WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$147.02
Price
94,233.67 DAI
TVL
$349,739.48
MKT CAP
$22.7M
5m
0.44%
1h
1.35%
4h
2.06%
24h
11.45%
Share
TXNS
1K
Buys
759
Sells
659
Volume
60K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,192.05
Pooled DAI:
$111.83M

WBTC/DAI price stats on PulseChain

As of April 14, 2026, the current price of WBTC token on DEX PulseX V2 is $147.02. WBTC price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $60,295.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,702,105.71. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,739.49. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,739.49.

The total transactions of WBTC/DAI is 1418 in the last 24 hours, 759 of which are buy transactions, and 659 are sales transactions.

WBTC/DAI pool has a trading volume of $60,295.26 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 94,233.67, captured at 7:02 AM UTC.

The price of converting 1 WBTC to USD is $147.02 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20266:59:25 AMbuy$14.64$147.029,388.6894,233.670.09963
0x22e...Ca9F
0xd2...a43f
04/14/20266:59:25 AMbuy$107.04$146.8868,607.7394,142.920.7287
0x22e...Ca9F
0x27...3609
04/14/20266:59:25 AMbuy$23.3$146.9914,934.2694,213.220.1585
0x22e...Ca9F
0x6b...c9d2
04/14/20266:59:05 AMbuy$4.63$146.812,966.9994,072.620.03153
0xb1c...Be78
0xf5...52a4
04/14/20266:59:05 AMbuy$6.3$146.824,037.5594,081.980.04291
0x74C...2123
0x85...b4f9
04/14/20266:59:05 AMbuy$3.21$146.812,062.8494,076.890.02192
0x86d...b4CF
0xe4...9245
04/14/20266:58:55 AMbuy$37.18$147.9723,633.6894,050.250.2512
0x1Df...5232
0x1f...c4b1
04/14/20266:58:55 AMbuy$23.08$147.9714,66494,003.630.1559
0x0C8...F1B4
0xbc...2740
04/14/20266:58:55 AMsell$1,035.83$147.97657,990.893,998.687
0x6e1...6BA1
0x6e...3923
04/14/20266:58:55 AMbuy$13.55$147.978,611.694,023.20.09159
0x0C8...F1B4
0x10...f0db
04/14/20266:58:05 AMsell$1.88$1481,205.7994,553.050.01275
0xd65...134f
0xe4...4c33
04/14/20266:57:25 AMsell$2.62$148.351,669.794,545.990.01766
0x032...d3c7
0x6f...9965
04/14/20266:57:25 AMsell$14.5$148.359,247.8894,564.680.09779
0x930...A753
0xb7...1e9c
04/14/20266:56:05 AMbuy$44.6$148.2328,613.6795,099.160.3008
0xD8d...EF95
0xdd...d05f
04/14/20266:55:45 AMsell$5.44$148.273,473.3494,527.330.03674
0xd12...088f
0x99...74e2
04/14/20266:55:35 AMsell$13.02$148.48,296.5794,539.460.08775
0xB7a...6d8B
0x0e...4097
04/14/20266:55:35 AMsell$2.06$148.391,317.5294,531.360.01393
0x71A...7a78
0x6c...7a9b
04/14/20266:55:25 AMbuy$174.51$146.24113,370.0195,001.311.19
0xff7...0f3E
0x1c...22dd
04/14/20266:55:25 AMbuy$0.8414$146.24539.6393,786.970.005753
0xb1c...Be78
0x1c...7744
04/14/20266:55:25 AMbuy$1,030.38$146.24664,730.194,344.17.04
0xff7...0f3E
0x61...c6c2