WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.7
Price
114,143.07 DAI
TVL
$325,737.86
MKT CAP
$21.6M
5m
-1.07%
1h
-1.07%
4h
-0.68%
24h
-1.55%
Share
TXNS
401
Buys
127
Sells
274
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,165.05
Pooled DAI:
$132.6M

WBTC/DAI price stats on PulseChain

As of February 16, 2026, the current price of WBTC token on DEX PulseX V2 is $139.7. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $16,022.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,571,267.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,737.86. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,737.86.

The total transactions of WBTC/DAI is 401 in the last 24 hours, 127 of which are buy transactions, and 274 are sales transactions.

WBTC/DAI pool has a trading volume of $16,022.34 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,143.07, captured at 9:00 AM UTC.

The price of converting 1 WBTC to USD is $139.7 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20268:56:45 AMbuy$4.26$139.73,485.73114,143.070.03053
0xdAa...61A7
0x63...ae10
02/16/20268:51:05 AMbuy$5.94$141.24,807.25114,135.930.04211
0x000...0D69
0xed...6297
02/16/20267:15:05 AMbuy$108.96$141.2487,992.86114,056.060.7714
0x9fc...Ef17
0xc7...49eb
02/16/20266:36:55 AMbuy$9.13$139.147,479.11113,974.170.06562
0x38f...022f
0x6c...4cd8
02/16/20266:36:45 AMbuy$41.26$140.0533,567.11113,938.870.2946
0x508...b7c1
0x05...79f4
02/16/20266:26:05 AMbuy$11.94$140.549,678.94113,901.770.08497
0xbD3...0de5
0x56...5c49
02/16/20265:56:45 AMbuy$33.47$141.0227,031.05113,870.220.2373
0x7Bd...A01d
0x22...eb07
02/16/20265:27:35 AMbuy$35.84$141.2928,871.59113,822.230.2536
0x7Bd...A01d
0x85...2a2c
02/16/20265:22:45 AMbuy$22.56$141.2318,180.23113,781.860.1597
0xcbB...AEf5
0x18...cd92
02/16/20264:57:55 AMsell$9.74$141.027,818.82113,114.090.06912
0x850...4Fb3
0xe1...3a17
02/16/20264:56:05 AMbuy$6.72$141.125,425.31113,775.080.04768
0x3f9...a330
0xf5...a23b
02/16/20264:55:55 AMsell$128.84$140.65103,694.13113,200.370.916
0x5E9...72A6
0x98...0968
02/16/20264:53:15 AMbuy$7.89$141.426,359.78113,943.520.05581
0x3f9...a330
0xb3...300b
02/16/20264:51:35 AMsell$3.87$141.313,104.81113,280.840.0274
0x6e4...2F7A
0x66...f481
02/16/20264:51:35 AMsell$11.3$141.319,065.53113,291.270.08001
0xE0d...eAc3
0x77...23d1
02/16/20264:47:45 AMsell$17.62$141.1114,156.12113,311.160.1249
0xC57...c70f
0xbf...745a
02/16/20264:44:45 AMsell$11.73$140.819,442.35113,331.370.08331
0x74C...2123
0x8f...3580
02/16/20264:44:45 AMsell$42.05$140.8133,858.09113,368.490.2986
0xDE3...8025
0x84...19ac
02/16/20264:39:25 AMsell$26.98$139.9921,864.84113,416.220.1927
0x832...622e
0x91...8a3d
02/16/20264:37:15 AMsell$4.2$140.033,409.01113,437.850.03005
0xf9b...4852
0x55...0668