- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,228.99
- Pooled DAI:
- $94.56M
WBTC/DAI price stats on PulseChain
As of June 16, 2026, the current price of WBTC token on DEX PulseX V2 is $160.86. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $7,041.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,838,485.61. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $398,440.84. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $398,440.84.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 309 in the last 24 hours, 97 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,041.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,712.47, captured at 7:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $160.86 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:37:15 AM | sell | $11.59 | $160.86 | 5,530.62 | 76,712.47 | 0.07209 | 0x44...9d7a | |
| 06/16/2026 | 7:09:25 AM | sell | $31.19 | $162.58 | 14,723.77 | 76,736.64 | 0.1918 | 0x07...fcf4 | |
| 06/16/2026 | 5:55:35 AM | buy | $0.7501 | $160.87 | 359.96 | 77,195.5 | 0.004663 | 0x09...d2ce | |
| 06/16/2026 | 5:42:15 AM | sell | $0.6288 | $160.74 | 300.23 | 76,740.55 | 0.003912 | 0xaf...bf49 | |
| 06/16/2026 | 4:54:25 AM | buy | $6.28 | $161.13 | 3,009.67 | 77,193.13 | 0.03898 | 0x24...6594 | |
| 06/16/2026 | 4:50:45 AM | buy | $0.1912 | $161.06 | 91.63 | 77,191.02 | 0.001187 | 0x41...0ef8 | |
| 06/16/2026 | 4:47:15 AM | buy | $5.89 | $160.14 | 2,841.41 | 77,188.22 | 0.03681 | 0x74...2a95 | |
| 06/16/2026 | 4:47:05 AM | buy | $1.85 | $160.13 | 892.95 | 77,185.2 | 0.01156 | 0x6a...4798 | |
| 06/16/2026 | 4:45:55 AM | buy | $2.86 | $159.25 | 1,390.8 | 77,183.31 | 0.01801 | 0xce...186b | |
| 06/16/2026 | 4:45:45 AM | buy | $2.89 | $159.27 | 1,402.75 | 77,181.02 | 0.01817 | 0x0c...249c | |
| 06/16/2026 | 4:43:45 AM | buy | $1.55 | $159.28 | 752.8 | 77,179.29 | 0.009753 | 0xef...d085 | |
| 06/16/2026 | 4:43:35 AM | buy | $0.9304 | $159.32 | 450.71 | 77,178.37 | 0.005839 | 0x5f...ba41 | |
| 06/16/2026 | 4:43:25 AM | buy | $2.24 | $160.29 | 1,078.65 | 77,177.09 | 0.01397 | 0xb7...1f31 | |
| 06/16/2026 | 4:40:45 AM | buy | $1.5 | $159.45 | 728.89 | 77,175.61 | 0.009444 | 0x40...0de2 | |
| 06/16/2026 | 4:40:35 AM | buy | $3.45 | $159.47 | 1,672.94 | 77,173.61 | 0.02167 | 0x41...dcab | |
| 06/16/2026 | 4:40:25 AM | buy | $3.07 | $159.5 | 1,489.35 | 77,171.04 | 0.01929 | 0x4f...5d1b | |
| 06/16/2026 | 4:40:15 AM | buy | $3.99 | $160.7 | 1,917.18 | 77,168.26 | 0.02484 | 0xd8...5dbf | |
| 06/16/2026 | 4:03:05 AM | buy | $20.69 | $160.37 | 9,958.86 | 77,158.57 | 0.129 | 0xdc...4534 | |
| 06/16/2026 | 3:45:45 AM | buy | $100.04 | $161.31 | 47,825.54 | 77,111.44 | 0.6202 | 0x15...cf48 | |
| 06/16/2026 | 3:40:45 AM | buy | $1.07 | $161.4 | 515.3 | 77,072.17 | 0.006685 | 0x1d...6aeb |