WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$132.66
Price
87,161.07 DAI
TVL
$326,031.79
MKT CAP
$20.5M
5m
0.92%
1h
0.48%
4h
-0.54%
24h
0.41%
Share
TXNS
806
Buys
391
Sells
415
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,233.41
Pooled DAI:
$107.23M

WBTC/DAI price stats on PulseChain

As of May 15, 2026, the current price of WBTC token on DEX PulseX V2 is $132.66. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $18,598.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,485,209.21. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $326,031.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $326,031.79.

The total transactions of WBTC/DAI is 806 in the last 24 hours, 391 of which are buy transactions, and 415 are sales transactions.

WBTC/DAI pool has a trading volume of $18,598.08 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,161.07, captured at 12:24 AM UTC.

The price of converting 1 WBTC to USD is $132.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/202612:22:55 AMbuy$54.46$132.6635,780.8887,161.070.4105
0xb1c...Be78
0x07...9551
05/15/202612:20:05 AMbuy$4.07$131.742,697.2187,129.890.03095
0xAa2...0023
0xc9...10ca
05/15/202612:19:55 AMbuy$9.17$131.396,083.9287,131.50.06982
0x907...9591
0x43...c713
05/15/202612:17:15 AMbuy$52.13$131.4534,538.2887,089.750.3965
0xC56...53F4
0xdb...2448
05/15/202612:14:15 AMbuy$6.6$132.144,352.9187,058.230.05
0xe72...8461
0x3d...5095
05/15/202612:06:15 AMsell$39.46$132.4425,797.5686,571.40.2979
0x96F...f80A
0x42...27d6
05/15/202612:06:05 AMbuy$79.9$131.8752,752.3887,062.550.6059
0xc74...F849
0xce...85ad
05/14/202611:54:45 PMsell$19.17$131.6912,595.0986,517.390.1455
0xEE6...a393
0x93...bb74
05/14/202611:54:15 PMsell$11.86$132.387,757.1286,533.840.08964
0xa3d...4D1f
0xb3...2ed9
05/14/202611:54:05 PMsell$41.21$131.9427,038.3886,568.80.3123
0x5b0...9cE2
0x60...ba1e
05/14/202611:54:05 PMsell$2.98$131.941,956.4586,5330.0226
0x44e...8C54
0xbd...46e0
05/14/202611:54:05 PMsell$3.44$131.942,259.6986,545.090.02611
0x5b0...9cE2
0x31...56fb
05/14/202611:45:35 PMsell$1.5$130.99993.1886,591.430.01146
0xF62...6bA8
0x1e...d5dd
05/14/202611:41:35 PMsell$6.31$132.284,131.3386,586.890.04771
0xC73...C3cD
0xa8...a1b0
05/14/202611:39:55 PMsell$4.73$132.523,093.4686,592.730.03572
0xF0E...52cC
0xa3...cbf8
05/14/202611:37:55 PMsell$4.06$132.552,652.9186,606.060.03063
0xa40...96E3
0x2e...2987
05/14/202611:37:45 PMsell$6.59$132.554,306.6286,611.690.04972
0xb1c...Be78
0xbd...1607
05/14/202611:37:35 PMsell$16.59$131.7110,912.2786,615.320.1259
0x607...7D65
0x72...9ff3
05/14/202611:32:25 PMsell$3.58$131.972,356.5286,634.730.0272
0xb1c...Be78
0xeb...a8ae
05/14/202611:32:15 PMsell$3.11$132.932,030.5986,638.270.02343
0x096...0603
0x0f...93c1