WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$108.07
Price
107,759.13 DAI
TVL
$242,201.32
MKT CAP
$16.7M
5m
0%
1h
-1.22%
4h
-6.96%
24h
-8.22%
Share
TXNS
951
Buys
152
Sells
799
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,122.68
Pooled DAI:
$120.61M

WBTC/DAI price stats on PulseChain

As of February 28, 2026, the current price of WBTC token on DEX PulseX V2 is $108.07. WBTC price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $24,678.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,688,045.76. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $242,201.32. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $242,201.32.

The total transactions of WBTC/DAI is 951 in the last 24 hours, 152 of which are buy transactions, and 799 are sales transactions.

WBTC/DAI pool has a trading volume of $24,678.37 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,759.13, captured at 9:04 AM UTC.

The price of converting 1 WBTC to USD is $108.07 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/28/20268:52:45 AMbuy$17.1$108.0717,059.29107,759.130.1583
0xC0a...1458
0x35...f80f
02/28/20268:52:25 AMbuy$31.19$108.930,849.42107,716.380.2863
0x952...94D1
0x91...5f33
02/28/20268:52:25 AMbuy$99.06$108.997,878.74107,601.50.9096
0x18d...AC8d
0x8a...ad01
02/28/20268:51:15 AMsell$7.43$108.917,300.28106,898.220.06829
0x4B3...27E1
0x80...5b4d
02/28/20268:29:05 AMbuy$35.32$109.2934,740.71107,496.450.3231
0x838...D9D3
0x66...87b5
02/28/20268:02:55 AMbuy$18.29$109.9117,885.93107,460.370.1664
0x1C2...e999
0x6c...60c6
02/28/20268:01:05 AMbuy$6.71$110.026,552.77107,427.850.06099
0x340...4579
0xbd...d141
02/28/20267:59:35 AMbuy$4.37$109.164,304.01107,418.190.04006
0xFf1...a4d0
0x7f...62fb
02/28/20267:54:45 AMsell$180.2$109.41176,152.34106,948.911.64
0x93b...4Dc2
0xd8...df8d
02/28/20267:50:55 AMbuy$79.17$110.4677,164.99107,660.340.7167
0x589...e32f
0x87...bd3d
02/28/20267:50:05 AMbuy$1.82$109.731,784.65107,590.070.01658
0xe1E...968b
0xfc...5c8f
02/28/20267:42:15 AMbuy$227$111.41218,805107,393.152.03
0x73c...77f1
0x6a...9fc7
02/28/20267:41:35 AMbuy$2.51$111.92,409.04107,207.380.02247
0x253...79b4
0x61...d28f
02/28/20267:41:05 AMbuy$224.15$111.65214,817.83107,003.052
0x19f...ECE5
0xdc...a879
02/28/20267:41:05 AMbuy$65.48$111.6562,611.53106,756.850.5864
0x19f...ECE5
0x17...7c93
02/28/20267:34:05 AMsell$13.84$112.1313,101.08106,084.350.1234
0xcB1...24A7
0x6f...ae27
02/28/20267:33:55 AMsell$1.36$112.131,290.22106,107.710.01215
0xac7...6Eb8
0x60...37ab
02/28/20267:31:45 AMsell$1.46$112.251,383.25106,110.080.01303
0x63d...eDCf
0x16...9c3e
02/28/20267:28:35 AMsell$4.88$111.94,634.84106,115.410.04367
0x096...0603
0x96...7497
02/28/20267:27:55 AMsell$1.75$111.91,660.05106,120.980.01564
0xfdC...bC1E
0xcf...fa94