- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,372.76
- Pooled DAI:
- $113.24M
WBTC/DAI price stats on PulseChain
As of April 28, 2026, the current price of WBTC token on DEX PulseX V2 is $132.14. WBTC price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $57,527.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,404,302.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $364,293.84. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $364,293.84.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1954 in the last 24 hours, 1349 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $57,527.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 82,258.82, captured at 10:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:41:25 PM | sell | $9.3 | $132.14 | 5,792.91 | 82,258.82 | 0.07042 | 0xa0...17bf | |
| 04/28/2026 | 10:40:15 PM | sell | $45.02 | $132.15 | 28,032.86 | 82,283.45 | 0.3406 | 0xfe...9417 | |
| 04/28/2026 | 10:39:55 PM | sell | $31.19 | $132.65 | 19,358.29 | 82,317.93 | 0.2351 | 0xe0...62ae | |
| 04/28/2026 | 10:39:35 PM | sell | $31.02 | $131.73 | 19,394.83 | 82,346.13 | 0.2355 | 0x1d...3c32 | |
| 04/28/2026 | 10:39:05 PM | sell | $3.87 | $131.73 | 2,419.97 | 82,361.99 | 0.02938 | 0x6c...3455 | |
| 04/28/2026 | 10:38:45 PM | buy | $27.15 | $131.73 | 17,077.82 | 82,831.06 | 0.2061 | 0x51...fc4f | |
| 04/28/2026 | 10:37:05 PM | sell | $4.78 | $131.73 | 2,989.29 | 82,341.14 | 0.0363 | 0x23...4673 | |
| 04/28/2026 | 10:34:45 PM | sell | $3.57 | $131.78 | 2,231.97 | 82,344.94 | 0.0271 | 0xbb...4310 | |
| 04/28/2026 | 10:32:55 PM | sell | $1.48 | $132.56 | 919.73 | 82,347.23 | 0.01116 | 0x59...aa52 | |
| 04/28/2026 | 10:30:35 PM | sell | $1.18 | $130.98 | 745.93 | 82,348.44 | 0.009058 | 0x21...7deb | |
| 04/28/2026 | 10:30:05 PM | sell | $1.75 | $130.98 | 1,102.42 | 82,349.79 | 0.01338 | 0x83...f529 | |
| 04/28/2026 | 10:29:05 PM | sell | $1.08 | $131.73 | 679.67 | 82,351.09 | 0.008253 | 0x04...3ec7 | |
| 04/28/2026 | 10:28:35 PM | sell | $4.1 | $132.12 | 2,557.61 | 82,345.66 | 0.03105 | 0xab...f2b7 | |
| 04/28/2026 | 10:28:35 PM | buy | $8.55 | $132.12 | 5,364.7 | 82,827.39 | 0.06476 | 0xc8...86ea | |
| 04/28/2026 | 10:25:25 PM | sell | $5.56 | $132.07 | 3,470.89 | 82,350.05 | 0.04214 | 0xf7...18e5 | |
| 04/28/2026 | 10:19:55 PM | sell | $1.61 | $132.07 | 1,008.27 | 82,353.3 | 0.01224 | 0x8a...4fca | |
| 04/28/2026 | 10:19:05 PM | sell | $4.28 | $132.07 | 2,670.35 | 82,355.98 | 0.03242 | 0xc1...788d | |
| 04/28/2026 | 10:16:25 PM | sell | $1.01 | $132.61 | 632.55 | 82,358.39 | 0.00768 | 0x0a...7911 | |
| 04/28/2026 | 10:15:05 PM | sell | $4.58 | $132.61 | 2,847.92 | 82,360.92 | 0.03457 | 0xb6...d2ed | |
| 04/28/2026 | 10:14:15 PM | sell | $2.36 | $132.61 | 1,466.98 | 82,364.06 | 0.01781 | 0x29...e426 |