- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,013.67
- Pooled DAI:
- $110.61M
WBTC/DAI price stats on PulseChain
As of October 21, 2026, the current price of WBTC token on DEX PulseX V2 is $141.07. WBTC price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $20,007.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,782,690.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $287,209.97. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $287,209.97.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1103 in the last 24 hours, 912 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,007.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,805.66, captured at 3:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $141.07 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:36:35 AM | sell | $4.51 | $141.07 | 3,483.8 | 108,805.66 | 0.03201 | 0xc2...70c8 | |
| 10/21/2026 | 3:36:25 AM | sell | $1.58 | $141.07 | 1,225.74 | 108,810.29 | 0.01126 | 0x09...f9da | |
| 10/21/2026 | 3:36:25 AM | sell | $1.95 | $141.07 | 1,505.12 | 108,812.99 | 0.01383 | 0x67...c06c | |
| 10/21/2026 | 3:35:25 AM | sell | $5.73 | $142.54 | 4,378.3 | 108,818.79 | 0.04023 | 0x20...792c | |
| 10/21/2026 | 3:34:55 AM | sell | $6.44 | $142.54 | 4,918.31 | 108,827.94 | 0.04519 | 0xe5...bcc4 | |
| 10/21/2026 | 3:34:45 AM | sell | $71.63 | $141.4 | 55,165.55 | 108,887.21 | 0.5066 | 0x46...ef92 | |
| 10/21/2026 | 3:34:15 AM | sell | $1.03 | $141.4 | 798.56 | 108,942.3 | 0.00733 | 0xce...f078 | |
| 10/21/2026 | 3:32:55 AM | sell | $0.1358 | $141.65 | 104.48 | 108,943.19 | 0.000959 | 0xb6...c11c | |
| 10/21/2026 | 3:32:45 AM | sell | $0.6813 | $142.57 | 520.62 | 108,943.8 | 0.004778 | 0x44...b3d4 | |
| 10/21/2026 | 3:28:45 AM | sell | $15.19 | $141.53 | 11,694.73 | 108,955.86 | 0.1073 | 0x28...a156 | |
| 10/21/2026 | 3:28:35 AM | sell | $6.82 | $141.53 | 5,252.81 | 108,972.56 | 0.0482 | 0x79...3feb | |
| 10/21/2026 | 3:28:15 AM | sell | $34.05 | $141.53 | 26,227.44 | 109,005.21 | 0.2406 | 0xf5...925d | |
| 10/21/2026 | 3:28:15 AM | sell | $1.05 | $141.53 | 810.54 | 108,967.6 | 0.007438 | 0xf7...b034 | |
| 10/21/2026 | 3:24:45 AM | sell | $0.387 | $141.55 | 298.11 | 109,031.34 | 0.002734 | 0x49...d359 | |
| 10/21/2026 | 3:23:45 AM | sell | $5.84 | $141.54 | 4,501.66 | 109,036.08 | 0.04128 | 0x0d...693f | |
| 10/21/2026 | 3:21:45 AM | sell | $20.69 | $142.39 | 15,847.19 | 109,056.17 | 0.1453 | 0x82...6127 | |
| 10/21/2026 | 3:21:35 AM | sell | $1.28 | $141.57 | 988.44 | 109,072.75 | 0.009062 | 0x49...352c | |
| 10/21/2026 | 3:11:55 AM | sell | $4.79 | $141.03 | 3,712.17 | 109,077.39 | 0.03403 | 0x9d...2b2e | |
| 10/21/2026 | 3:10:45 AM | sell | $8.3 | $141.32 | 6,410.36 | 109,087.38 | 0.05876 | 0x7d...e128 | |
| 10/21/2026 | 3:00:45 AM | sell | $0.15 | $140.69 | 116.34 | 109,093.81 | 0.001066 | 0xf0...d717 |