WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$127.63
Price
85,167.95 DAI
TVL
$318,363.91
MKT CAP
$19.7M
5m
0%
1h
-3.87%
4h
-4.44%
24h
-4.97%
Share
TXNS
585
Buys
185
Sells
400
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,243.13
Pooled DAI:
$106.08M

WBTC/DAI price stats on PulseChain

As of May 15, 2026, the current price of WBTC token on DEX PulseX V2 is $127.63. WBTC price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $16,569.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,708,244.43. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $318,363.91. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $318,363.91.

The total transactions of WBTC/DAI is 585 in the last 24 hours, 185 of which are buy transactions, and 400 are sales transactions.

WBTC/DAI pool has a trading volume of $16,569.94 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 85,167.95, captured at 5:39 PM UTC.

The price of converting 1 WBTC to USD is $127.63 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20265:39:05 PMsell$151.26$127.63100,932.9785,167.951.180x77...22d6
05/15/20265:30:55 PMbuy$57.26$128.4938,202.385,714.740.44560x2d...841f
05/15/20265:30:25 PMbuy$79.22$127.4353,245.3285,641.010.62170x20...f3cc
05/15/20265:29:15 PMbuy$42.2$128.4828,108.585,575.490.32840xaa...99a3
05/15/20265:29:05 PMbuy$10.34$128.586,880.8285,555.920.080420x01...b39b
05/15/20265:28:55 PMbuy$15.96$128.6610,612.8485,533.240.1240x80...74c0
05/15/20265:28:35 PMbuy$10.34$127.976,912.9885,527.710.080820x30...c278
05/15/20265:27:15 PMbuy$12.17$127.548,164.3885,506.990.095480x8b...f70e
05/15/20265:27:05 PMsell$211.53$128.02140,635.2585,118.321.650x30...ec84
05/15/20265:26:55 PMbuy$10.31$128.096,902.2285,730.750.080510x20...3efb
05/15/20265:26:15 PMbuy$5.19$128.863,453.1285,705.280.040290x22...20e4
05/15/20265:26:15 PMbuy$5.57$128.863,710.8385,713.610.043290x51...4ef5
05/15/20265:26:15 PMbuy$2.37$128.861,577.5585,709.350.01840xec...0660
05/15/20265:26:05 PMbuy$23.3$127.3515,681.5385,689.840.1830x3d...9196
05/15/20265:25:45 PMbuy$6.32$128.14,229.5985,662.640.049370xfd...6cd3
05/15/20265:25:45 PMbuy$8.72$128.085,834.0685,654.510.068110x43...4b85
05/15/20265:25:45 PMbuy$10.36$128.126,929.1385,680.220.080870x4f...fdff
05/15/20265:25:25 PMbuy$3.25$128.272,172.8185,648.080.025360x5a...ceb1
05/15/20265:11:15 PMbuy$5.54$129.113,681.7285,651.960.042980xd7...fb14
05/15/20265:11:15 PMbuy$13.37$129.118,869.0185,633.230.10350x41...75a3