WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$125.62
Price
112,131.14 DAI
TVL
$252,986.79
MKT CAP
$19.4M
5m
-0.18%
1h
-0.07%
4h
-0.83%
24h
-3.87%
Share
TXNS
474
Buys
105
Sells
369
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,001.33
Pooled DAI:
$112.62M

WBTC/DAI price stats on PulseChain

As of October 24, 2026, the current price of WBTC token on DEX PulseX V2 is $125.62. WBTC price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $11,979.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,397,217.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $252,986.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $252,986.79.

The total transactions of WBTC/DAI is 474 in the last 24 hours, 105 of which are buy transactions, and 369 are sales transactions.

WBTC/DAI pool has a trading volume of $11,979.48 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,131.14, captured at 6:14 PM UTC.

The price of converting 1 WBTC to USD is $125.62 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/20266:09:55 PMsell$0.4971$125.62443.73112,131.140.003957
0xDbC...5eCB
0xf1...b731
10/24/20266:06:35 PMsell$0.6123$126.45542.97112,132.130.004842
0xC27...9EFD
0xba...4892
10/24/20266:06:25 PMsell$8.27$127.087,298.33112,151.20.06507
0x7E8...4898
0x15...a31e
10/24/20266:03:35 PMsell$84.74$125.8475,611.04112,280.730.6734
0xE76...D98d
0x6e...65b3
10/24/20266:03:35 PMsell$26.27$125.8423,425.65112,181.870.2088
0xE76...D98d
0xa4...8f09
10/24/20265:56:25 PMsell$1.53$125.831,368.01112,346.20.01217
0x20D...A3b7
0x45...dba2
10/24/20265:54:25 PMsell$23.61$125.0721,216.95112,380.040.1887
0x8ff...4bec
0x05...05f2
10/24/20265:54:25 PMsell$54.9$125.0749,366.36112,450.550.439
0x8ff...4bec
0xa6...6b01
10/24/20265:32:45 PMsell$0.3946$125.79352.95112,500.140.003137
0xCE7...0a58
0x00...61c2
10/24/20265:21:15 PMbuy$0.01856$124.2716.9113,155.960.0001493
0xbA5...48a3
0x63...b9fb
10/24/20265:19:45 PMsell$0.6944$125.7621.5112,501.080.005524
0x7dC...6e0a
0xbc...9b2f
10/24/20265:06:45 PMbuy$0.4472$125.43403.48113,156.730.003565
0x332...E9D7
0x07...9989
10/24/20265:03:25 PMbuy$0.5242$123.94478.64113,155.770.004229
0x5D8...65c1
0x6b...043d
10/24/20265:01:55 PMbuy$1.88$124.041,715.91113,153.570.01516
0x7E8...4898
0x11...8aef
10/24/20265:01:45 PMsell$308.48$124.17280,154.15112,776.742.48
0x790...1929
0xdf...1e73
10/24/20264:55:45 PMsell$36.52$124.4933,176.09113,090.120.2933
0x5E5...2A56
0x7d...caa5
10/24/20264:49:05 PMbuy$24.12$124.0922,112.91113,760.040.1943
0x916...B912
0x99...33a1
10/24/20264:48:45 PMbuy$0.4629$124.85421.75113,749.030.003707
0x6Ff...D302
0x8b...d772
10/24/20264:46:05 PMbuy$1.25$124.71,146.89113,735.940.01008
0x087...0b07
0x37...ec14
10/24/20264:42:25 PMbuy$0.2499$124.48228.38113,734.490.002008
0x319...fa8c
0xa3...c3fd