- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 900.15
- Pooled DAI:
- $151.3M
WBTC/DAI price stats on PulseChain
As of December 29, 2025, the current price of WBTC token on DEX PulseX V2 is $245.25. WBTC price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $16,116.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,869,795.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $440,779.52. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $440,779.52.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 379 in the last 24 hours, 72 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,116.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 168,574.85, captured at 12:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $245.25 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:13:45 AM | buy | $0.1818 | $245.25 | 125.01 | 168,574.85 | 0.0007416 | 0xd4...c501 | |
| 12/28/2025 | 11:51:25 PM | buy | $0.1672 | $248.44 | 113.46 | 168,575.78 | 0.000673 | 0x38...0abc | |
| 12/28/2025 | 11:51:15 PM | sell | $193.11 | $248.15 | 130,541.63 | 167,742.9 | 0.7782 | 0x69...d836 | |
| 12/28/2025 | 11:51:05 PM | buy | $0.7525 | $248.1 | 512.22 | 168,865.27 | 0.003033 | 0x74...e066 | |
| 12/28/2025 | 11:50:55 PM | sell | $178.81 | $246.65 | 121,807.82 | 168,021.93 | 0.7249 | 0x3f...9781 | |
| 12/28/2025 | 11:50:15 PM | sell | $12.83 | $246.46 | 8,757.83 | 168,166.82 | 0.05207 | 0xd9...7d21 | |
| 12/28/2025 | 11:48:35 PM | sell | $6.48 | $246.46 | 4,423.35 | 168,181.46 | 0.0263 | 0x30...eefe | |
| 12/28/2025 | 11:43:25 PM | sell | $104.08 | $246.27 | 71,112.82 | 168,265.51 | 0.4226 | 0x7d...6312 | |
| 12/28/2025 | 11:43:15 PM | sell | $1.7 | $246.27 | 1,167.63 | 168,345.76 | 0.006935 | 0xa1...dabc | |
| 12/28/2025 | 11:39:55 PM | sell | $0.3591 | $246.38 | 245.4 | 168,347.33 | 0.001457 | 0x75...7ce0 | |
| 12/28/2025 | 11:39:25 PM | sell | $0.5704 | $247.95 | 387.28 | 168,348.03 | 0.0023 | 0x4a...ba73 | |
| 12/28/2025 | 11:39:25 PM | sell | $0.7481 | $247.95 | 507.93 | 168,349.03 | 0.003017 | 0x4a...ba73 | |
| 12/28/2025 | 11:38:45 PM | sell | $29.57 | $247.94 | 20,086.32 | 168,371.96 | 0.1192 | 0x81...ff93 | |
| 12/28/2025 | 11:36:55 PM | sell | $1.58 | $246.02 | 1,083.52 | 168,395.46 | 0.006434 | 0xfd...aa44 | |
| 12/28/2025 | 11:34:45 PM | sell | $55.24 | $245.83 | 37,854.13 | 168,438.82 | 0.2247 | 0xae...f532 | |
| 12/28/2025 | 11:34:45 PM | sell | $1.53 | $245.83 | 1,049.22 | 168,482.03 | 0.006227 | 0x2f...3a4f | |
| 12/28/2025 | 11:34:15 PM | sell | $7.23 | $245.83 | 4,961.95 | 168,488.72 | 0.02944 | 0xe2...1c4a | |
| 12/28/2025 | 11:29:35 PM | sell | $1.52 | $248.03 | 1,032.95 | 168,495.38 | 0.00613 | 0x9f...371e | |
| 12/28/2025 | 11:26:05 PM | sell | $1.67 | $247.57 | 1,141.19 | 168,497.8 | 0.006772 | 0x17...89f8 | |
| 12/28/2025 | 11:08:25 PM | sell | $1.71 | $247.84 | 1,165.73 | 168,500.37 | 0.006918 | 0x05...67e7 |