WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$103.65
Price
100,457.57 DAI
TVL
$239,806.48
MKT CAP
$16M
5m
-1.03%
1h
-1.24%
4h
-6.27%
24h
-2.89%
Share
TXNS
365
Buys
164
Sells
201
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,157.27
Pooled DAI:
$115.44M

WBTC/DAI price stats on PulseChain

As of April 6, 2026, the current price of WBTC token on DEX PulseX V2 is $103.65. WBTC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $11,841.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,005,792.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $239,806.48. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $239,806.48.

The total transactions of WBTC/DAI is 365 in the last 24 hours, 164 of which are buy transactions, and 201 are sales transactions.

WBTC/DAI pool has a trading volume of $11,841.31 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 100,457.57, captured at 8:47 PM UTC.

The price of converting 1 WBTC to USD is $103.65 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/20268:42:15 PMbuy$223.67$103.65216,271.47100,225.222.15
0x734...De58
0x27...7367
04/06/20268:42:15 PMbuy$53.12$103.6551,487.68100,457.570.5125
0xa22...C5D0
0x48...3d9f
04/06/20268:41:45 PMbuy$0.223$103.65215.23100,038.340.002151
0xBF0...941f
0x45...b557
04/06/20268:38:05 PMsell$0.152$104.73144.499,458.720.001451
0xB7F...e198
0x5e...12b1
04/06/20268:34:55 PMbuy$296.25$103.99284,271.5699,791.872.84
0x3b7...133a
0xf9...ff1b
04/06/20268:32:55 PMbuy$14.84$102.6914,390.499,534.40.1445
0xC02...aD44
0x11...56c2
04/06/20268:28:35 PMbuy$15.7$103.2515,135.8499,508.920.1521
0x381...Cbf8
0x01...e665
04/06/20268:24:55 PMbuy$16.76$103.2516,148.3599,481.920.1623
0x129...A10c
0xa1...fea5
04/06/20268:24:15 PMbuy$9.95$103.259,586.1899,459.720.09638
0xa40...96E3
0x09...e9e9
04/06/20268:22:35 PMbuy$16.25$103.2515,654.4499,437.930.1574
0x6Fd...DC79
0x91...aeb4
04/06/20268:19:05 PMbuy$1.66$102.971,611.3999,423.090.0162
0xF32...4118
0x4b...6f03
04/06/20268:17:35 PMbuy$14.7$102.9714,198.5799,419.380.1428
0x91b...2a95
0x50...ec1c
04/06/20267:56:25 PMsell$1.96$104.941,846.6198,823.090.01868
0x4f5...4c39
0x16...bbed
04/06/20267:50:45 PMsell$2.56$104.462,425.7798,826.770.02454
0xc43...Df14
0x56...1cb1
04/06/20267:47:25 PMsell$0.9734$103.87926.1198,829.650.00937
0x312...281E
0x8d...af87
04/06/20267:46:45 PMsell$2.77$104.262,632.0698,832.710.02663
0xea4...89A0
0x0d...0837
04/06/20267:46:35 PMsell$117.86$103.43112,733.1198,932.081.13
0xC86...CE7E
0xd2...c744
04/06/20267:42:35 PMbuy$4.56$104.954,335.7299,602.140.04353
0x85b...9884
0xf6...dd66
04/06/20267:40:55 PMbuy$27.72$104.0926,511.1599,539.470.2663
0xdBE...8CB1
0xc8...2f5e
04/06/20267:40:55 PMbuy$21.79$104.0920,849.399,580.360.2093
0xdBE...8CB1
0x45...bced