- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,318.78
- Pooled DAI:
- $117.53M
WBTC/DAI price stats on PulseChain
As of April 24, 2026, the current price of WBTC token on DEX PulseX V2 is $150.77. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $12,642.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,280,507.80. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $399,274.59. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $399,274.59.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 480 in the last 24 hours, 177 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,642.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,380.07, captured at 9:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.77 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:09:45 AM | buy | $3.57 | $150.77 | 2,118.28 | 89,380.07 | 0.02369 | 0x76...1afd | |
| 04/24/2026 | 9:09:45 AM | sell | $242.33 | $150.77 | 142,926.16 | 88,923.69 | 1.6 | 0xae...0b28 | |
| 04/24/2026 | 9:09:45 AM | buy | $50.81 | $150.77 | 30,113.66 | 89,355.55 | 0.337 | 0xc5...7bf9 | |
| 04/24/2026 | 9:09:45 AM | sell | $39.12 | $150.77 | 23,106.89 | 89,040.46 | 0.2595 | 0xbd...fb45 | |
| 04/24/2026 | 8:55:55 AM | sell | $18.62 | $151.31 | 10,963.53 | 89,075.21 | 0.123 | 0x62...a142 | |
| 04/24/2026 | 8:50:15 AM | sell | $2.94 | $151.18 | 1,734.86 | 89,084.82 | 0.01947 | 0x2b...ae08 | |
| 04/24/2026 | 8:49:55 AM | sell | $43.02 | $150.83 | 25,415.18 | 89,105.43 | 0.2852 | 0x64...a7dc | |
| 04/24/2026 | 8:47:05 AM | sell | $5.65 | $151.75 | 3,322.06 | 89,127.2 | 0.03727 | 0x78...6afc | |
| 04/24/2026 | 8:46:45 AM | sell | $6.19 | $150.01 | 3,682.29 | 89,132.51 | 0.04131 | 0x33...1aca | |
| 04/24/2026 | 8:46:25 AM | sell | $20.94 | $151.4 | 12,330.16 | 89,144.66 | 0.1383 | 0x33...67c2 | |
| 04/24/2026 | 8:46:05 AM | sell | $0.945 | $151.42 | 556.39 | 89,154.42 | 0.00624 | 0x95...12e3 | |
| 04/24/2026 | 8:45:05 AM | sell | $0.7559 | $151.43 | 445.01 | 89,155.18 | 0.004991 | 0x7f...bd07 | |
| 04/24/2026 | 8:44:45 AM | sell | $0.3781 | $150.45 | 224.06 | 89,155.69 | 0.002513 | 0x6f...36d1 | |
| 04/24/2026 | 8:43:15 AM | sell | $0.8261 | $150.42 | 489.63 | 89,156.23 | 0.005491 | 0x73...c163 | |
| 04/24/2026 | 8:35:35 AM | sell | $5.99 | $149.67 | 3,570.22 | 89,159.31 | 0.04004 | 0x0e...8681 | |
| 04/24/2026 | 8:32:45 AM | sell | $0.673 | $150.47 | 398.79 | 89,162.32 | 0.004472 | 0x8a...ae10 | |
| 04/24/2026 | 8:30:35 AM | sell | $1.14 | $150.65 | 675.34 | 89,163.14 | 0.007574 | 0xe5...71f8 | |
| 04/24/2026 | 8:30:15 AM | buy | $0.07194 | $149.66 | 43.1 | 89,683.78 | 0.0004806 | 0x06...570a | |
| 04/24/2026 | 8:29:55 AM | sell | $0.8784 | $150.53 | 520.3 | 89,163.98 | 0.005835 | 0xaf...05ec | |
| 04/24/2026 | 8:28:35 AM | sell | $2.15 | $149.61 | 1,284.75 | 89,165.35 | 0.0144 | 0x07...f393 |