- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,005.1
- Pooled DAI:
- $115.58M
WBTC/DAI price stats on PulseChain
As of August 31, 2026, the current price of WBTC token on DEX PulseX V2 is $254.93. WBTC price is down -14.74% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $43,801.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,364,727.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $513,411.63. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $513,411.63.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 737 in the last 24 hours, 514 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $43,801.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,659.31, captured at 6:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $254.93 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:11:55 AM | sell | $3.09 | $254.93 | 1,394.15 | 114,659.31 | 0.01215 | 0x0b...38de | |
| 08/31/2026 | 6:10:45 AM | sell | $2.19 | $255 | 989.23 | 114,661.68 | 0.008627 | 0x15...270f | |
| 08/31/2026 | 6:10:25 AM | sell | $2.78 | $253.83 | 1,259.85 | 114,663.91 | 0.01098 | 0x8c...03d7 | |
| 08/31/2026 | 6:09:55 AM | sell | $9.32 | $253.82 | 4,212.75 | 114,669.35 | 0.03673 | 0x03...1073 | |
| 08/31/2026 | 6:09:35 AM | sell | $2.13 | $253.86 | 962.21 | 114,674.49 | 0.00839 | 0xcc...162f | |
| 08/31/2026 | 6:09:15 AM | sell | $0.9992 | $253.8 | 451.47 | 114,676.94 | 0.003936 | 0x5a...908f | |
| 08/31/2026 | 6:09:15 AM | sell | $1.67 | $253.8 | 758.77 | 114,683.51 | 0.006616 | 0x39...9483 | |
| 08/31/2026 | 6:09:15 AM | sell | $1.98 | $253.8 | 896.93 | 114,681.87 | 0.007821 | 0xe6...1eae | |
| 08/31/2026 | 6:09:15 AM | sell | $1.71 | $253.8 | 773.49 | 114,686.48 | 0.006744 | 0x21...efaf | |
| 08/31/2026 | 6:09:15 AM | sell | $1.16 | $253.8 | 527.68 | 114,675.97 | 0.004601 | 0x09...ec08 | |
| 08/31/2026 | 6:09:15 AM | sell | $1.6 | $253.8 | 726.43 | 114,684.99 | 0.006334 | 0xed...45fe | |
| 08/31/2026 | 6:09:15 AM | sell | $3.99 | $253.8 | 1,803.6 | 114,679.19 | 0.01572 | 0x95...0769 | |
| 08/31/2026 | 6:09:15 AM | sell | $1.49 | $253.8 | 673.76 | 114,687.92 | 0.005874 | 0x27...3785 | |
| 08/31/2026 | 6:09:05 AM | sell | $5.29 | $250.47 | 2,425.68 | 114,681.02 | 0.02115 | 0x98...318b | |
| 08/31/2026 | 6:09:05 AM | sell | $1.68 | $250.47 | 769.21 | 114,677.85 | 0.006707 | 0x58...aef5 | |
| 08/31/2026 | 6:09:05 AM | sell | $9.36 | $250.47 | 4,286.7 | 114,687.7 | 0.03737 | 0xfd...15aa | |
| 08/31/2026 | 6:09:05 AM | buy | $928.47 | $250.47 | 426,094.48 | 114,946.39 | 3.7 | 0x06...ce17 | |
| 08/31/2026 | 6:02:25 AM | buy | $5.22 | $254.18 | 2,355.35 | 114,521.6 | 0.02056 | 0x9a...10e4 | |
| 08/31/2026 | 5:56:15 AM | sell | $8.47 | $252.83 | 3,816.1 | 113,848.37 | 0.03351 | 0xf4...b067 | |
| 08/31/2026 | 5:54:45 AM | sell | $10.64 | $254.13 | 4,769.02 | 113,868.29 | 0.04188 | 0xc4...7a24 |