WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$120.51
Price
99,903.1 DAI
TVL
$278,165.27
MKT CAP
$18.6M
5m
0%
1h
1.31%
4h
2.38%
24h
7.76%
Share
TXNS
558
Buys
139
Sells
419
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,157.61
Pooled DAI:
$115.33M

WBTC/DAI price stats on PulseChain

As of April 11, 2026, the current price of WBTC token on DEX PulseX V2 is $120.51. WBTC price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $16,441.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,609,447.54. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $278,165.28. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $278,165.28.

The total transactions of WBTC/DAI is 558 in the last 24 hours, 139 of which are buy transactions, and 419 are sales transactions.

WBTC/DAI pool has a trading volume of $16,441.82 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 99,903.1, captured at 3:16 AM UTC.

The price of converting 1 WBTC to USD is $120.51 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/20263:08:15 AMbuy$15.99$120.5113,262.1299,903.10.13270xfd...796f
04/11/20263:04:15 AMbuy$68.64$119.7257,247.6499,842.060.57330xec...44e5
04/11/20262:57:25 AMbuy$79.63$120.7265,788.7799,735.670.65960x26...01dc
04/11/20262:55:15 AMbuy$0.1735$119.5144.7599,678.890.0014520xb6...3ece
04/11/20262:50:55 AMbuy$51.09$119.7342,519.499,641.860.42670x05...86e8
04/11/20262:49:45 AMbuy$16.35$119.8213,594.5899,593.440.13650x8f...398e
04/11/20262:48:25 AMbuy$2.09$119.821,737.3999,580.220.017440x71...0355
04/11/20262:30:55 AMbuy$8.31$119.896,904.6899,572.740.069340xd9...dfd8
04/11/20262:30:25 AMbuy$0.1979$120.61163.3999,566.80.0016410x82...6bbe
04/11/20262:30:25 AMbuy$0.2266$120.61187.1199,566.460.0018790x1f...4762
04/11/20262:29:55 AMbuy$4.15$120.63,429.9699,563.230.034450x29...637e
04/11/20262:27:05 AMbuy$2.48$118.952,082.5299,558.460.020910xe9...7d3a
04/11/20262:26:55 AMbuy$2.38$118.951,996.4999,554.930.020050x45...2a40
04/11/20262:26:25 AMbuy$20.08$118.9516,793.5499,481.70.16880x62...d7ee
04/11/20262:26:25 AMbuy$39.71$119.7833,000.4499,524.670.33150x66...e0f9
04/11/20261:41:15 AMbuy$7.39$120.276,113.1999,461.950.061460xae...ca08
04/11/20261:41:05 AMbuy$14.22$119.0811,877.7599,446.410.11940xe3...6d12
04/11/20261:41:05 AMsell$369$119.08307,146.4999,124.973.090xf9...0993
04/11/20261:23:35 AMsell$33.5$119.8927,785.1899,413.580.27940x63...8840
04/11/20261:23:05 AMsell$3.96$119.913,286.2599,440.340.033040x63...b59c