WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.57
Price
86,350.43 DAI
TVL
$376,220.78
MKT CAP
$21.6M
5m
-0.02%
1h
-0.91%
4h
-3.87%
24h
10.11%
Share
TXNS
776
Buys
218
Sells
558
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,341.82
Pooled DAI:
$116.2M

WBTC/DAI price stats on PulseChain

As of May 6, 2026, the current price of WBTC token on DEX PulseX V2 is $139.57. WBTC price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $28,752.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,551,835.14. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $376,220.78. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $376,220.78.

The total transactions of WBTC/DAI is 776 in the last 24 hours, 218 of which are buy transactions, and 558 are sales transactions.

WBTC/DAI pool has a trading volume of $28,752.65 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 86,350.43, captured at 7:47 PM UTC.

The price of converting 1 WBTC to USD is $139.57 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20267:47:05 PMsell$2.11$139.571,305.7586,350.430.01512
0xa40...96E3
0x2f...d4cb
05/06/20267:46:35 PMsell$1.44$139.57896.2286,352.060.01037
0xb1c...Be78
0xea...6a4a
05/06/20267:45:25 PMsell$2.67$140.431,644.8386,353.960.01904
0xb1c...Be78
0xd7...a7b0
05/06/20267:43:55 PMsell$6.36$139.593,937.5886,358.110.04559
0xa40...96E3
0x56...9bd0
05/06/20267:40:45 PMsell$3.76$140.592,313.2186,362.760.02678
0xb1c...Be78
0x50...542e
05/06/20267:38:45 PMsell$2.08$1401,285.9286,365.440.01488
0x096...0603
0xa7...4dcf
05/06/20267:31:35 PMsell$1.27$140.32787.1286,366.980.009113
0x731...A6D5
0x2c...b531
05/06/20267:29:05 PMsell$14.87$140.279,160.2286,374.40.106
0x17c...26DB
0xec...a62a
05/06/20267:27:55 PMsell$4.96$140.213,056.1186,383.480.03537
0xb1c...Be78
0x3f...87e0
05/06/20267:26:15 PMsell$3.23$140.181,995.1786,387.240.02309
0xb1c...Be78
0xe1...dac1
05/06/20267:19:25 PMsell$3.34$139.842,067.1686,390.260.02392
0xb1c...Be78
0x22...a795
05/06/20267:19:05 PMsell$11.49$139.537,114.4886,397.10.08234
0x676...B4ad
0x5e...9805
05/06/20267:10:35 PMsell$1.5$140.85922.9586,403.080.01068
0x001...6d5E
0xc9...e6c7
05/06/20266:37:15 PMsell$5.66$140.153,491.7786,406.370.04041
0x096...0603
0x2a...fb64
05/06/20266:25:25 PMsell$8.56$141.085,248.2986,412.880.06073
0xb1c...Be78
0x9f...d258
05/06/20266:21:15 PMsell$2.33$141.861,423.2786,417.840.01646
0xb1c...Be78
0x0e...bdfa
05/06/20265:57:15 PMsell$15.15$141.479,260.8286,425.80.1071
0x000...04AB
0xfe...aa4a
05/06/20265:56:15 PMsell$0.677$140.78415.6686,4330.004809
0xb1c...Be78
0x9c...3aa7
05/06/20265:48:35 PMsell$20.13$141.0612,338.1786,442.510.1427
0x0b4...B870
0x09...1223
05/06/20265:48:05 PMsell$10.47$140.916,426.8886,456.470.07433
0xb1c...Be78
0x4e...44aa