- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,332.43
- Pooled DAI:
- $117.24M
WBTC/DAI price stats on PulseChain
As of May 8, 2026, the current price of WBTC token on DEX PulseX V2 is $133.33. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $8,258.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,587,958.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $356,188.88. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $356,188.88.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 433 in the last 24 hours, 123 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,258.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,724.37, captured at 10:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.33 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:09:35 PM | sell | $2.6 | $133.33 | 1,715.71 | 87,724.37 | 0.01955 | 0xa0...b534 | |
| 05/08/2026 | 9:42:45 PM | sell | $0.9149 | $132.45 | 605.98 | 87,734.91 | 0.006907 | 0x9a...5746 | |
| 05/08/2026 | 9:41:55 PM | sell | $146.33 | $132.12 | 97,577.14 | 88,098.48 | 1.1 | 0x06...27e2 | |
| 05/08/2026 | 9:41:55 PM | sell | $290.4 | $132.12 | 193,160.5 | 87,880.34 | 2.19 | 0xd6...3802 | |
| 05/08/2026 | 9:41:05 PM | buy | $245.53 | $131.01 | 165,972.9 | 88,560.07 | 1.87 | 0x8f...073f | |
| 05/08/2026 | 9:40:15 PM | sell | $3.68 | $132.16 | 2,452.92 | 87,925.03 | 0.02789 | 0x6e...8749 | |
| 05/08/2026 | 9:33:35 PM | sell | $13.31 | $131.48 | 8,902.1 | 87,933.56 | 0.1012 | 0x0e...100d | |
| 05/08/2026 | 9:32:15 PM | sell | $4.52 | $131.48 | 3,024.32 | 87,942.5 | 0.03438 | 0xbb...cbe1 | |
| 05/08/2026 | 9:17:25 PM | sell | $2.9 | $130.42 | 1,957.03 | 87,946.24 | 0.02225 | 0x24...bdca | |
| 05/08/2026 | 9:13:45 PM | sell | $1.68 | $131.11 | 1,131.52 | 87,948.55 | 0.01286 | 0x30...d9da | |
| 05/08/2026 | 9:12:15 PM | buy | $19.86 | $130.33 | 13,479.12 | 88,451.58 | 0.1523 | 0x93...d700 | |
| 05/08/2026 | 9:12:15 PM | buy | $13.06 | $130.33 | 8,862.47 | 88,434.78 | 0.1002 | 0x04...c10a | |
| 05/08/2026 | 9:12:15 PM | buy | $35.67 | $130.33 | 24,196.53 | 88,409.88 | 0.2736 | 0x61...ed9d | |
| 05/08/2026 | 9:11:35 PM | buy | $34.26 | $130.36 | 23,228.74 | 88,383.08 | 0.2628 | 0x62...849d | |
| 05/08/2026 | 9:10:15 PM | buy | $16.43 | $130.19 | 11,153.56 | 88,348.37 | 0.1262 | 0xbc...cfa9 | |
| 05/08/2026 | 9:09:45 PM | buy | $6.76 | $130.24 | 4,590.41 | 88,336.53 | 0.05196 | 0x61...47b3 | |
| 05/08/2026 | 9:08:45 PM | buy | $14.07 | $130.68 | 9,513.39 | 88,309.7 | 0.1077 | 0x60...8aae | |
| 05/08/2026 | 9:08:45 PM | buy | $26.03 | $130.68 | 17,586.72 | 88,289.32 | 0.1991 | 0xae...afa2 | |
| 05/08/2026 | 9:08:45 PM | buy | $15.96 | $130.68 | 10,789.51 | 88,324.96 | 0.1221 | 0x5f...8047 | |
| 05/08/2026 | 9:06:25 PM | buy | $17.29 | $131.58 | 11,601.35 | 88,250.96 | 0.1314 | 0xb8...3f1a |