WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.3
Price
118,783.55 DAI
TVL
$285,585.01
MKT CAP
$20.6M
5m
0%
1h
0.71%
4h
5.25%
24h
12.02%
Share
TXNS
579
Buys
190
Sells
389
Volume
23K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,069.21
Pooled DAI:
$127.37M

WBTC/DAI price stats on PulseChain

As of February 21, 2026, the current price of WBTC token on DEX PulseX V2 is $133.3. WBTC price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $22,567.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,583,075.11. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $285,585.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $285,585.02.

The total transactions of WBTC/DAI is 579 in the last 24 hours, 190 of which are buy transactions, and 389 are sales transactions.

WBTC/DAI pool has a trading volume of $22,567.99 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 118,783.55, captured at 12:39 PM UTC.

The price of converting 1 WBTC to USD is $133.3 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/202612:30:05 PMsell$3.54$133.33,159.08118,783.550.02659
0x709...771c
0xd8...8278
02/21/202612:30:05 PMsell$63.5$133.356,613.46118,839.450.4763
0x975...C91c
0x3c...09a0
02/21/202612:09:05 PMsell$0.6098$132.3547.99118,892.780.004609
0x282...61Ec
0x9a...4f84
02/21/202612:07:55 PMsell$3.23$132.272,911.95118,896.010.02449
0xF69...ae53
0xca...4a24
02/21/202612:07:55 PMsell$3.24$132.272,913.84118,901.460.0245
0x373...6Ad5
0xa7...8824
02/21/202612:06:35 PMsell$4.19$132.533,764.16118,907.70.03165
0x1fa...467a
0x2d...0620
02/21/202611:59:45 AMsell$13.59$133.0512,149.56118,944.330.1021
0x7C2...2934
0xff...d095
02/21/202611:59:45 AMsell$13.01$133.0511,637.12118,922.10.09785
0x7C2...2934
0xff...d095
02/21/202611:59:05 AMsell$26.6$133.0223,795.58118,977.940.2
0x7C2...2934
0x84...4bb3
02/21/202611:58:25 AMsell$3.48$132.993,122.25119,003.070.02623
0xfE2...9ff6
0xf0...73f8
02/21/202611:57:45 AMsell$7.25$132.986,492.9119,012.070.05455
0xeD2...6487
0x73...16d8
02/21/202611:50:05 AMsell$4.25$132.693,820.3119,021.70.03209
0x067...b609
0x71...fa06
02/21/202611:47:55 AMsell$3.73$132.623,351.02119,028.410.02815
0x056...4E9a
0xf0...5b1c
02/21/202611:44:15 AMsell$3.15$132.612,833.01119,034.190.02379
0xf9b...4852
0x39...566c
02/21/202611:41:45 AMsell$0.1816$132.89162.73119,036.990.001367
0x81d...FFaC
0x10...a1f5
02/21/202611:37:55 AMsell$3.77$131.943,408119,040.330.02862
0x177...15F2
0xf1...180e
02/21/202611:35:45 AMsell$4.7$132.364,227.39119,047.470.03551
0xd6E...66b6
0x3f...b216
02/21/202611:27:25 AMbuy$9$132.28,151.92119,737.280.06808
0x4Ca...AD1b
0xe1...e879
02/21/202611:26:45 AMbuy$15.75$132.2814,258.61119,716.250.1191
0x911...159a
0x6f...028d
02/21/202611:26:15 AMbuy$4$132.353,620.38119,699.510.03024
0x096...0603
0xb5...41ee