- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,164.22
- Pooled DAI:
- $112.79M
WBTC/DAI price stats on PulseChain
As of March 26, 2026, the current price of WBTC token on DEX PulseX V2 is $121.62. WBTC price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $16,296.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,780,768.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $284,484.27. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $284,484.27.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 564 in the last 24 hours, 227 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,296.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 97,132.84, captured at 7:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121.62 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:27:45 AM | buy | $243.63 | $121.62 | 194,177.06 | 96,938.02 | 2 | 0xe7...8a90 | |
| 03/26/2026 | 7:27:45 AM | buy | $40.23 | $121.62 | 32,134.56 | 97,132.84 | 0.3308 | 0x35...eaae | |
| 03/26/2026 | 7:18:45 AM | sell | $0.8104 | $120.98 | 644.55 | 96,211.66 | 0.006699 | 0xb7...b592 | |
| 03/26/2026 | 6:44:55 AM | buy | $48.66 | $121.75 | 38,669.56 | 96,739.43 | 0.3997 | 0x6b...e516 | |
| 03/26/2026 | 6:41:15 AM | buy | $3.11 | $122.54 | 2,456.17 | 96,704.19 | 0.02539 | 0x75...4897 | |
| 03/26/2026 | 6:31:35 AM | buy | $29.68 | $122.89 | 23,355.72 | 96,682.01 | 0.2415 | 0x0a...64f2 | |
| 03/26/2026 | 6:31:35 AM | buy | $57.6 | $122.89 | 45,287.07 | 96,623.09 | 0.4686 | 0xde...632d | |
| 03/26/2026 | 5:36:25 AM | sell | $0.8133 | $122.77 | 636.08 | 96,025.47 | 0.006624 | 0xeb...bdbb | |
| 03/26/2026 | 5:31:35 AM | sell | $0.5685 | $123.23 | 443.06 | 96,026.39 | 0.004613 | 0xaf...8996 | |
| 03/26/2026 | 5:22:45 AM | sell | $0.7306 | $123.07 | 570.09 | 96,027.26 | 0.005936 | 0xe7...dd17 | |
| 03/26/2026 | 5:22:35 AM | sell | $0.6698 | $124.12 | 518.2 | 96,028.19 | 0.005396 | 0x2c...0573 | |
| 03/26/2026 | 5:19:35 AM | sell | $1.12 | $123.37 | 879.14 | 96,029.38 | 0.009154 | 0x2c...1266 | |
| 03/26/2026 | 5:16:05 AM | sell | $3.82 | $123.08 | 2,984.88 | 96,032.69 | 0.03108 | 0x81...2d1f | |
| 03/26/2026 | 5:14:55 AM | sell | $2.79 | $122.55 | 2,186.94 | 96,038.43 | 0.02277 | 0x58...3ed3 | |
| 03/26/2026 | 5:14:55 AM | sell | $0.9833 | $122.55 | 770.57 | 96,035.9 | 0.008023 | 0x4f...042e | |
| 03/26/2026 | 4:57:25 AM | sell | $10.88 | $123.65 | 8,451.84 | 96,047.54 | 0.08799 | 0xdd...e9f3 | |
| 03/26/2026 | 4:46:45 AM | sell | $4.49 | $123.45 | 3,494.43 | 96,057.75 | 0.03637 | 0x07...aee0 | |
| 03/26/2026 | 4:45:45 AM | sell | $1.46 | $124.03 | 1,135.6 | 96,061.71 | 0.01182 | 0x2a...6a82 | |
| 03/26/2026 | 4:43:35 AM | sell | $1.4 | $122.8 | 1,101.84 | 96,063.62 | 0.01147 | 0xd5...9666 | |
| 03/26/2026 | 4:43:25 AM | sell | $1.29 | $122.85 | 1,008.97 | 96,065.43 | 0.0105 | 0xdd...c83b |