- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,328.98
- Pooled DAI:
- $117.1M
WBTC/DAI price stats on PulseChain
As of May 4, 2026, the current price of WBTC token on DEX PulseX V2 is $135.98. WBTC price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $25,868.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,997,385.38. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $361,960.04. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $361,960.04.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 679 in the last 24 hours, 461 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,868.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,861.2, captured at 9:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.98 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:00:45 AM | sell | $6.19 | $135.98 | 4,002.19 | 87,861.2 | 0.04555 | 0x80...a3ac | |
| 05/04/2026 | 9:00:35 AM | sell | $10.37 | $136.53 | 6,679.55 | 87,869.23 | 0.07601 | 0x7c...14ef | |
| 05/04/2026 | 8:57:15 AM | sell | $12.18 | $136.02 | 7,870.6 | 87,880.16 | 0.08956 | 0x6d...0281 | |
| 05/04/2026 | 8:57:05 AM | sell | $6.11 | $136.8 | 3,929.76 | 87,898.72 | 0.0447 | 0x50...d7d3 | |
| 05/04/2026 | 8:57:05 AM | sell | $28.17 | $136.8 | 18,104.22 | 87,915.29 | 0.2059 | 0x26...9ec6 | |
| 05/04/2026 | 8:57:05 AM | sell | $10.03 | $136.8 | 6,447.5 | 87,890.92 | 0.07335 | 0x11...bbd8 | |
| 05/04/2026 | 8:53:45 AM | sell | $15.87 | $136.3 | 10,238.71 | 87,936.57 | 0.1164 | 0xfa...3ce3 | |
| 05/04/2026 | 8:53:35 AM | buy | $165.23 | $137.21 | 106,420.87 | 88,376.23 | 1.2 | 0x25...2578 | |
| 05/04/2026 | 8:52:25 AM | buy | $7.13 | $137.82 | 4,569.99 | 88,292.74 | 0.05175 | 0x3d...5928 | |
| 05/04/2026 | 8:50:35 AM | buy | $59.72 | $135.84 | 38,803.5 | 88,260.03 | 0.4396 | 0x48...ce03 | |
| 05/04/2026 | 8:44:05 AM | sell | $22.85 | $136.57 | 14,682.28 | 87,730.9 | 0.1673 | 0x5c...46b9 | |
| 05/04/2026 | 8:43:05 AM | sell | $22.81 | $136.83 | 14,632.29 | 87,752.91 | 0.1667 | 0x8b...f851 | |
| 05/04/2026 | 8:42:05 AM | sell | $34.8 | $136.72 | 22,344.56 | 87,780.69 | 0.2545 | 0x2d...ebaa | |
| 05/04/2026 | 8:41:45 AM | sell | $32.57 | $137.15 | 20,856.04 | 87,813.13 | 0.2375 | 0xe6...1796 | |
| 05/04/2026 | 8:41:15 AM | sell | $32.07 | $136.68 | 20,612.57 | 87,844.29 | 0.2346 | 0xd6...f3b9 | |
| 05/04/2026 | 8:39:55 AM | sell | $501.68 | $135.95 | 324,857.44 | 88,038.09 | 3.68 | 0x3c...6f55 | |
| 05/04/2026 | 8:39:55 AM | buy | $14.36 | $135.95 | 9,328.73 | 88,320.84 | 0.1056 | 0x03...dbd2 | |
| 05/04/2026 | 8:39:55 AM | buy | $4.41 | $135.95 | 2,864.76 | 88,316.19 | 0.03243 | 0xcb...e6ee | |
| 05/04/2026 | 8:39:55 AM | buy | $21.5 | $135.95 | 13,973.09 | 88,361.02 | 0.1581 | 0xab...96e3 | |
| 05/04/2026 | 8:39:55 AM | buy | $23.11 | $135.95 | 15,019.16 | 88,339.17 | 0.17 | 0x85...7eff |