- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 842.92
- Pooled DAI:
- $146.65M
WBTC/DAI price stats on PulseChain
As of November 8, 2025, the current price of WBTC token on DEX PulseX V2 is $350.29. WBTC price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $136,541.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,089,985.05. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $588,381.29. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $588,381.29.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1314 in the last 24 hours, 629 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $136,541.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 174,482.14, captured at 2:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $350.29 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:39:05 PM | buy | $7.43 | $350.29 | 3,701.6 | 174,482.14 | 0.02121 | 0x1d...5a22 | |
| 11/08/2025 | 2:34:25 PM | sell | $12.58 | $349.95 | 6,238.93 | 173,474.6 | 0.03596 | 0xe6...35e9 | |
| 11/08/2025 | 2:34:15 PM | sell | $3.23 | $350.01 | 1,601.43 | 173,483.88 | 0.009231 | 0xe1...3a8b | |
| 11/08/2025 | 2:33:45 PM | sell | $4.74 | $346.8 | 2,375.76 | 173,488.59 | 0.01369 | 0x66...2681 | |
| 11/08/2025 | 2:33:35 PM | sell | $4.64 | $346.97 | 2,320.81 | 173,494.15 | 0.01337 | 0x4a...06c9 | |
| 11/08/2025 | 2:31:45 PM | sell | $1.3 | $349.41 | 649.16 | 173,497.67 | 0.003741 | 0xe9...1305 | |
| 11/08/2025 | 2:31:15 PM | sell | $0.8268 | $349.39 | 410.58 | 173,498.92 | 0.002366 | 0xc7...ca2b | |
| 11/08/2025 | 2:30:25 PM | sell | $3.09 | $347.5 | 1,547.26 | 173,501.25 | 0.008917 | 0x54...2513 | |
| 11/08/2025 | 2:30:15 PM | sell | $1.17 | $347.5 | 588.26 | 173,503.77 | 0.00339 | 0x9a...a920 | |
| 11/08/2025 | 2:30:05 PM | sell | $0.766 | $347.37 | 382.64 | 173,504.92 | 0.002205 | 0x3a...77e3 | |
| 11/08/2025 | 2:29:55 PM | sell | $3.17 | $347.37 | 1,587.74 | 173,508.96 | 0.00915 | 0x46...4090 | |
| 11/08/2025 | 2:29:55 PM | sell | $1.44 | $347.37 | 719.38 | 173,506.23 | 0.004146 | 0x18...5bf1 | |
| 11/08/2025 | 2:29:45 PM | sell | $25.12 | $347.37 | 12,551.89 | 173,525.74 | 0.07233 | 0xe8...be93 | |
| 11/08/2025 | 2:29:45 PM | buy | $1,042.13 | $347.37 | 521,791.74 | 173,930.58 | 3 | 0x46...b950 | |
| 11/08/2025 | 2:28:55 PM | buy | $52.85 | $345.59 | 26,503.13 | 173,278.04 | 0.1529 | 0x2d...f684 | |
| 11/08/2025 | 2:28:55 PM | buy | $90.32 | $347.46 | 45,025.67 | 173,210.69 | 0.2599 | 0x2c...a593 | |
| 11/08/2025 | 2:28:55 PM | buy | $3.53 | $347.46 | 1,761.41 | 173,311.71 | 0.01016 | 0x83...41c2 | |
| 11/08/2025 | 2:26:35 PM | buy | $148.77 | $348.63 | 73,848.97 | 173,052.59 | 0.4267 | 0x0b...f2b6 | |
| 11/08/2025 | 2:24:05 PM | buy | $67.46 | $348.09 | 33,516.73 | 172,925.66 | 0.1938 | 0x46...e800 | |
| 11/08/2025 | 2:21:55 PM | buy | $125.64 | $347.71 | 62,443.17 | 172,812.13 | 0.3613 | 0x08...ccdb |