- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,259.04
- Pooled DAI:
- $104.84M
WBTC/DAI price stats on PulseChain
As of May 17, 2026, the current price of WBTC token on DEX PulseX V2 is $138.03. WBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $15,317.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,313,909.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $348,392.15. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $348,392.15.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 684 in the last 24 hours, 165 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,317.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 83,508.78, captured at 2:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.03 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:41:05 AM | buy | $2.79 | $138.03 | 1,690.5 | 83,508.78 | 0.02024 | 0x54...786b | |
| 05/17/2026 | 2:36:35 AM | buy | $385.51 | $137.13 | 234,240.95 | 83,320.81 | 2.81 | 0x62...b7d1 | |
| 05/17/2026 | 2:35:15 AM | buy | $75.53 | $138.32 | 45,378.57 | 83,099.12 | 0.546 | 0x09...d9d6 | |
| 05/17/2026 | 2:31:05 AM | buy | $5.94 | $138.66 | 3,558.81 | 83,060.34 | 0.04284 | 0x26...23d9 | |
| 05/17/2026 | 2:30:25 AM | buy | $0.9705 | $137.62 | 585.75 | 83,057.16 | 0.007052 | 0x32...14dc | |
| 05/17/2026 | 2:28:15 AM | buy | $5.41 | $138.58 | 3,242.61 | 83,054.03 | 0.03904 | 0x0c...be3c | |
| 05/17/2026 | 2:27:15 AM | buy | $0.6314 | $137.65 | 380.95 | 83,051.32 | 0.004586 | 0x08...129f | |
| 05/17/2026 | 2:26:15 AM | buy | $2.1 | $137.67 | 1,267.4 | 83,049.84 | 0.01526 | 0x59...5969 | |
| 05/17/2026 | 2:24:05 AM | buy | $1.24 | $137.84 | 752.62 | 83,048.26 | 0.009062 | 0x0f...1860 | |
| 05/17/2026 | 2:23:45 AM | buy | $0.2368 | $137.69 | 142.83 | 83,047.57 | 0.001719 | 0x42...25e0 | |
| 05/17/2026 | 2:23:25 AM | buy | $5.46 | $137.68 | 3,293.61 | 83,044.8 | 0.03966 | 0x8e...5657 | |
| 05/17/2026 | 2:22:15 AM | buy | $0.7595 | $137.73 | 457.92 | 83,041.83 | 0.005514 | 0x19...bc59 | |
| 05/17/2026 | 2:19:35 AM | buy | $2.39 | $138.57 | 1,435.99 | 83,040.32 | 0.01729 | 0x80...698e | |
| 05/17/2026 | 2:19:25 AM | buy | $5.17 | $138.73 | 3,095.73 | 83,036.09 | 0.03728 | 0x0b...d20b | |
| 05/17/2026 | 2:19:25 AM | buy | $6.8 | $138.72 | 4,071.3 | 83,030.41 | 0.04903 | 0x57...49c6 | |
| 05/17/2026 | 2:19:25 AM | buy | $0.6705 | $138.73 | 401.36 | 83,038.91 | 0.004833 | 0xa4...6d81 | |
| 05/17/2026 | 2:19:15 AM | buy | $1.56 | $139.79 | 926.56 | 83,026.45 | 0.01115 | 0x00...36ad | |
| 05/17/2026 | 2:18:25 AM | buy | $4.63 | $138.71 | 2,771.72 | 83,023.51 | 0.03338 | 0x0f...0f0f | |
| 05/17/2026 | 2:18:05 AM | buy | $2.94 | $138.7 | 1,761.31 | 83,019.92 | 0.02121 | 0xd9...1071 | |
| 05/17/2026 | 2:17:45 AM | buy | $0.8686 | $139.59 | 516.58 | 83,018.12 | 0.006222 | 0xa7...5b73 |