Info about WBTC-DAI pair
- Pooled WBTC:
- 1,160.23
- Pooled DAI:
- $115.23M
WBTC/DAI price stats on PulseChain
As of April 9, 2026, the current price of WBTC token on DEX PulseX V2 is $110.87. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $9,851.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,120,654.20. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $258,093.26. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $258,093.26.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 347 in the last 24 hours, 243 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,851.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 99,554.16, captured at 7:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110.87 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:46:15 PM | buy | $66.44 | $110.87 | 59,660.67 | 99,554.16 | 0.5992 | 0x33...03fb | |
| 04/09/2026 | 7:39:25 PM | buy | $0.9252 | $110.87 | 830.35 | 99,502.06 | 0.008345 | 0xbb...fd94 | |
| 04/09/2026 | 7:20:45 PM | buy | $1.23 | $111.71 | 1,100.37 | 99,500.45 | 0.01105 | 0xee...24e3 | |
| 04/09/2026 | 7:20:25 PM | buy | $1.91 | $111.97 | 1,702.28 | 99,497.98 | 0.0171 | 0x12...7334 | |
| 04/09/2026 | 7:20:25 PM | buy | $1.69 | $111.97 | 1,506.84 | 99,505.21 | 0.01514 | 0x54...b32b | |
| 04/09/2026 | 7:20:25 PM | buy | $65.46 | $111.97 | 58,135.01 | 99,443.68 | 0.5846 | 0xa9...e7b5 | |
| 04/09/2026 | 7:13:35 PM | sell | $55.63 | $111.38 | 49,374.94 | 98,858.9 | 0.4994 | 0x84...ecf0 | |
| 04/09/2026 | 7:13:35 PM | buy | $1.03 | $111.38 | 923.97 | 99,392.86 | 0.009296 | 0xc5...da53 | |
| 04/09/2026 | 7:12:55 PM | sell | $55.69 | $111.36 | 49,479.02 | 98,943.93 | 0.5 | 0x98...b187 | |
| 04/09/2026 | 7:12:35 PM | sell | $117.13 | $111.14 | 104,416.81 | 99,076.42 | 1.05 | 0x0e...96e3 | |
| 04/09/2026 | 7:12:05 PM | sell | $117.2 | $110.85 | 104,941.68 | 99,256.73 | 1.05 | 0xb7...b1b4 | |
| 04/09/2026 | 7:11:55 PM | sell | $1.23 | $110.85 | 1,104.38 | 99,348.01 | 0.01111 | 0x3a...fa9b | |
| 04/09/2026 | 7:11:55 PM | sell | $1.6 | $110.85 | 1,437.72 | 99,350.2 | 0.01447 | 0x39...ba65 | |
| 04/09/2026 | 7:11:45 PM | sell | $29.25 | $110.85 | 26,230.15 | 99,374.09 | 0.2639 | 0x1a...6274 | |
| 04/09/2026 | 7:11:35 PM | sell | $4.27 | $110.85 | 3,833.41 | 99,399.98 | 0.03856 | 0xd3...98b2 | |
| 04/09/2026 | 7:11:15 PM | sell | $6.66 | $110.86 | 5,979.6 | 99,408.44 | 0.06015 | 0xa7...fbb1 | |
| 04/09/2026 | 7:10:15 PM | sell | $67.15 | $110.77 | 60,302.18 | 99,465.67 | 0.6062 | 0x19...3610 | |
| 04/09/2026 | 7:09:45 PM | sell | $67.55 | $111.18 | 60,496.64 | 99,569.89 | 0.6075 | 0xa4...23ce | |
| 04/09/2026 | 7:09:05 PM | sell | $39.25 | $110.47 | 35,412.92 | 99,652.65 | 0.3553 | 0xdf...d431 | |
| 04/09/2026 | 6:05:05 PM | sell | $0.1303 | $110.57 | 117.47 | 99,683.29 | 0.001178 | 0x3b...1548 |