WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$130.52
Price
87,603.62 DAI
TVL
$349,684.45
MKT CAP
$20.2M
5m
-0.30%
1h
-0.61%
4h
-2.27%
24h
-0.23%
Share
TXNS
811
Buys
629
Sells
182
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,330.98
Pooled DAI:
$116.94M

WBTC/DAI price stats on PulseChain

As of May 4, 2026, the current price of WBTC token on DEX PulseX V2 is $130.52. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $28,444.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,154,973.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,684.45. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,684.45.

The total transactions of WBTC/DAI is 811 in the last 24 hours, 629 of which are buy transactions, and 182 are sales transactions.

WBTC/DAI pool has a trading volume of $28,444.37 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,603.62, captured at 5:32 PM UTC.

The price of converting 1 WBTC to USD is $130.52 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20265:29:05 PMsell$0.4956$130.52332.6287,603.620.0037960x0b...4701
05/04/20265:27:45 PMsell$0.6869$131.3458.3387,604.220.0052310xd8...4f0c
05/04/20265:26:55 PMsell$1.36$131.83906.7787,605.240.010350xaa...45cb
05/04/20265:26:35 PMsell$1.89$131.081,265.6787,606.870.014440x31...2314
05/04/20265:25:55 PMsell$2.27$131.091,522.8187,608.960.017380xaa...5501
05/04/20265:25:35 PMsell$2.36$131.291,576.387,615.310.017990x42...f54e
05/04/20265:25:35 PMsell$4.01$131.282,680.9487,612.120.03060x7c...fc70
05/04/20265:24:35 PMbuy$1.49$129.861,016.0688,126.160.011520x80...f934
05/04/20265:23:25 PMbuy$21.78$130.9114,665.3188,123.150.16640x90...fb4b
05/04/20265:23:15 PMbuy$133.7$130.5890,136.7688,035.381.020xa4...853d
05/04/20265:14:35 PMbuy$10.56$129.297,186.9487,962.30.08170x71...2a8e
05/04/20264:56:05 PMsell$2.09$129.631,415.4687,448.560.016180x59...0182
05/04/20264:55:15 PMsell$62.63$129.8942,183.2987,481.280.48210xd6...bb76
05/04/20264:49:45 PMsell$61.58$130.7741,228.1287,543.830.47090x83...96e6
05/04/20264:47:15 PMsell$6.03$129.834,067.7387,577.760.046440x6f...3482
05/04/20264:45:25 PMsell$58.68$130.239,488.5687,610.470.45070xac...e9f0
05/04/20264:45:15 PMsell$166.7$131.72111,017.6687,723.491.260xb0...84e2
05/04/20264:44:35 PMsell$10.95$130.817,356.7487,812.290.083770x0d...1c63
05/04/20264:44:25 PMsell$15.29$129.6510,361.3587,825.60.11790xb5...0380
05/04/20264:44:25 PMsell$90.3$129.6561,222.1487,898.740.69650xea...4c27