- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,016.6
- Pooled DAI:
- $112.68M
WBTC/DAI price stats on PulseChain
As of September 16, 2026, the current price of WBTC token on DEX PulseX V2 is $233.13. WBTC price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $13,626.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,998,230.46. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $473,523.73. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $473,523.73.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 289 in the last 24 hours, 143 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,626.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,063.9, captured at 4:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $233.13 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:30:25 AM | buy | $199.77 | $233.13 | 95,173.42 | 111,063.9 | 0.8569 | 0xa7...6e2a | |
| 09/16/2026 | 3:27:45 AM | buy | $1.07 | $233.84 | 507.8 | 110,969.91 | 0.004576 | 0xda...1a74 | |
| 09/16/2026 | 3:23:45 AM | buy | $53.92 | $233.31 | 25,643.3 | 110,944.09 | 0.2311 | 0x16...793d | |
| 09/16/2026 | 3:10:35 AM | buy | $2.92 | $232.57 | 1,392.64 | 110,917.53 | 0.01255 | 0xa6...ea34 | |
| 09/16/2026 | 3:08:55 AM | buy | $1.3 | $232.53 | 620.19 | 110,915.56 | 0.005591 | 0x59...895d | |
| 09/16/2026 | 3:08:25 AM | buy | $2.06 | $232.53 | 986.85 | 110,913.96 | 0.008897 | 0x3d...7039 | |
| 09/16/2026 | 3:08:15 AM | buy | $1.95 | $232.52 | 931.09 | 110,912.07 | 0.008394 | 0x13...9ef6 | |
| 09/16/2026 | 3:07:05 AM | buy | $1.1 | $234.32 | 524.35 | 110,910.65 | 0.004727 | 0xf1...e5f2 | |
| 09/16/2026 | 3:06:25 AM | buy | $1.27 | $234.22 | 603.42 | 110,909.54 | 0.00544 | 0x03...098b | |
| 09/16/2026 | 3:06:05 AM | buy | $7.19 | $234.19 | 3,408.69 | 110,905.58 | 0.03073 | 0xf1...747b | |
| 09/16/2026 | 3:05:55 AM | buy | $31.54 | $234.63 | 14,907.83 | 110,887.54 | 0.1344 | 0x61...81af | |
| 09/16/2026 | 3:05:05 AM | buy | $64.67 | $234.3 | 30,597.6 | 110,842.75 | 0.276 | 0x79...75be | |
| 09/16/2026 | 3:04:25 AM | buy | $6.31 | $234.72 | 2,982.32 | 110,820.88 | 0.02691 | 0x50...0f4a | |
| 09/16/2026 | 2:54:55 AM | buy | $20.02 | $234.72 | 9,451.65 | 110,797.52 | 0.0853 | 0x4c...93b3 | |
| 09/16/2026 | 2:51:25 AM | sell | $11.39 | $234.69 | 5,350.36 | 110,151.85 | 0.04857 | 0x91...5e52 | |
| 09/16/2026 | 2:25:35 AM | sell | $4.67 | $235.3 | 2,188.17 | 110,159.24 | 0.01986 | 0x83...2503 | |
| 09/16/2026 | 2:24:35 AM | sell | $1.71 | $234.44 | 806.28 | 110,162.17 | 0.007319 | 0x7f...5470 | |
| 09/16/2026 | 2:17:45 AM | sell | $37.6 | $234.25 | 17,689.25 | 110,180.34 | 0.1605 | 0xa2...af0c | |
| 09/16/2026 | 2:17:45 AM | sell | $3.12 | $234.25 | 1,469.84 | 110,199.11 | 0.01333 | 0xd1...e2cf | |
| 09/16/2026 | 2:11:55 AM | sell | $33.6 | $233.89 | 15,837.38 | 110,216.1 | 0.1436 | 0xd5...7f72 |