- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 937.35
- Pooled DAI:
- $144.33M
WBTC/DAI price stats on PulseChain
As of December 14, 2025, the current price of WBTC token on DEX PulseX V2 is $268. WBTC price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $20,997.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,382,957.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $502,078.59. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $502,078.59.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 579 in the last 24 hours, 284 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,997.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 153,530.88, captured at 7:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $268 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:51:55 PM | sell | $0.0709 | $268 | 40.61 | 153,530.88 | 0.0002645 | 0x6b...aaa7 | |
| 12/14/2025 | 6:48:45 PM | sell | $0.06599 | $267.92 | 37.81 | 153,530.96 | 0.0002463 | 0x5d...b9fc | |
| 12/14/2025 | 6:47:45 PM | sell | $0.08345 | $269.37 | 47.56 | 153,531.06 | 0.0003098 | 0xcf...9c77 | |
| 12/14/2025 | 6:47:15 PM | sell | $0.1014 | $269.37 | 57.8 | 153,531.17 | 0.0003765 | 0x1b...058d | |
| 12/14/2025 | 6:46:45 PM | sell | $0.06074 | $269.37 | 34.62 | 153,531.27 | 0.0002255 | 0x29...4278 | |
| 12/14/2025 | 6:46:15 PM | sell | $0.05724 | $269.37 | 32.62 | 153,531.34 | 0.0002125 | 0x32...0b33 | |
| 12/14/2025 | 6:38:05 PM | buy | $0.07961 | $268.77 | 45.74 | 154,426.58 | 0.0002962 | 0x58...3f5e | |
| 12/14/2025 | 6:37:35 PM | buy | $0.04948 | $268.77 | 28.43 | 154,430.65 | 0.0001841 | 0x72...6c8a | |
| 12/14/2025 | 6:36:15 PM | sell | $0.06865 | $268.6 | 39.24 | 153,531.26 | 0.0002556 | 0x30...3aee | |
| 12/14/2025 | 6:33:55 PM | buy | $11.77 | $268.39 | 6,774.83 | 154,418.42 | 0.04387 | 0x01...a555 | |
| 12/14/2025 | 6:32:35 PM | buy | $26.72 | $267.26 | 15,439.46 | 154,394.68 | 0.1 | 0xb6...915a | |
| 12/14/2025 | 6:10:35 PM | sell | $2.23 | $272.55 | 1,261.04 | 153,485.46 | 0.008216 | 0xc4...26c0 | |
| 12/14/2025 | 6:08:45 PM | buy | $0.05812 | $272.47 | 32.93 | 154,386.92 | 0.0002133 | 0x69...53a6 | |
| 12/14/2025 | 6:08:15 PM | sell | $0.04741 | $272.5 | 26.7 | 153,486.76 | 0.000174 | 0x28...6411 | |
| 12/14/2025 | 6:03:45 PM | sell | $16.57 | $272.55 | 9,334.71 | 153,481.35 | 0.06081 | 0x63...45d8 | |
| 12/14/2025 | 6:03:05 PM | sell | $8.42 | $270.76 | 4,777.75 | 153,511.77 | 0.03112 | 0x2e...c8e2 | |
| 12/14/2025 | 6:02:35 PM | sell | $29 | $272.46 | 16,346.82 | 153,534.29 | 0.1064 | 0xda...3683 | |
| 12/14/2025 | 6:01:55 PM | sell | $37.85 | $272.38 | 21,340.58 | 153,574.45 | 0.1389 | 0x06...1d5d | |
| 12/14/2025 | 6:01:05 PM | sell | $13.57 | $272.38 | 7,653.7 | 153,605.32 | 0.04982 | 0x89...36c7 | |
| 12/14/2025 | 5:57:45 PM | buy | $12.33 | $270.89 | 7,035.03 | 154,500.81 | 0.04553 | 0x70...d0eb |