WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$128.84
Price
118,751.32 DAI
TVL
$275,102.61
MKT CAP
$19.9M
5m
0%
1h
-2.00%
4h
-0.75%
24h
4.31%
Share
TXNS
603
Buys
197
Sells
406
Volume
24K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,068.84
Pooled DAI:
$126.56M

WBTC/DAI price stats on PulseChain

As of February 21, 2026, the current price of WBTC token on DEX PulseX V2 is $128.84. WBTC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $24,366.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,895,764.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $275,102.62. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $275,102.62.

The total transactions of WBTC/DAI is 603 in the last 24 hours, 197 of which are buy transactions, and 406 are sales transactions.

WBTC/DAI pool has a trading volume of $24,366.36 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 118,751.32, captured at 8:41 PM UTC.

The price of converting 1 WBTC to USD is $128.84 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/20268:38:15 PMbuy$4.55$128.844,201.57118,751.320.03538
0xb1c...Be78
0x61...47d6
02/21/20268:38:05 PMbuy$19.07$129.6417,467.23118,730.990.1471
0x731...A6D5
0x8d...597b
02/21/20268:31:45 PMbuy$6.03$130.185,501.21118,709.510.04634
0xD87...42C1
0xb2...a16c
02/21/20268:25:55 PMsell$0.3883$130.01352.47118,017.190.002986
0x282...61Ec
0x64...8a4f
02/21/20268:13:05 PMbuy$9.81$130.668,919.97118,696.650.07514
0xCE9...6556
0x40...1b34
02/21/20268:07:15 PMbuy$141.47$131.02128,022.49118,568.211.07
0xc42...fE91
0xb0...f37e
02/21/20268:02:55 PMsell$0.7131$131.01640.97117,763.180.005442
0x282...61Ec
0xc2...8a6e
02/21/20268:02:25 PMbuy$93.29$130.884,361.37118,2740.7132
0x1C1...4563
0x73...7d34
02/21/20268:02:25 PMbuy$45.42$130.841,114.37118,391.420.3472
0x1C1...4563
0xa9...7ba4
02/21/20268:02:25 PMbuy$11.7$130.810,603.52118,451.740.08951
0x788...45A0
0x6f...9f9e
02/21/20268:00:05 PMbuy$1.38$131.491,249.06118,194.110.01056
0xb1c...Be78
0x81...36af
02/21/20267:54:05 PMbuy$7.34$130.086,675.74118,186.690.05648
0xb1c...Be78
0xae...a3ea
02/21/20267:53:55 PMbuy$84.71$130.5176,657.57118,105.680.649
0x69a...a060
0xa5...311c
02/21/20267:53:55 PMbuy$1.77$130.511,608.2118,1790.0136
0xE24...0807
0x6d...9835
02/21/20267:49:35 PMbuy$11.02$130.569,964.77118,024.860.08442
0xb1c...Be78
0x68...ce07
02/21/20267:48:55 PMbuy$2.13$130.531,926.5118,013.760.01632
0xb1c...Be78
0x16...25ee
02/21/20267:48:35 PMbuy$4.25$130.543,850.31118,008.360.03262
0xb1c...Be78
0xa7...4deb
02/21/20267:47:15 PMbuy$2.35$131.412,115.86118,002.790.01793
0xb1c...Be78
0x7d...a344
02/21/20267:46:15 PMbuy$8.62$131.487,744.29117,993.580.06563
0xb22...0227
0x19...1d2c
02/21/20267:35:15 PMbuy$2.87$130.322,602.02117,983.940.02205
0xe14...2f1d
0x12...9b33