- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,196.19
- Pooled DAI:
- $96.46M
WBTC/DAI price stats on PulseChain
As of July 12, 2026, the current price of WBTC token on DEX PulseX V2 is $120.88. WBTC price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $8,700.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,665,610.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $288,779.35. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $288,779.35.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 445 in the last 24 hours, 338 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,700.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,876.95, captured at 1:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:23:35 AM | buy | $0.2542 | $120.88 | 170.11 | 80,876.95 | 0.002103 | 0x50...639b | |
| 07/12/2026 | 1:23:25 AM | buy | $0.4037 | $121.36 | 269.02 | 80,876.66 | 0.003326 | 0x93...597b | |
| 07/12/2026 | 1:22:55 AM | buy | $0.2912 | $121.35 | 194.09 | 80,876.29 | 0.002399 | 0xe1...830a | |
| 07/12/2026 | 1:21:35 AM | buy | $46.94 | $121.07 | 31,351.25 | 80,857.86 | 0.3877 | 0xd1...0fa7 | |
| 07/12/2026 | 1:21:15 AM | buy | $0.2848 | $121.02 | 190.25 | 80,823.66 | 0.002353 | 0x07...8027 | |
| 07/12/2026 | 1:21:05 AM | buy | $17.73 | $120.96 | 11,849.53 | 80,813.3 | 0.1466 | 0x03...b218 | |
| 07/12/2026 | 1:20:55 AM | buy | $7.23 | $121.06 | 4,822.25 | 80,743.01 | 0.05972 | 0x59...7ff5 | |
| 07/12/2026 | 1:20:55 AM | buy | $50.49 | $121.12 | 33,678.62 | 80,783.28 | 0.4169 | 0x48...30f9 | |
| 07/12/2026 | 1:20:15 AM | buy | $1.12 | $121.3 | 751.37 | 80,737.68 | 0.009306 | 0x70...900a | |
| 07/12/2026 | 1:20:15 AM | buy | $49.37 | $121.27 | 32,864.83 | 80,717.55 | 0.4071 | 0x02...7390 | |
| 07/12/2026 | 1:20:15 AM | buy | $0.658 | $121.3 | 437.95 | 80,738.69 | 0.005424 | 0xc0...beac | |
| 07/12/2026 | 1:20:05 AM | buy | $0.9549 | $121.52 | 633.99 | 80,681.5 | 0.007857 | 0x79...71cd | |
| 07/12/2026 | 1:19:25 AM | buy | $1.56 | $121.48 | 1,037.48 | 80,680.12 | 0.01285 | 0x9a...6381 | |
| 07/12/2026 | 1:18:45 AM | buy | $11.89 | $121.52 | 7,893.66 | 80,672.62 | 0.09784 | 0xc4...440a | |
| 07/12/2026 | 1:18:45 AM | buy | $11.25 | $121.52 | 7,472.18 | 80,659.77 | 0.09263 | 0xf6...b442 | |
| 07/12/2026 | 1:18:35 AM | buy | $41.95 | $121.51 | 27,837.86 | 80,638.31 | 0.3452 | 0x1c...256b | |
| 07/12/2026 | 1:18:15 AM | buy | $7.4 | $120.91 | 4,938.79 | 80,602.86 | 0.06127 | 0x58...5240 | |
| 07/12/2026 | 1:17:55 AM | buy | $1.83 | $120.73 | 1,226.11 | 80,597.74 | 0.01521 | 0x0e...f846 | |
| 07/12/2026 | 1:17:55 AM | buy | $8.94 | $120.72 | 5,972.21 | 80,591.68 | 0.0741 | 0x43...6983 | |
| 07/12/2026 | 1:17:45 AM | buy | $1.18 | $121.71 | 782.06 | 80,582.82 | 0.009705 | 0x30...43fc |