WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$153.82
Price
88,868.59 DAI
TVL
$338,499.9
MKT CAP
$23.8M
5m
0%
1h
1.40%
4h
0.50%
24h
-2.68%
Share
TXNS
865
Buys
124
Sells
741
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,096.8
Pooled DAI:
$97.75M

WBTC/DAI price stats on PulseChain

As of August 3, 2026, the current price of WBTC token on DEX PulseX V2 is $153.82. WBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $22,285.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,752,240.20. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $338,499.91. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $338,499.91.

The total transactions of WBTC/DAI is 865 in the last 24 hours, 124 of which are buy transactions, and 741 are sales transactions.

WBTC/DAI pool has a trading volume of $22,285.71 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,868.59, captured at 11:06 AM UTC.

The price of converting 1 WBTC to USD is $153.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/202611:00:15 AMsell$0.3234$153.82186.8588,868.590.002102
0xb1c...Be78
0x3b...09c8
08/03/202610:40:35 AMbuy$371.17$152.41217,199.6989,187.842.43
0x524...3cBA
0x93...6a78
08/03/202610:38:55 AMbuy$3.3$152.461,93088,988.530.02168
0xD30...9bcc
0x08...5a56
08/03/202610:37:15 AMbuy$6.33$152.493,698.7788,983.370.04156
0xb1c...Be78
0xbb...59a7
08/03/202610:37:05 AMbuy$5.55$153.093,227.7388,977.060.03627
0x0Aa...7577
0xd2...2e79
08/03/202610:36:55 AMbuy$38.77$151.7922,718.0788,938.110.2554
0xE26...31D2
0x09...471e
08/03/202610:36:55 AMbuy$14.3$151.798,385.5388,966.470.09425
0xE26...31D2
0x7b...d91c
08/03/202610:36:55 AMbuy$38.56$151.7922,586.8688,896.860.254
0xE26...31D2
0xe0...791f
08/03/202610:36:55 AMbuy$230.83$151.79134,966.7488,753.261.52
0xA9c...824D
0x7f...3973
08/03/202610:22:55 AMbuy$24.01$152.1113,987.8888,614.570.1578
0xF01...0026
0xa7...3f58
08/03/202610:22:55 AMbuy$3.22$152.111,881.1288,629.040.02122
0xa40...96E3
0xf9...2d4b
08/03/202610:22:45 AMbuy$36.06$151.8221,041.5288,580.180.2375
0xF83...a52b
0x7a...44bf
08/03/202610:22:45 AMbuy$2.61$151.851,526.6888,600.520.01723
0x68E...0745
0x1b...87cc
08/03/202610:22:45 AMbuy$8.15$151.844,757.2588,594.770.05369
0x972...bD9F
0x63...1bcc
08/03/202610:20:35 AMbuy$0.4047$152.69234.7188,552.040.00265
0xb1c...Be78
0x77...975f
08/03/202610:20:15 AMbuy$0.732$152.69424.5388,551.390.004794
0xb1c...Be78
0x8a...66c4
08/03/202610:19:45 AMbuy$1.5$152.68870.9888,550.210.009836
0xb1c...Be78
0x7e...214d
08/03/202610:19:35 AMbuy$1.4$152.68815.9388,548.680.009214
0xb1c...Be78
0x6d...c248
08/03/202610:19:25 AMbuy$5.64$152.673,273.388,544.950.03696
0xb1c...Be78
0xeb...c29e
08/03/202610:19:15 AMbuy$16.71$152.449,707.2288,533.160.1096
0x2C7...7D30
0xeb...ac64