WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$122.01
Price
107,526.76 DAI
TVL
$243,876.4
MKT CAP
$18.8M
5m
0%
1h
0.90%
4h
3.19%
24h
6.15%
Share
TXNS
648
Buys
232
Sells
416
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
994.65
Pooled DAI:
$107.26M

WBTC/DAI price stats on PulseChain

As of October 28, 2026, the current price of WBTC token on DEX PulseX V2 is $122.01. WBTC price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $16,601.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,840,539.02. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $243,876.40. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $243,876.40.

The total transactions of WBTC/DAI is 648 in the last 24 hours, 232 of which are buy transactions, and 416 are sales transactions.

WBTC/DAI pool has a trading volume of $16,601.56 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,526.76, captured at 2:52 PM UTC.

The price of converting 1 WBTC to USD is $122.01 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/20262:45:25 PMsell$2.12$122.011,869.73107,526.760.017380x77...89e5
10/28/20262:44:45 PMsell$0.6452$122.01568.62107,529.210.0052880x8f...55b2
10/28/20262:43:55 PMsell$0.3171$122.72277.86107,530.060.0025840xa3...1e2c
10/28/20262:43:25 PMsell$0.2334$122.73204.5107,530.540.0019010x0b...0434
10/28/20262:42:35 PMsell$0.4573$122.54401.26107,530.570.0037310xa2...e6d4
10/28/20262:42:15 PMsell$0.1462$122.55128.32107,531.680.0011930xa7...55da
10/28/20262:41:55 PMsell$0.5967$122.55523.59107,532.340.0048690x1c...632a
10/28/20262:41:45 PMsell$0.1829$122.55160.55107,533.020.0014930x5a...ed60
10/28/20262:41:25 PMsell$0.9537$122.57836.72107,534.030.0077810x6a...93a7
10/28/20262:41:25 PMsell$0.3056$122.57268.15107,535.130.0024930x25...7546
10/28/20262:41:15 PMsell$0.1874$122.57164.48107,535.570.0015290x91...42c1
10/28/20262:41:05 PMsell$0.9993$121.89881.63107,536.620.0081980x80...3618
10/28/20262:41:05 PMsell$2.16$121.891,908.58107,539.420.017740x92...aafa
10/28/20262:40:45 PMsell$1.33$122.181,171.73107,542.510.010890xec...330e
10/28/20262:40:45 PMsell$1.17$122.181,033.06107,544.730.0096050xa7...0e1a
10/28/20262:40:25 PMsell$111.11$121.7398,266.71107,654.020.91280x94...c24b
10/28/20262:40:25 PMsell$5.32$121.734,703.23107,550.490.043730x6e...470b
10/28/20262:35:15 PMsell$0.2231$122.4196.47107,752.830.0018230x3a...cfa7
10/28/20262:34:55 PMsell$0.0946$121.6983.76107,751.720.00077730xf8...b17f
10/28/20262:34:45 PMsell$0.08638$121.776.48107,753.270.00070980xe4...5f09