- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,258.87
- Pooled DAI:
- $105.06M
WBTC/DAI price stats on PulseChain
As of May 17, 2026, the current price of WBTC token on DEX PulseX V2 is $147.43. WBTC price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $34,335.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,765,138.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $371,696.53. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $371,696.53.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1038 in the last 24 hours, 234 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $34,335.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 83,212.23, captured at 3:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $147.43 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:13:15 PM | sell | $1.15 | $147.43 | 650.53 | 83,212.23 | 0.007817 | 0x73...8af7 | |
| 05/17/2026 | 3:12:55 PM | sell | $2.46 | $146.46 | 1,398.09 | 83,213.85 | 0.0168 | 0x45...e184 | |
| 05/17/2026 | 3:12:15 PM | sell | $1.95 | $145.37 | 1,119.38 | 83,215.85 | 0.01345 | 0x80...726a | |
| 05/17/2026 | 3:11:55 PM | sell | $2.58 | $145.38 | 1,480.64 | 83,217.91 | 0.01779 | 0xbd...42a8 | |
| 05/17/2026 | 3:11:05 PM | sell | $4.04 | $146.58 | 2,298.88 | 83,220.91 | 0.02762 | 0x3c...a8c6 | |
| 05/17/2026 | 3:10:55 PM | sell | $9.98 | $145.75 | 5,703.92 | 83,227.26 | 0.06853 | 0xf2...aec8 | |
| 05/17/2026 | 3:10:45 PM | sell | $3.19 | $145.78 | 1,824.21 | 83,236.36 | 0.02191 | 0xf5...20f1 | |
| 05/17/2026 | 3:10:45 PM | sell | $3.45 | $145.78 | 1,973.21 | 83,233.35 | 0.0237 | 0xf0...66f5 | |
| 05/17/2026 | 3:10:35 PM | sell | $13.1 | $145.6 | 7,490.81 | 83,243.76 | 0.08998 | 0xdc...9abb | |
| 05/17/2026 | 3:03:35 PM | buy | $55.99 | $146.97 | 31,893.53 | 83,709.24 | 0.381 | 0x1a...962a | |
| 05/17/2026 | 3:01:25 PM | buy | $27.96 | $146.75 | 15,943.99 | 83,671.21 | 0.1905 | 0xa9...1e16 | |
| 05/17/2026 | 2:59:25 PM | buy | $5.42 | $146.76 | 3,094.31 | 83,656.08 | 0.03698 | 0xd6...3a62 | |
| 05/17/2026 | 2:56:15 PM | buy | $6.54 | $146.96 | 3,722.9 | 83,650.65 | 0.0445 | 0x47...d548 | |
| 05/17/2026 | 2:55:15 PM | buy | $1.05 | $145.4 | 605.59 | 83,647.24 | 0.007239 | 0x4b...5e04 | |
| 05/17/2026 | 2:55:15 PM | buy | $7.92 | $145.4 | 4,557.65 | 83,643.12 | 0.05448 | 0x59...8f7b | |
| 05/17/2026 | 2:55:15 PM | buy | $222.16 | $145.4 | 127,632.11 | 83,537.84 | 1.52 | 0x9d...7833 | |
| 05/17/2026 | 2:54:15 PM | buy | $7.69 | $146.25 | 4,392.3 | 83,433.12 | 0.05264 | 0xaf...d424 | |
| 05/17/2026 | 2:53:25 PM | buy | $1.17 | $146.58 | 669.76 | 83,429.32 | 0.008027 | 0x8c...2e37 | |
| 05/17/2026 | 2:53:25 PM | buy | $1.18 | $146.58 | 676.47 | 83,427.44 | 0.008108 | 0xb2...b6e4 | |
| 05/17/2026 | 2:53:25 PM | buy | $0.7589 | $146.58 | 431.93 | 83,428.25 | 0.005177 | 0xb8...a90d |