WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$140.03
Price
76,655.14 DAI
TVL
$341,100.66
MKT CAP
$21.6M
5m
0%
1h
-0.18%
4h
1.61%
24h
1.84%
Share
TXNS
346
Buys
211
Sells
135
Volume
7K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,214.87
Pooled DAI:
$92.87M

WBTC/DAI price stats on PulseChain

As of July 21, 2026, the current price of WBTC token on DEX PulseX V2 is $140.03. WBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $6,681.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,622,793.01. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $341,100.66. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $341,100.66.

The total transactions of WBTC/DAI is 346 in the last 24 hours, 211 of which are buy transactions, and 135 are sales transactions.

WBTC/DAI pool has a trading volume of $6,681.19 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,655.14, captured at 3:42 PM UTC.

The price of converting 1 WBTC to USD is $140.03 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20263:19:15 PMsell$10.74$140.035,845.3476,204.940.0767
0x457...cB93
0x9a...4420
07/21/20263:19:15 PMbuy$19.53$140.0310,694.4176,655.140.1395
0xcBa...33A1
0x83...9edf
07/21/20263:19:15 PMbuy$9.13$140.035,001.4976,657.250.06524
0xb8E...e20F
0xca...c7f9
07/21/20263:19:15 PMsell$5.96$140.033,246.9476,205.110.0426
0x8Cc...Fe7E
0x2d...b858
07/21/20263:13:45 PMsell$1.84$140.78999.7776,210.010.01311
0xd8F...4E47
0x34...48a7
07/21/20263:09:05 PMsell$1.56$139.78850.6476,211.530.01116
0x373...597a
0xd4...35ce
07/21/20263:05:45 PMsell$5.98$141.463,226.2376,220.190.04232
0xa90...2Dab
0x02...3da5
07/21/20263:05:45 PMsell$5.98$141.463,22676,214.880.04232
0xa90...2Dab
0x02...3da5
07/21/20263:03:55 PMsell$1.26$140.09689.8676,223.40.00905
0x829...F74F
0xe9...7357
07/21/20262:54:15 PMbuy$3.67$140.982,00076,666.360.02608
0xD95...a26A
0xf4...c3bb
07/21/20262:47:15 PMbuy$8.97$140.324,904.7176,660.650.06397
0x369...f5eD
0xdf...d098
07/21/20262:39:55 PMbuy$56.31$140.2830,761.2576,631.220.4014
0xD81...a8de
0x78...7799
07/21/20261:43:05 PMbuy$11.57$139.366,363.1576,600.670.08306
0xa40...96E3
0xf0...88de
07/21/20261:42:55 PMbuy$15.31$139.658,397.7776,588.50.1096
0xC8c...97d9
0xed...8bcd
07/21/20261:39:25 PMsell$3.54$139.951,929.9776,139.650.02534
0x889...CA41
0xfa...11bf
07/21/20261:25:45 PMsell$0.4594$140.22249.4976,141.430.003276
0x7AC...2103
0xe8...ba31
07/21/20261:25:05 PMsell$32.34$140.3317,553.0776,156.080.2304
0x72D...eD98
0x86...6fee
07/21/202612:49:15 PMsell$26.41$140.1914,354.4676,182.290.1884
0xa90...2Dab
0xf7...0a24
07/21/202612:46:15 PMsell$26.8$140.7114,516.1376,206.020.1904
0xb1c...Be78
0x60...8688
07/21/202612:45:05 PMsell$2.77$140.511,504.0876,221.570.01973
0xa2F...f206
0x7c...b307