WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.86
Price
88,113.34 DAI
TVL
$356,138.95
MKT CAP
$20.7M
5m
0%
1h
-0.08%
4h
1.12%
24h
1.18%
Share
TXNS
408
Buys
156
Sells
252
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,328.11
Pooled DAI:
$117.36M

WBTC/DAI price stats on PulseChain

As of May 6, 2026, the current price of WBTC token on DEX PulseX V2 is $133.86. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $7,709.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,670,728.62. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $356,138.95. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $356,138.95.

The total transactions of WBTC/DAI is 408 in the last 24 hours, 156 of which are buy transactions, and 252 are sales transactions.

WBTC/DAI pool has a trading volume of $7,709.99 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,113.34, captured at 2:08 AM UTC.

The price of converting 1 WBTC to USD is $133.86 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20262:06:15 AMsell$4.91$133.863,234.1388,113.340.0367
0xb1c...Be78
0x3e...41de
05/06/20261:56:15 AMsell$48.52$132.7432,221.4688,140.030.3655
0x251...1AB7
0x35...76f4
05/06/20261:44:45 AMbuy$64.68$133.4442,966.6888,645.360.4847
0x47b...595F
0x01...1fa3
05/06/20261:26:55 AMsell$16.24$133.3710,728.6888,107.880.1217
0x000...1Fde
0x12...97cc
05/06/20261:12:55 AMsell$15.21$133.9710,007.2488,123.470.1135
0xD81...a8de
0x68...0804
05/06/202612:54:35 AMsell$104.76$134.3368,773.0788,182.770.7798
0xEBf...5175
0x30...70db
05/06/202612:45:55 AMsell$16.43$134.2510,803.4788,242.580.1224
0x000...6b38
0x4a...56f6
05/06/202612:24:05 AMsell$5.71$135.343,725.1588,253.510.0422
0xb1c...Be78
0x55...a2b5
05/06/202612:22:55 AMsell$3.74$133.762,472.1888,258.170.02801
0xc4e...4d8a
0x66...8dd7
05/06/202612:22:45 AMsell$3.63$134.152,390.5388,261.830.02708
0xc4e...4d8a
0x00...f5d8
05/06/202612:20:15 AMsell$7.67$134.445,036.2188,267.420.05705
0xb1c...Be78
0x81...ddd6
05/06/202612:17:45 AMsell$3.59$133.622,374.7888,272.990.0269
0xb1c...Be78
0x20...e024
05/06/202612:17:15 AMsell$2.14$133.521,419.7288,275.850.01608
0x096...0603
0xec...f3d0
05/06/202612:12:35 AMsell$0.7963$134.54522.588,277.310.005918
0x151...04D3
0xb2...6b13
05/06/202612:12:15 AMsell$1.96$133.581,301.8888,278.680.01474
0xb1c...Be78
0x9d...f1d2
05/06/202612:09:35 AMsell$27.67$134.6118,149.5188,293.340.2055
0xE2b...ebBe
0xd6...8392
05/06/202612:09:25 AMsell$6.67$133.454,419.8488,310.310.05004
0xa40...96E3
0x8b...817e
05/06/202612:08:15 AMsell$3.18$133.472,108.288,315.220.02387
0xa40...96E3
0xcb...b970
05/06/202612:07:05 AMsell$6.01$134.243,958.1788,319.790.04481
0x096...0603
0x21...a5b0
05/06/202612:06:55 AMsell$32.3$133.5721,375.0488,390.920.2418
0x20f...2842
0x7a...1fa1