WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$148.79
Price
110,641.06 DAI
TVL
$350,942.67
MKT CAP
$23M
5m
-0.52%
1h
-0.61%
4h
-0.07%
24h
-9.44%
Share
TXNS
1K
Buys
553
Sells
926
Volume
57K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,182.17
Pooled DAI:
$130.42M

WBTC/DAI price stats on PulseChain

As of January 30, 2026, the current price of WBTC token on DEX PulseX V2 is $148.79. WBTC price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $56,689.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,974,943.37. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $350,942.67. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $350,942.67.

The total transactions of WBTC/DAI is 1479 in the last 24 hours, 553 of which are buy transactions, and 926 are sales transactions.

WBTC/DAI pool has a trading volume of $56,689.15 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,641.06, captured at 6:20 AM UTC.

The price of converting 1 WBTC to USD is $148.79 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/30/20266:18:55 AMbuy$0.2658$148.79197.71110,641.060.0017860x76...0f16
01/30/20266:18:45 AMbuy$0.4376$148.45326.17110,640.760.0029480x49...ae71
01/30/20266:18:35 AMbuy$0.2959$148.45220.59110,640.190.0019930x11...a763
01/30/20266:18:15 AMbuy$0.6875$148.11513.58110,639.530.0046410xf1...7adf
01/30/20266:16:55 AMsell$8$149.25,905.19110,002.170.053680x8b...fbae
01/30/20266:16:55 AMbuy$0.8908$149.2660.6110,638.580.005970x25...17f0
01/30/20266:16:35 AMbuy$0.7212$149.97532.14110,647.590.0048090x77...b1f1
01/30/20266:16:15 AMbuy$2.38$149.971,755.88110,645.590.015860x18...55f5
01/30/20266:16:05 AMbuy$0.6547$149.99483110,643.730.0043650xfc...84b6
01/30/20266:15:45 AMbuy$2.25$149.991,666.64110,641.910.015060xcb...18e5
01/30/20266:15:25 AMbuy$11.39$149.968,409.69110,633.330.076010x70...ee27
01/30/20266:15:15 AMbuy$1$149.96740.77110,625.640.0066960x87...55ee
01/30/20266:15:05 AMbuy$1.97$149.961,454.35110,623.730.013140x3b...554e
01/30/20266:14:45 AMbuy$1.67$148.941,245.6110,621.460.011260x07...4583
01/30/20266:14:35 AMbuy$2.14$148.931,591.25110,619.050.014380x79...b0aa
01/30/20266:14:25 AMbuy$1.15$148.93858.88110,617.070.0077640xa2...f8ef
01/30/20266:14:15 AMbuy$2.67$148.931,989.37110,614.590.017980xf3...8e5c
01/30/20266:14:05 AMbuy$1.98$148.921,474.08110,611.630.013320x7b...e65a
01/30/20266:14:05 AMbuy$5.86$148.924,354.88110,606.680.039370x8d...2c72
01/30/20266:13:35 AMbuy$2.61$148.921,943.8110,599.930.017570xf2...cc8d