- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,163.27
- Pooled DAI:
- $132.83M
WBTC/DAI price stats on PulseChain
As of February 17, 2026, the current price of WBTC token on DEX PulseX V2 is $137.35. WBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $11,981.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,209,667.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $319,593.89. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $319,593.89.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 241 in the last 24 hours, 95 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,981.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,508.09, captured at 5:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.35 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:08:25 AM | buy | $11.99 | $137.35 | 10,000 | 114,508.09 | 0.08733 | 0xc7...60d7 | |
| 02/17/2026 | 3:19:55 AM | sell | $5.72 | $137.88 | 4,723.42 | 113,840.42 | 0.04149 | 0xde...608d | |
| 02/17/2026 | 3:15:45 AM | sell | $55.88 | $139.33 | 45,675.91 | 113,883.73 | 0.401 | 0x02...bec8 | |
| 02/17/2026 | 3:15:45 AM | sell | $8.33 | $139.33 | 6,815.56 | 113,928.75 | 0.05982 | 0xc5...b6be | |
| 02/17/2026 | 3:15:45 AM | sell | $67.19 | $139.33 | 54,969.82 | 113,981.87 | 0.4822 | 0xbb...418b | |
| 02/17/2026 | 3:11:25 AM | buy | $24.86 | $140.49 | 20,299.3 | 114,675.77 | 0.177 | 0x5d...865e | |
| 02/17/2026 | 3:10:45 AM | buy | $96.15 | $140.48 | 78,433.54 | 114,590.64 | 0.6844 | 0xb9...542a | |
| 02/17/2026 | 3:07:05 AM | buy | $2.22 | $140.64 | 1,814.5 | 114,521.66 | 0.01584 | 0x85...5b2d | |
| 02/17/2026 | 3:04:25 AM | buy | $5.42 | $140.63 | 4,413.63 | 114,516.29 | 0.03854 | 0x48...84e1 | |
| 02/17/2026 | 3:00:55 AM | buy | $17.88 | $139.92 | 14,635.73 | 114,499.88 | 0.1278 | 0x1f...fe18 | |
| 02/17/2026 | 2:58:15 AM | buy | $3.36 | $140.76 | 2,735.31 | 114,484.94 | 0.02389 | 0x53...e37d | |
| 02/17/2026 | 2:14:05 AM | buy | $14.46 | $140.58 | 11,777.37 | 114,472.44 | 0.1028 | 0xc1...87e4 | |
| 02/17/2026 | 1:55:05 AM | buy | $0.6351 | $138.98 | 523.11 | 114,461.96 | 0.00457 | 0xfc...0e61 | |
| 02/17/2026 | 1:31:45 AM | buy | $6.61 | $140.54 | 5,387.72 | 114,456.79 | 0.04707 | 0x04...7acd | |
| 02/17/2026 | 1:23:35 AM | buy | $241.14 | $139.6 | 197,402.41 | 114,281.99 | 1.72 | 0xd8...b6bd | |
| 02/17/2026 | 1:20:25 AM | buy | $1.94 | $139.65 | 1,592.23 | 114,111.24 | 0.01395 | 0xc8...bdf1 | |
| 02/17/2026 | 1:20:25 AM | buy | $2.8 | $139.65 | 2,294.89 | 114,107.9 | 0.02011 | 0x15...5940 | |
| 02/17/2026 | 1:20:15 AM | buy | $6.11 | $139.8 | 4,989.56 | 114,101.62 | 0.04372 | 0x3b...21a2 | |
| 02/17/2026 | 1:14:45 AM | sell | $8.32 | $138.96 | 6,792.71 | 113,442.36 | 0.05987 | 0x5f...908a | |
| 02/17/2026 | 1:14:15 AM | sell | $2.41 | $138.96 | 1,974.8 | 113,449.87 | 0.0174 | 0x57...e8e4 |