- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,354.38
- Pooled DAI:
- $114.52M
WBTC/DAI price stats on PulseChain
As of April 26, 2026, the current price of WBTC token on DEX PulseX V2 is $153.06. WBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $26,848.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,634,853.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $414,034.81. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $414,034.81.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 662 in the last 24 hours, 484 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,848.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 84,310.13, captured at 1:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $153.06 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:06:35 PM | sell | $1.59 | $153.06 | 876.51 | 84,310.13 | 0.01039 | 0xc9...ff99 | |
| 04/26/2026 | 1:04:15 PM | buy | $20.22 | $151.52 | 11,318.16 | 84,793.53 | 0.1334 | 0x4d...4c1f | |
| 04/26/2026 | 1:01:15 PM | buy | $10.75 | $151.23 | 6,026.88 | 84,780.71 | 0.07108 | 0x66...6a69 | |
| 04/26/2026 | 12:55:05 PM | buy | $13.34 | $151.13 | 7,487.37 | 84,770.73 | 0.08832 | 0x2a...f768 | |
| 04/26/2026 | 12:54:15 PM | buy | $11.92 | $150.4 | 6,718.59 | 84,760.22 | 0.07926 | 0xb3...97e5 | |
| 04/26/2026 | 12:51:15 PM | buy | $13.43 | $150.49 | 7,563.1 | 84,749.66 | 0.08924 | 0x7e...50e4 | |
| 04/26/2026 | 12:51:15 PM | buy | $7.14 | $150.49 | 4,020.98 | 84,741.12 | 0.04745 | 0xe0...feb3 | |
| 04/26/2026 | 11:42:15 AM | sell | $1.44 | $149.69 | 813.1 | 84,247.97 | 0.009651 | 0xc2...43fc | |
| 04/26/2026 | 11:42:15 AM | buy | $210.22 | $149.69 | 118,887.15 | 84,653.43 | 1.4 | 0x36...164e | |
| 04/26/2026 | 11:42:15 AM | sell | $2.51 | $149.69 | 1,414.33 | 84,249.61 | 0.01678 | 0x1a...a39e | |
| 04/26/2026 | 11:42:15 AM | buy | $688.54 | $149.69 | 387,657.13 | 84,279.11 | 4.59 | 0x6a...950e | |
| 04/26/2026 | 11:32:45 AM | buy | $3.96 | $149.88 | 2,220.36 | 83,992.64 | 0.02643 | 0x30...2489 | |
| 04/26/2026 | 10:35:45 AM | buy | $71.47 | $150.03 | 40,000 | 83,961.51 | 0.4764 | 0xab...6e7d | |
| 04/26/2026 | 10:34:15 AM | buy | $5.35 | $149.73 | 3,000 | 83,929.93 | 0.03574 | 0x01...d4e0 | |
| 04/26/2026 | 10:32:35 AM | buy | $1.25 | $150.62 | 697.96 | 83,927.2 | 0.008316 | 0x28...17a2 | |
| 04/26/2026 | 10:31:55 AM | buy | $25.06 | $150.32 | 13,993.56 | 83,916.38 | 0.1667 | 0xe3...e74e | |
| 04/26/2026 | 10:31:05 AM | buy | $24.86 | $148.99 | 13,998.8 | 83,895.79 | 0.1668 | 0x91...e12c | |
| 04/26/2026 | 10:29:15 AM | buy | $24.79 | $148.76 | 13,980.34 | 83,875.21 | 0.1666 | 0x74...b1c5 | |
| 04/26/2026 | 10:26:35 AM | buy | $0.3395 | $148.73 | 191.45 | 83,864.82 | 0.002282 | 0x2d...bb8d | |
| 04/26/2026 | 10:20:45 AM | buy | $89.57 | $149.43 | 50,244.64 | 83,827.66 | 0.5993 | 0xbe...2030 |