WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$120.9
Price
115,013.57 DAI
TVL
$232,192.97
MKT CAP
$18.7M
5m
-0.00%
1h
-0.46%
4h
0.04%
24h
-4.40%
Share
TXNS
411
Buys
123
Sells
288
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
962.02
Pooled DAI:
$110.23M

WBTC/DAI price stats on PulseChain

As of November 9, 2026, the current price of WBTC token on DEX PulseX V2 is $120.9. WBTC price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $8,178.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,669,592.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $232,192.98. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $232,192.98.

The total transactions of WBTC/DAI is 411 in the last 24 hours, 123 of which are buy transactions, and 288 are sales transactions.

WBTC/DAI pool has a trading volume of $8,178.14 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,013.57, captured at 2:08 AM UTC.

The price of converting 1 WBTC to USD is $120.9 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20262:08:15 AMbuy$48.72$120.8446,348.28114,957.310.4031
0x6AB...6F3f
0xba...0d91
11/09/20262:08:15 AMbuy$7.99$120.97,607.69115,013.570.06614
0x6AB...6F3f
0xec...93e9
11/09/20262:08:05 AMbuy$9.93$120.789,448.11114,899.290.08222
0x096...0603
0x6e...ed61
11/09/20262:07:55 AMbuy$2.42$121.142,300.91114,887.090.02002
0x342...E099
0xd0...df6b
11/09/20262:07:55 AMsell$5.3$121.145,004.92114,224.510.04381
0x7d6...F2E3
0x8f...d0a2
11/09/20262:07:55 AMbuy$6.61$121.146,276.12114,888.580.05462
0x7F1...428a
0x63...180d
11/09/20262:06:25 AMbuy$75.71$121.4771,567.16114,818.970.6233
0xF04...dB87
0xad...82c5
11/09/20262:06:15 AMbuy$106.9$120.85101,390.72114,627.510.8845
0x30e...ED12
0xa6...ff24
11/09/20262:02:25 AMbuy$4.14$120.913,921.95114,529.70.03424
0x8a4...591F
0x62...324f
11/09/20262:00:55 AMbuy$12.74$120.2312,140.47114,501.510.106
0xF00...0017
0xe9...aa2f
11/09/20261:59:35 AMbuy$1.43$121.611,350.72114,487.60.01179
0x348...dD1B
0x0b...ec3b
11/09/20261:59:15 AMbuy$1.96$120.941,859.4114,484.20.01624
0x7fd...c43C
0x05...ac3e
11/09/20261:59:05 AMbuy$2.78$120.792,638.08114,479.520.02304
0x569...6F36
0xc6...e2f7
11/09/20261:58:45 AMbuy$70.28$121.0466,430.57114,407.630.5806
0x5e6...a274
0x90...9eb4
11/09/20261:57:55 AMbuy$15.55$121.0914,683.82114,323.490.1284
0xf16...3fCf
0x8e...e4d7
11/09/20261:57:15 AMbuy$1.82$120.971,723.65114,306.470.01507
0xA56...7feE
0xe0...0931
11/09/20261:56:15 AMbuy$10.97$122.2910,260.52114,294.010.08977
0x5B7...b143
0xe2...7bb7
11/09/20261:45:45 AMbuy$56.26$121.1953,016.1114,209.890.4641
0x76f...DE5a
0xc8...3f7e
11/09/20261:45:45 AMbuy$9.38$121.198,846.77114,274.180.07741
0x348...dD1B
0xa7...4274
11/09/20261:24:35 AMsell$1.36$121.461,275.95113,495.150.01124
0x96C...154c
0xcc...83c2