Info about WBTC-DAI pair
- Pooled WBTC:
- 994.65
- Pooled DAI:
- $107.26M
WBTC/DAI price stats on PulseChain
As of October 28, 2026, the current price of WBTC token on DEX PulseX V2 is $122.01. WBTC price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $16,601.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,840,539.02. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $243,876.40. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $243,876.40.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 648 in the last 24 hours, 232 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,601.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 107,526.76, captured at 2:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122.01 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:45:25 PM | sell | $2.12 | $122.01 | 1,869.73 | 107,526.76 | 0.01738 | 0x77...89e5 | |
| 10/28/2026 | 2:44:45 PM | sell | $0.6452 | $122.01 | 568.62 | 107,529.21 | 0.005288 | 0x8f...55b2 | |
| 10/28/2026 | 2:43:55 PM | sell | $0.3171 | $122.72 | 277.86 | 107,530.06 | 0.002584 | 0xa3...1e2c | |
| 10/28/2026 | 2:43:25 PM | sell | $0.2334 | $122.73 | 204.5 | 107,530.54 | 0.001901 | 0x0b...0434 | |
| 10/28/2026 | 2:42:35 PM | sell | $0.4573 | $122.54 | 401.26 | 107,530.57 | 0.003731 | 0xa2...e6d4 | |
| 10/28/2026 | 2:42:15 PM | sell | $0.1462 | $122.55 | 128.32 | 107,531.68 | 0.001193 | 0xa7...55da | |
| 10/28/2026 | 2:41:55 PM | sell | $0.5967 | $122.55 | 523.59 | 107,532.34 | 0.004869 | 0x1c...632a | |
| 10/28/2026 | 2:41:45 PM | sell | $0.1829 | $122.55 | 160.55 | 107,533.02 | 0.001493 | 0x5a...ed60 | |
| 10/28/2026 | 2:41:25 PM | sell | $0.9537 | $122.57 | 836.72 | 107,534.03 | 0.007781 | 0x6a...93a7 | |
| 10/28/2026 | 2:41:25 PM | sell | $0.3056 | $122.57 | 268.15 | 107,535.13 | 0.002493 | 0x25...7546 | |
| 10/28/2026 | 2:41:15 PM | sell | $0.1874 | $122.57 | 164.48 | 107,535.57 | 0.001529 | 0x91...42c1 | |
| 10/28/2026 | 2:41:05 PM | sell | $0.9993 | $121.89 | 881.63 | 107,536.62 | 0.008198 | 0x80...3618 | |
| 10/28/2026 | 2:41:05 PM | sell | $2.16 | $121.89 | 1,908.58 | 107,539.42 | 0.01774 | 0x92...aafa | |
| 10/28/2026 | 2:40:45 PM | sell | $1.33 | $122.18 | 1,171.73 | 107,542.51 | 0.01089 | 0xec...330e | |
| 10/28/2026 | 2:40:45 PM | sell | $1.17 | $122.18 | 1,033.06 | 107,544.73 | 0.009605 | 0xa7...0e1a | |
| 10/28/2026 | 2:40:25 PM | sell | $111.11 | $121.73 | 98,266.71 | 107,654.02 | 0.9128 | 0x94...c24b | |
| 10/28/2026 | 2:40:25 PM | sell | $5.32 | $121.73 | 4,703.23 | 107,550.49 | 0.04373 | 0x6e...470b | |
| 10/28/2026 | 2:35:15 PM | sell | $0.2231 | $122.4 | 196.47 | 107,752.83 | 0.001823 | 0x3a...cfa7 | |
| 10/28/2026 | 2:34:55 PM | sell | $0.0946 | $121.69 | 83.76 | 107,751.72 | 0.0007773 | 0xf8...b17f | |
| 10/28/2026 | 2:34:45 PM | sell | $0.08638 | $121.7 | 76.48 | 107,753.27 | 0.0007098 | 0xe4...5f09 |