WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$199.66
Price
114,402.52 DAI
TVL
$397,675.21
MKT CAP
$30.8M
5m
0%
1h
0.82%
4h
0.11%
24h
4.14%
Share
TXNS
172
Buys
94
Sells
78
Volume
6K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
995.08
Pooled DAI:
$114.17M

WBTC/DAI price stats on PulseChain

As of October 11, 2026, the current price of WBTC token on DEX PulseX V2 is $199.66. WBTC price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,989.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,830,496.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $397,675.22. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $397,675.22.

The total transactions of WBTC/DAI is 172 in the last 24 hours, 94 of which are buy transactions, and 78 are sales transactions.

WBTC/DAI pool has a trading volume of $5,989.69 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,402.52, captured at 12:33 AM UTC.

The price of converting 1 WBTC to USD is $199.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/11/202612:18:45 AMsell$0.8752$199.66501.46114,402.520.004383
0x000...559e
0x8c...790c
10/11/202612:13:15 AMsell$0.9109$199.59522.15114,403.550.004564
0x63d...eDCf
0xdf...675b
10/10/202611:58:05 PMsell$0.9959$198.02575.39114,404.650.005029
0x7fd...c43C
0xeb...1d7a
10/10/202611:57:05 PMsell$5.01$198.032,898.79114,408.140.02533
0xB71...f379
0xda...922a
10/10/202611:05:35 PMsell$1.69$197.76979.32114,412.030.008559
0x334...294b
0xa2...bfc2
10/10/202610:31:05 PMsell$0.8363$197.51484.48114,413.50.004234
0x66A...D910
0x5e...519f
10/10/202610:30:55 PMsell$1.6$198.63927.34114,414.920.008105
0x36F...9D0f
0x8d...b097
10/10/202610:30:45 PMsell$8.27$197.384,794.82114,420.660.0419
0xbC4...1362
0x04...86de
10/10/202610:30:35 PMsell$134.93$200.3377,137.54114,523.40.6735
0x326...1406
0xd2...4f9c
10/10/202610:30:35 PMsell$8.66$200.334,951.98114,429.430.04327
0x243...37cD
0xb1...7ea7
10/10/202610:30:35 PMbuy$906.85$200.33519,413.95114,744.44.52
0x5f9...Ea2a
0xe0...7215
10/10/202610:30:35 PMsell$9.12$200.335,209.72114,430.710.04552
0xa29...6f73
0x7d...01d5
10/10/20269:47:15 PMsell$0.3807$199.43216.78113,563.010.001908
0x8F2...1222
0x85...119a
10/10/20267:33:45 PMbuy$0.8537$198.67490.85114,224.470.004297
0xd65...134f
0xa1...4d66
10/10/20267:27:35 PMsell$8.94$198.665,114.54113,567.370.04503
0x88C...F10E
0x13...5b49
10/10/20267:26:55 PMsell$106.82$198.6861,097.05113,633.650.5376
0x88C...F10E
0x5d...fb28
10/10/20266:38:25 PMsell$11.21$198.326,430.87113,701.120.05655
0xa90...2Dab
0x52...cb41
10/10/20266:38:25 PMsell$134.55$198.3277,223.04113,823.550.6784
0xa90...2Dab
0x52...cb41
10/10/20266:38:25 PMsell$33.65$198.3219,297.08113,726.880.1696
0xa90...2Dab
0x52...cb41
10/10/20266:37:55 PMsell$0.5712$199.44326.21113,901.080.002864
0xfC0...5f2d
0x45...6900