- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 888.89
- Pooled DAI:
- $153.43M
WBTC/DAI price stats on PulseChain
As of December 31, 2025, the current price of WBTC token on DEX PulseX V2 is $231.12. WBTC price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $31,618.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,687,698.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $411,178.02. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $411,178.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 895 in the last 24 hours, 403 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $31,618.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 172,107.18, captured at 4:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $231.12 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:30:05 AM | sell | $1.37 | $231.12 | 1,025.17 | 172,107.18 | 0.005956 | 0x3a...594e | |
| 12/31/2025 | 4:26:55 AM | sell | $0.4482 | $230.32 | 334.93 | 172,108.7 | 0.001946 | 0x9c...ae9b | |
| 12/31/2025 | 4:23:55 AM | sell | $0.4435 | $231.88 | 329.19 | 172,109.45 | 0.001912 | 0x34...6720 | |
| 12/31/2025 | 4:19:35 AM | sell | $0.3715 | $228.78 | 279.5 | 172,110.13 | 0.001623 | 0x9c...610a | |
| 12/31/2025 | 4:15:35 AM | sell | $0.6309 | $228.89 | 474.42 | 172,110.98 | 0.002756 | 0x4c...8d68 | |
| 12/31/2025 | 4:12:15 AM | sell | $1.46 | $230.35 | 1,093.87 | 172,112.74 | 0.006355 | 0x4d...162d | |
| 12/31/2025 | 4:08:45 AM | sell | $7.68 | $231.76 | 5,708.54 | 172,120.39 | 0.03316 | 0x19...ec01 | |
| 12/31/2025 | 4:08:45 AM | sell | $136.32 | $231.76 | 101,312.95 | 172,240.78 | 0.5882 | 0xed...7605 | |
| 12/31/2025 | 3:59:25 AM | sell | $119.49 | $230.78 | 89,291.8 | 172,455.03 | 0.5177 | 0xb9...8b52 | |
| 12/31/2025 | 3:58:25 AM | sell | $152.06 | $231.9 | 113,233.64 | 172,682.88 | 0.6557 | 0x2c...37f9 | |
| 12/31/2025 | 3:46:15 AM | buy | $1.11 | $231.99 | 837.56 | 173,833.37 | 0.004818 | 0x4f...0f5a | |
| 12/31/2025 | 3:44:45 AM | buy | $0.5439 | $229.93 | 411.24 | 173,831.97 | 0.002365 | 0xe5...63e3 | |
| 12/31/2025 | 3:44:05 AM | buy | $1.14 | $231.24 | 861.18 | 173,830.71 | 0.004954 | 0x0f...f386 | |
| 12/31/2025 | 3:44:05 AM | buy | $1.06 | $231.24 | 804.19 | 173,811.18 | 0.004626 | 0x21...59ae | |
| 12/31/2025 | 3:43:35 AM | buy | $0.627 | $232.35 | 469.14 | 173,827.71 | 0.002698 | 0x76...9d7b | |
| 12/31/2025 | 3:43:35 AM | buy | $1.5 | $232.35 | 1,128.5 | 173,808.01 | 0.006492 | 0x42...952f | |
| 12/31/2025 | 3:41:25 AM | buy | $1.74 | $232.35 | 1,302.18 | 173,804.36 | 0.007492 | 0x0a...a515 | |
| 12/31/2025 | 3:41:25 AM | buy | $0.5106 | $232.35 | 382.01 | 173,823.86 | 0.002197 | 0xdb...1e27 | |
| 12/31/2025 | 3:40:45 AM | buy | $0.5642 | $231.97 | 422.83 | 173,820.47 | 0.002432 | 0x54...f2d2 | |
| 12/31/2025 | 3:40:05 AM | buy | $0.4064 | $231.78 | 304.83 | 173,819.53 | 0.001753 | 0x90...ed08 |