- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,170.88
- Pooled DAI:
- $112.73M
WBTC/DAI price stats on PulseChain
As of April 4, 2026, the current price of WBTC token on DEX PulseX V2 is $108.97. WBTC price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $15,194.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,826,455.99. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $254,605.15. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $254,605.15.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 444 in the last 24 hours, 172 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,194.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,560.15, captured at 1:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108.97 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 1:25:25 PM | buy | $0.7383 | $108.97 | 654.29 | 96,560.15 | 0.006776 | 0x57...fbb5 | |
| 04/04/2026 | 1:25:15 PM | buy | $0.4028 | $108.98 | 356.94 | 96,559.27 | 0.003696 | 0x59...c56f | |
| 04/04/2026 | 1:25:05 PM | buy | $1.05 | $108.96 | 934.72 | 96,558.16 | 0.00968 | 0xbd...4249 | |
| 04/04/2026 | 1:24:55 PM | buy | $1.54 | $108.94 | 1,370.29 | 96,556.17 | 0.01419 | 0x58...cb4c | |
| 04/04/2026 | 1:24:55 PM | buy | $3.75 | $108.94 | 3,326.14 | 96,552.14 | 0.03444 | 0x97...1e4b | |
| 04/04/2026 | 1:24:45 PM | buy | $1.46 | $108.94 | 1,301.83 | 96,546.93 | 0.01348 | 0x25...b363 | |
| 04/04/2026 | 1:24:45 PM | buy | $0.8324 | $108.94 | 737.7 | 96,548.73 | 0.00764 | 0xbc...e5f5 | |
| 04/04/2026 | 1:24:35 PM | buy | $0.6345 | $108.4 | 565.15 | 96,545.49 | 0.005853 | 0xf1...f7f8 | |
| 04/04/2026 | 1:24:25 PM | buy | $3.87 | $108.39 | 3,453.77 | 96,536.21 | 0.03577 | 0x83...65d5 | |
| 04/04/2026 | 1:24:25 PM | buy | $0.483 | $108.39 | 430.2 | 96,541.8 | 0.004456 | 0xd1...7149 | |
| 04/04/2026 | 1:24:25 PM | buy | $0.4702 | $108.39 | 418.78 | 96,541.17 | 0.004337 | 0xf6...5f80 | |
| 04/04/2026 | 1:24:25 PM | buy | $2.26 | $108.39 | 2,015.6 | 96,531.53 | 0.02088 | 0xca...f62d | |
| 04/04/2026 | 1:24:25 PM | buy | $0.6695 | $108.39 | 596.23 | 96,529.33 | 0.006176 | 0x5a...b4cb | |
| 04/04/2026 | 1:24:25 PM | buy | $0.4949 | $108.39 | 440.79 | 96,544.49 | 0.004565 | 0xd2...2165 | |
| 04/04/2026 | 1:24:25 PM | buy | $0.4409 | $108.39 | 392.73 | 96,542.47 | 0.004067 | 0x7c...cc6d | |
| 04/04/2026 | 1:24:25 PM | buy | $0.844 | $108.39 | 751.73 | 96,543.45 | 0.007786 | 0x45...16a9 | |
| 04/04/2026 | 1:24:25 PM | buy | $1 | $108.39 | 896.12 | 96,539.94 | 0.009282 | 0xa5...de31 | |
| 04/04/2026 | 1:24:15 PM | buy | $5.96 | $109.34 | 5,264.49 | 96,521.03 | 0.05454 | 0x6f...fada | |
| 04/04/2026 | 1:24:15 PM | buy | $1.7 | $109.34 | 1,507.56 | 96,512.88 | 0.01562 | 0x7d...2295 | |
| 04/04/2026 | 1:24:15 PM | buy | $2.15 | $109.34 | 1,898.32 | 96,527.17 | 0.01966 | 0xb8...2ee0 |