WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$164.64
Price
92,636.85 DAI
TVL
$424,767.19
MKT CAP
$25.4M
5m
0%
1h
-0.07%
4h
-0.79%
24h
-4.43%
Share
TXNS
527
Buys
285
Sells
242
Volume
20K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,290.36
Pooled DAI:
$119.88M

WBTC/DAI price stats on PulseChain

As of April 21, 2026, the current price of WBTC token on DEX PulseX V2 is $164.64. WBTC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $20,458.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,422,711.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $424,767.19. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $424,767.19.

The total transactions of WBTC/DAI is 527 in the last 24 hours, 285 of which are buy transactions, and 242 are sales transactions.

WBTC/DAI pool has a trading volume of $20,458.71 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 92,636.85, captured at 5:30 AM UTC.

The price of converting 1 WBTC to USD is $164.64 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20265:22:05 AMsell$2.28$164.641,283.5192,636.850.013850x41...46ed
04/21/20265:15:45 AMbuy$177.93$165.31100,134.2593,033.371.070xdc...72de
04/21/20265:15:45 AMbuy$75.84$165.3142,735.5993,144.270.45880xb1...a4ec
04/21/20264:52:55 AMsell$0.3394$165.13189.9992,417.640.0020550x2a...da60
04/21/20264:42:35 AMbuy$122.33$165.3368,740.5392,902.790.73990x47...0c05
04/21/20264:40:05 AMbuy$3.55$165.591,991.9192,848.070.021450x0c...7e04
04/21/20264:36:25 AMbuy$9.08$165.785,090.5792,842.580.054830xc4...634a
04/21/20264:31:35 AMbuy$23.49$164.7513,234.6692,817.270.14250xb0...cc21
04/21/20264:31:35 AMbuy$12.7$164.757,160.3792,833.090.077130xfd...1968
04/21/20264:11:45 AMbuy$24.91$164.8714,024.2192,796.160.15110xc5...8e87
04/21/20263:47:45 AMsell$0.3238$164.4181.7292,248.080.0019690xdb...7c7b
04/21/20263:47:15 AMbuy$41.52$164.6723,392.4892,767.450.25210xd3...b59f
04/21/20263:47:15 AMbuy$11.39$164.676,418.9492,744.390.069210x98...752e
04/21/20263:40:05 AMbuy$19.67$164.9811,055.9292,730.860.11920xab...0b8b
04/21/20263:38:15 AMbuy$13.92$165.057,822.2592,716.240.084360x0f...164b
04/21/20263:36:05 AMsell$0.8615$164.86481.6992,173.630.0052250x68...25bb
04/21/20263:22:35 AMsell$0.743$164.19417.1192,174.320.0045250x5b...53a8
04/21/20263:21:45 AMsell$1.31$164.77735.4992,175.210.0079790xef...7e38
04/21/20263:20:45 AMsell$1.27$164.56712.9292,176.330.0077340x2e...a3bb
04/21/20263:20:35 AMsell$1.77$165.85987.1992,177.640.01070xcd...9514