WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$179.5
Price
80,308.04 DAI
TVL
$457,242.6
MKT CAP
$27.7M
5m
0.83%
1h
-1.40%
4h
-3.72%
24h
10.80%
Share
TXNS
1K
Buys
315
Sells
716
Volume
49K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,274.31
Pooled DAI:
$102.63M

WBTC/DAI price stats on PulseChain

As of June 2, 2026, the current price of WBTC token on DEX PulseX V2 is $179.5. WBTC price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $49,315.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,717,292.29. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $457,242.61. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $457,242.61.

The total transactions of WBTC/DAI is 1031 in the last 24 hours, 315 of which are buy transactions, and 716 are sales transactions.

WBTC/DAI pool has a trading volume of $49,315.07 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,308.04, captured at 11:14 PM UTC.

The price of converting 1 WBTC to USD is $179.5 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/202611:13:45 PMsell$0.5481$179.5245.2180,308.040.003053
0xa40...96E3
0x2e...c850
06/02/202611:13:45 PMsell$0.471$179.5210.7280,308.40.002623
0xa40...96E3
0x9a...1fc9
06/02/202611:13:35 PMsell$0.5433$179.5243.180,308.760.003027
0xa40...96E3
0xc2...20e1
06/02/202611:13:25 PMsell$0.5133$179.5229.6580,309.130.002859
0xb1c...Be78
0xb5...2039
06/02/202611:13:15 PMsell$1.82$179.5815.7280,309.950.01015
0x096...0603
0x88...f552
06/02/202611:12:55 PMsell$0.6897$179.5308.5980,310.830.003842
0xa40...96E3
0x5e...0bad
06/02/202611:12:35 PMsell$3.06$179.51,372.780,312.150.01709
0xa40...96E3
0x12...144f
06/02/202611:12:25 PMsell$0.9323$177.29422.3480,313.550.005258
0x096...0603
0x13...1d4a
06/02/202611:12:25 PMsell$0.4735$177.29214.5180,314.050.00267
0xb1c...Be78
0x2f...4cf7
06/02/202611:12:15 PMsell$0.5272$177.29238.8280,314.410.002973
0x096...0603
0x1e...0e44
06/02/202611:12:05 PMsell$0.7647$177.29346.4280,314.870.004313
0xa40...96E3
0xb4...2694
06/02/202611:11:25 PMsell$3$178.861,349.480,316.20.0168
0xF62...6bA8
0xaa...6d8d
06/02/202611:10:05 PMsell$1.09$177.8494.0280,317.640.00615
0xa40...96E3
0xd2...9cfe
06/02/202611:09:35 PMsell$1.36$177.48617.2180,318.510.007684
0x096...0603
0xbc...04a8
06/02/202611:09:35 PMsell$1.4$177.48638.0380,319.490.007943
0xd65...134f
0xe5...3c8f
06/02/202611:09:25 PMsell$2.48$177.481,125.5980,320.880.01401
0x096...0603
0xd1...d54e
06/02/202611:09:15 PMsell$0.8194$177.03371.7780,322.050.004628
0x096...0603
0x54...6773
06/02/202611:09:15 PMsell$2.68$177.031,217.1580,323.30.01515
0xb1c...Be78
0xcd...a1f3
06/02/202611:08:55 PMsell$0.6248$177.03283.580,324.470.003529
0x096...0603
0x2b...75fd
06/02/202611:08:45 PMsell$2.62$177.031,193.0180,325.880.01485
0xa40...96E3
0xed...671b