:25 AM | buy | $362.47 | $132.18 | 216,878.33 | 79,089.98 | 2.74 | 0x27...d037 | |
| 07/16/2026 | 7:51:45 AM | sell | $3.18 | $132.35 | 1,889.41 | 78,454.81 | 0.02408 | 0x0b...77c0 | |
| 07/16/2026 | 7:50:35 AM | sell | $1.01 | $133.29 | 599.17 | 78,456.87 | 0.007637 | 0xe1...0bf7 | |
| 07/16/2026 | 7:48:55 AM | sell | $0.5045 | $132.51 | 298.76 | 78,457.61 | 0.003807 | 0x37...2429 | |
| 07/16/2026 | 7:46:35 AM | sell | $1.18 | $132.41 | 703.2 | 78,458.44 | 0.008962 | 0x82...3d32 | |
| 07/16/2026 | 7:45:25 AM | sell | $0.3269 | $132.96 | 192.95 | 78,459.18 | 0.002459 | 0x6b...0350 | |
| 07/16/2026 | 7:44:45 AM | sell | $0.6318 | $132.42 | 374.36 | 78,459.65 | 0.004771 | 0x30...5ab7 | |
| 07/16/2026 | 7:43:25 AM | sell | $0.3199 | $132.86 | 188.93 | 78,460.12 | 0.002408 | 0xf2...69f7 | |
| 07/16/2026 | 7:39:55 AM | buy | $1.84 | $133.6 | 1,088.5 | 78,916.45 | 0.01379 | 0x15...0ba8 | |
| 07/16/2026 | 7:37:25 AM | buy | $2.09 | $133.02 | 1,240.32 | 78,914.52 | 0.01571 | 0x56...8084 |