WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$125.76
Price
108,096.47 DAI
TVL
$299,775.78
MKT CAP
$19.4M
5m
0.10%
1h
3.24%
4h
-0.39%
24h
-4.72%
Share
TXNS
929
Buys
205
Sells
724
Volume
36K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,191.79
Pooled DAI:
$129.19M

WBTC/DAI price stats on PulseChain

As of February 2, 2026, the current price of WBTC token on DEX PulseX V2 is $125.76. WBTC price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $35,663.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,419,908.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $299,775.78. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $299,775.78.

The total transactions of WBTC/DAI is 929 in the last 24 hours, 205 of which are buy transactions, and 724 are sales transactions.

WBTC/DAI pool has a trading volume of $35,663.08 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,096.47, captured at 1:59 AM UTC.

The price of converting 1 WBTC to USD is $125.76 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/20261:58:55 AMsell$2.8$125.762,407.87108,096.470.02227
0xf9b...4852
0x6d...f9f1
02/02/20261:56:35 AMsell$4.12$126.53,520.98108,101.440.03257
0x0bC...2aC4
0x10...184c
02/02/20261:53:35 AMsell$4.66$126.543,984.38108,107.730.03685
0xCDe...D464
0x58...fea0
02/02/20261:52:35 AMsell$5.15$125.634,439.57108,114.790.04106
0x837...177d
0xcc...7015
02/02/20261:50:35 AMsell$5.39$126.354,613.29108,122.380.04266
0xE19...a2b8
0xfe...d591
02/02/20261:47:35 AMsell$5.73$125.44,943.24108,130.390.04571
0xB6A...19e1
0x9a...9f85
02/02/20261:43:35 AMsell$5.69$125.814,894.62108,138.630.04526
0xac0...4c55
0x85...01b2
02/02/20261:42:55 AMsell$1.24$124.391,081.43108,143.640.01
0x60E...7d85
0xa9...69fd
02/02/20261:41:45 AMsell$16.33$125.0914,118.74108,156.390.1305
0xAEf...E305
0x2e...e25d
02/02/20261:40:35 AMbuy$0.1952$124.84170.17108,798.330.001564
0xCb7...7cA2
0x48...787d
02/02/20261:39:05 AMsell$5.1$124.814,422.79108,171.630.04088
0x0c7...9e71
0x0a...a308
02/02/20261:37:05 AMsell$4.63$124.694,018.4108,178.710.03714
0x59C...0548
0x63...a83a
02/02/20261:36:15 AMsell$102.61$12588,868.35108,256.670.8209
0xF28...4b3f
0x12...76fc
02/02/20261:36:05 AMsell$4.17$124.573,633.12108,334.160.03353
0x982...060B
0x25...4706
02/02/20261:35:55 AMsell$4.19$124.573,644.99108,340.260.03364
0x0Db...c1aC
0x95...6cb1
02/02/20261:35:45 AMsell$3.93$125.333,397.78108,346.170.03136
0xcB4...02E5
0xc2...7e94
02/02/20261:35:35 AMsell$320.32$124.48279,412.01108,583.742.57
0xE2a...eA85
0x19...9dc5
02/02/20261:35:15 AMsell$175.46$125.07152,857.55108,954.981.4
0xdb2...B86b
0x66...8c8c
02/02/20261:35:15 AMsell$5.45$125.074,747.93108,822.30.04363
0xBB8...EFC3
0xbe...e79c
02/02/20261:35:15 AMsell$31.92$125.0727,852.34109,106.930.2552
0x488...447D
0x11...8f1e