WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$262.04
Price
115,774.98 DAI
TVL
$525,063.71
MKT CAP
$40.5M
5m
0%
1h
1.85%
4h
0.63%
24h
4.70%
Share
TXNS
645
Buys
279
Sells
366
Volume
30K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,003.34
Pooled DAI:
$115.82M

WBTC/DAI price stats on PulseChain

As of September 1, 2026, the current price of WBTC token on DEX PulseX V2 is $262.04. WBTC price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $30,449.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,462,352.11. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $525,063.71. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $525,063.71.

The total transactions of WBTC/DAI is 645 in the last 24 hours, 279 of which are buy transactions, and 366 are sales transactions.

WBTC/DAI pool has a trading volume of $30,449.68 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,774.98, captured at 5:24 AM UTC.

The price of converting 1 WBTC to USD is $262.04 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20265:13:05 AMbuy$9.08$262.044,013.8115,774.980.03466
0x63d...f0f7
0x9d...a701
09/01/20265:13:05 AMbuy$13.9$262.026,144.88115,764.830.05308
0xE1f...437d
0xa6...2799
09/01/20265:13:05 AMbuy$30.35$261.9513,410.65115,733.680.1158
0xAdD...af14
0x3a...90db
09/01/20265:12:55 AMbuy$382.77$259.9170,175.27115,550.251.47
0x478...fF05
0x3f...a5ad
09/01/20264:38:15 AMbuy$26.13$260.3411,581.19115,369.380.1003
0x5F8...B075
0x0a...70b7
09/01/20264:38:05 AMbuy$190.39$26084,409.22115,273.630.7322
0x609...1506
0x52...548c
09/01/20264:36:15 AMbuy$9.5$257.364,254.76115,197.020.03693
0xA8C...0Ec1
0x4e...0f62
09/01/20264:36:15 AMbuy$35.84$257.3616,040.4115,176.80.1392
0x2Ab...080D
0x2b...22a6
09/01/20264:22:05 AMbuy$42.39$257.2718,971.58115,130.390.1647
0xD8d...EF95
0xc2...83e1
09/01/20263:22:05 AMbuy$44.58$259.9919,737.38115,091.860.1714
0xd83...15d0
0x51...3037
09/01/20262:07:45 AMbuy$81.47$263.1835,615.08115,036.760.3095
0xD81...a8de
0xbd...edaf
09/01/20261:54:55 AMbuy$15.14$264.556,584.54114,992.730.05726
0xa40...96E3
0x09...4b03
09/01/20261:54:55 AMbuy$2.41$264.551,047.85115,000.370.009111
0xe43...026a
0xd3...2b25
09/01/20261:53:45 AMbuy$4.15$264.281,809.51114,984.430.01573
0xDba...9c37
0x2c...3e58
09/01/20261:53:05 AMbuy$2.78$264.261,211.08114,981.410.01053
0x7Fb...B0B5
0xe5...62dc
09/01/20261:50:25 AMsell$10.74$262.314,680.41114,307.450.04094
0x37D...348a
0x86...0f75
09/01/20261:45:45 AMsell$3.29$261.671,438.44114,324.980.01258
0x4Fd...Ba7A
0x77...7a24
09/01/20261:45:45 AMsell$21.08$261.679,210.67114,324.080.08056
0x82C...Eb18
0xe9...586c
09/01/20261:26:15 AMbuy$7.43$262.673,255.19115,007.540.0283
0xBC3...F2aC
0x75...4583
09/01/20261:14:45 AMbuy$4.52$260.392,000115,002.340.01739
0x0C9...3Bb6
0xea...e21c