- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 987.3
- Pooled DAI:
- $115.5M
WBTC/DAI price stats on PulseChain
As of October 15, 2026, the current price of WBTC token on DEX PulseX V2 is $138.28. WBTC price is down -24.21% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $146,330.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,352,410.93. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $274,046.03. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $274,046.03.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1698 in the last 24 hours, 735 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $146,330.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 116,653.88, captured at 5:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.28 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:21:45 AM | sell | $10.12 | $138.28 | 8,541.58 | 116,653.88 | 0.07322 | 0xc6...ab00 | |
| 10/15/2026 | 5:16:35 AM | sell | $113.17 | $137.95 | 95,784.52 | 116,759.53 | 0.8203 | 0x1f...b94e | |
| 10/15/2026 | 5:13:45 AM | buy | $325.87 | $138.27 | 276,366.09 | 117,271.03 | 2.35 | 0xdd...a12b | |
| 10/15/2026 | 5:13:45 AM | sell | $8.68 | $138.27 | 7,342.37 | 116,863.8 | 0.06282 | 0x96...95b0 | |
| 10/15/2026 | 5:10:45 AM | sell | $178.4 | $139.72 | 148,707.7 | 116,464.34 | 1.27 | 0x3e...3c04 | |
| 10/15/2026 | 5:05:05 AM | sell | $3.73 | $137.85 | 3,161.53 | 116,606.02 | 0.02711 | 0xaa...78f6 | |
| 10/15/2026 | 5:04:25 AM | sell | $21.61 | $137.85 | 18,288.53 | 116,639.43 | 0.1567 | 0x82...15ec | |
| 10/15/2026 | 5:02:55 AM | sell | $106.49 | $137.61 | 90,345.17 | 116,749.41 | 0.7738 | 0x6e...bf49 | |
| 10/15/2026 | 4:58:35 AM | sell | $7.31 | $135.47 | 6,308.83 | 116,847.12 | 0.05399 | 0x79...cfab | |
| 10/15/2026 | 4:58:25 AM | sell | $129.16 | $135.75 | 111,289.02 | 116,966.32 | 0.9514 | 0xcc...aaa1 | |
| 10/15/2026 | 4:57:15 AM | sell | $8.52 | $140.39 | 7,107.57 | 117,086.1 | 0.0607 | 0x0b...c556 | |
| 10/15/2026 | 4:57:15 AM | sell | $110.05 | $140.39 | 91,863.48 | 117,186.56 | 0.7839 | 0x82...f08c | |
| 10/15/2026 | 4:35:25 AM | sell | $2.98 | $141.34 | 2,475.12 | 117,270.34 | 0.0211 | 0x86...4641 | |
| 10/15/2026 | 4:31:15 AM | sell | $5.23 | $140.92 | 4,358.28 | 117,289.03 | 0.03715 | 0xc0...aca6 | |
| 10/15/2026 | 4:29:55 AM | sell | $25.38 | $140.88 | 21,137.86 | 117,314.91 | 0.1801 | 0x45...f4bf | |
| 10/15/2026 | 4:27:35 AM | sell | $3.71 | $141.98 | 3,068.89 | 117,339.44 | 0.02615 | 0x57...b645 | |
| 10/15/2026 | 4:26:45 AM | sell | $49.53 | $141.06 | 41,216.52 | 117,384.42 | 0.3511 | 0xd0...483a | |
| 10/15/2026 | 4:26:25 AM | sell | $22.2 | $142.74 | 18,265.16 | 117,444.75 | 0.1555 | 0x9e...02f7 | |
| 10/15/2026 | 4:26:15 AM | sell | $16.5 | $141.21 | 13,728.49 | 117,477.22 | 0.1168 | 0x58...76e4 | |
| 10/15/2026 | 4:25:55 AM | buy | $99.93 | $138.12 | 85,748.06 | 118,509.91 | 0.7235 | 0x15...940a |