WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.5
Price
82,934.83 DAI
TVL
$349,328.32
MKT CAP
$21.4M
5m
0.49%
1h
1.93%
4h
4.63%
24h
4.81%
Share
TXNS
822
Buys
253
Sells
569
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,262.99
Pooled DAI:
$104.43M

WBTC/DAI price stats on PulseChain

As of May 16, 2026, the current price of WBTC token on DEX PulseX V2 is $138.5. WBTC price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $24,617.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,386,034.32. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,328.33. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,328.33.

The total transactions of WBTC/DAI is 822 in the last 24 hours, 253 of which are buy transactions, and 569 are sales transactions.

WBTC/DAI pool has a trading volume of $24,617.01 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,934.83, captured at 12:15 AM UTC.

The price of converting 1 WBTC to USD is $138.5 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/202612:14:15 AMbuy$0.2514$138.5150.5582,934.830.001815
0x260...F50C
0xaa...3f61
05/16/202612:14:05 AMbuy$0.2493$137.78150.0782,934.590.001809
0x1eF...7625
0x96...0ecc
05/16/202612:13:55 AMbuy$0.6363$137.83382.8182,925.570.004616
0x096...0603
0x7a...11c2
05/16/202612:13:45 AMsell$54.84$137.132,988.3782,470.940.4
0xceB...05a3
0xb2...eaba
05/16/202612:13:35 AMbuy$1.61$138.68963.6282,976.80.01161
0xa40...96E3
0x36...e4a3
05/16/202612:12:35 AMbuy$1.76$138.511,057.6282,975.240.01274
0xa40...96E3
0x21...cbd6
05/16/202612:12:05 AMbuy$2.35$138.121,415.1482,973.240.01705
0xb1c...Be78
0xba...32ab
05/16/202612:11:45 AMbuy$0.9647$137.93580.3182,971.650.006994
0xb1c...Be78
0x3f...1107
05/16/202612:11:35 AMbuy$1.98$138.761,188.0182,970.250.01431
0xb1c...Be78
0xa9...8251
05/16/202612:11:25 AMbuy$5.32$137.613,210.1682,966.760.03869
0x096...0603
0xa5...60db
05/16/202612:10:15 AMbuy$0.4404$137.62265.582,9640.0032
0xb1c...Be78
0x4b...92e9
05/16/202612:09:25 AMbuy$1.79$137.821,080.4182,962.960.01302
0xa22...C5D0
0x47...b0a2
05/16/202612:09:25 AMbuy$9.57$137.825,764.7982,957.510.06949
0x189...7094
0x58...a424
05/16/202612:09:25 AMbuy$10.64$137.86,408.8582,947.850.07726
0x096...0603
0x96...b034
05/16/202612:09:15 AMbuy$2.81$137.731,695.882,941.430.02044
0x0DE...8d7F
0x87...b3cc
05/16/202612:09:15 AMsell$334.23$137.73200,399.0182,583.992.42
0x875...6673
0x33...b130
05/16/202612:09:15 AMbuy$36.22$137.7321,810.9182,931.080.263
0xDCD...b291
0x5b...3bac
05/16/202612:06:45 AMsell$320.07$138.78191,172.9382,894.122.3
0x875...6673
0x05...8fa6
05/16/202612:02:15 AMsell$16.44$138.539,855.8183,053.430.1186
0xCed...5B5d
0x92...6c42
05/15/202611:54:05 PMbuy$71.34$136.9543,509.4783,518.790.5209
0x8bF...58a5
0xe5...f26e