Info about WBTC-DAI pair
- Pooled WBTC:
- 1,158.89
- Pooled DAI:
- $113.48M
WBTC/DAI price stats on PulseChain
As of March 29, 2026, the current price of WBTC token on DEX PulseX V2 is $108.29. WBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $14,679.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,721,547.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $251,002.18. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $251,002.18.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 668 in the last 24 hours, 252 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,679.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 97,631.96, captured at 1:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108.29 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:17:45 AM | sell | $1.35 | $108.29 | 1,222.37 | 97,631.96 | 0.01252 | 0x10...c887 | |
| 03/29/2026 | 1:11:45 AM | sell | $112.78 | $109.01 | 101,113.34 | 97,730.06 | 1.03 | 0xe4...bec2 | |
| 03/29/2026 | 1:05:25 AM | buy | $15.24 | $108.56 | 13,813.56 | 98,374.98 | 0.1404 | 0x79...eaf8 | |
| 03/29/2026 | 1:02:15 AM | sell | $0.2315 | $112.06 | 202.06 | 97,793.55 | 0.002066 | 0xc6...2f33 | |
| 03/29/2026 | 1:00:45 AM | sell | $0.4892 | $111.6 | 428.69 | 97,794.09 | 0.004383 | 0x94...5aa8 | |
| 03/29/2026 | 12:33:45 AM | sell | $0.6233 | $111.07 | 548.84 | 97,794.94 | 0.005612 | 0xb4...b2c4 | |
| 03/29/2026 | 12:30:15 AM | sell | $1.16 | $111.11 | 1,029.39 | 97,796.3 | 0.01052 | 0x7c...233c | |
| 03/29/2026 | 12:30:05 AM | buy | $139.67 | $110.71 | 123,954.64 | 98,259.53 | 1.26 | 0x65...3c11 | |
| 03/29/2026 | 12:14:45 AM | sell | $1.68 | $111.15 | 1,479.55 | 97,585.42 | 0.01516 | 0xa6...0192 | |
| 03/29/2026 | 12:08:35 AM | sell | $1.53 | $111.11 | 1,344.26 | 97,587.85 | 0.01377 | 0x66...f811 | |
| 03/29/2026 | 12:07:15 AM | sell | $6.2 | $111.07 | 5,455.04 | 97,593.71 | 0.05589 | 0xe1...9a4b | |
| 03/29/2026 | 12:06:45 AM | sell | $2.72 | $111.48 | 2,389.44 | 97,600.47 | 0.02448 | 0x8b...f093 | |
| 03/29/2026 | 12:06:45 AM | sell | $4.22 | $111.48 | 3,698.73 | 97,605.71 | 0.03789 | 0x54...6ac2 | |
| 03/29/2026 | 12:06:45 AM | sell | $5.06 | $111.48 | 4,431.83 | 97,612.72 | 0.0454 | 0x81...fa01 | |
| 03/29/2026 | 12:06:35 AM | buy | $183.01 | $111.09 | 161,537.3 | 98,060.06 | 1.64 | 0xb5...e692 | |
| 03/29/2026 | 12:06:35 AM | sell | $9.63 | $111.09 | 8,463.07 | 97,623.83 | 0.08669 | 0x19...cce9 | |
| 03/29/2026 | 12:06:15 AM | buy | $185.41 | $112.23 | 161,537.3 | 97,781.29 | 1.65 | 0x5f...17e7 | |
| 03/29/2026 | 12:05:15 AM | buy | $6.95 | $112.02 | 6,060.71 | 97,637.08 | 0.06207 | 0x4e...a2fd | |
| 03/29/2026 | 12:04:15 AM | buy | $223.24 | $112.2 | 193,928.33 | 97,464.52 | 1.98 | 0xbf...1ef1 | |
| 03/28/2026 | 11:58:55 PM | sell | $2.34 | $111.39 | 2,032.83 | 96,736.2 | 0.02101 | 0x2f...58ae |