- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 853.3
- Pooled DAI:
- $161.41M
WBTC/DAI price stats on PulseChain
As of December 4, 2025, the current price of WBTC token on DEX PulseX V2 is $276.5. WBTC price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $78,935.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,695,172.65. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $473,079.01. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $473,079.01.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1442 in the last 24 hours, 666 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $78,935.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 189,709.42, captured at 3:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $276.5 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:25:45 PM | buy | $0.1241 | $276.5 | 85.19 | 189,709.42 | 0.0004491 | 0xbe...9ce5 | |
| 12/04/2025 | 3:24:25 PM | buy | $0.2065 | $276.75 | 141.59 | 189,708.2 | 0.0007463 | 0x3a...7bee | |
| 12/04/2025 | 3:19:15 PM | buy | $13.9 | $277.36 | 9,513.15 | 189,695.01 | 0.05014 | 0x70...edb2 | |
| 12/04/2025 | 3:18:55 PM | buy | $38.73 | $275.11 | 26,702.23 | 189,652.47 | 0.1407 | 0x3b...2fb6 | |
| 12/04/2025 | 3:18:55 PM | sell | $40.18 | $275.11 | 27,561.16 | 188,686.62 | 0.146 | 0x1e...ae38 | |
| 12/04/2025 | 3:18:55 PM | sell | $751.18 | $275.11 | 516,931.99 | 189,324.81 | 2.73 | 0x26...7908 | |
| 12/04/2025 | 3:18:55 PM | buy | $12.5 | $275.11 | 8,615.54 | 189,611.07 | 0.04543 | 0x95...c68b | |
| 12/04/2025 | 3:18:55 PM | sell | $53.48 | $275.11 | 36,657.33 | 188,545.81 | 0.1944 | 0xbf...415e | |
| 12/04/2025 | 3:18:55 PM | buy | $33.36 | $275.11 | 23,012.63 | 189,780.27 | 0.1212 | 0x2b...fc08 | |
| 12/04/2025 | 3:18:55 PM | sell | $74.38 | $275.11 | 51,005.59 | 188,648.41 | 0.2703 | 0xbf...415e | |
| 12/04/2025 | 3:00:45 PM | buy | $71.42 | $273.9 | 49,800 | 190,978.65 | 0.2607 | 0xe8...b481 | |
| 12/04/2025 | 2:54:25 PM | buy | $8.49 | $273.9 | 5,920.81 | 190,913.17 | 0.03101 | 0xe7...96f5 | |
| 12/04/2025 | 2:28:25 PM | buy | $13.46 | $273.1 | 9,411.35 | 190,895.09 | 0.0493 | 0x9c...9dbd | |
| 12/04/2025 | 2:26:35 PM | buy | $21.68 | $273.18 | 15,148.57 | 190,800.57 | 0.07939 | 0x0b...f9c4 | |
| 12/04/2025 | 2:26:35 PM | buy | $24.85 | $273.18 | 17,364.23 | 190,838.84 | 0.09098 | 0x9c...5ff4 | |
| 12/04/2025 | 2:26:35 PM | buy | $15.01 | $273.18 | 10,487.66 | 190,871.63 | 0.05494 | 0xfb...8657 | |
| 12/04/2025 | 1:56:45 PM | buy | $0.2579 | $272.7 | 180.43 | 190,784 | 0.0009457 | 0x1d...7374 | |
| 12/04/2025 | 1:27:05 PM | sell | $5.69 | $272.42 | 3,966.45 | 189,682.06 | 0.02091 | 0xc1...968a | |
| 12/04/2025 | 1:19:55 PM | sell | $22.06 | $273.58 | 15,300.03 | 189,685.67 | 0.08065 | 0x15...82d1 | |
| 12/04/2025 | 1:07:05 PM | sell | $4.88 | $275.13 | 3,368.34 | 189,726.59 | 0.01775 | 0xb6...3551 |