- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,195.16
- Pooled DAI:
- $95.79M
WBTC/DAI price stats on PulseChain
As of July 5, 2026, the current price of WBTC token on DEX PulseX V2 is $139.8. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $33,698.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,586,782.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $333,217.76. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $333,217.76.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1181 in the last 24 hours, 631 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $33,698.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,372.47, captured at 7:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.8 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:33:15 AM | buy | $31.77 | $139.8 | 18,270.27 | 80,372.47 | 0.2273 | 0x5b...d1bb | |
| 07/05/2026 | 6:24:25 AM | buy | $3.7 | $140.46 | 2,116.75 | 80,347.36 | 0.02634 | 0x98...ad30 | |
| 07/05/2026 | 6:23:45 AM | buy | $1.93 | $139.18 | 1,115.38 | 80,344.68 | 0.01388 | 0x1e...4a5f | |
| 07/05/2026 | 6:17:35 AM | buy | $23.58 | $139.25 | 13,602.99 | 80,332.3 | 0.1693 | 0xf3...a6ba | |
| 07/05/2026 | 5:52:55 AM | buy | $1.7 | $139.34 | 984.21 | 80,320.1 | 0.01225 | 0x94...9883 | |
| 07/05/2026 | 5:08:35 AM | buy | $45.75 | $139.77 | 26,289.29 | 80,305.28 | 0.3273 | 0x7c...24b2 | |
| 07/05/2026 | 3:54:55 AM | buy | $34.76 | $139.52 | 20,000 | 80,258.47 | 0.2491 | 0x5d...1ab7 | |
| 07/05/2026 | 3:33:35 AM | buy | $2.95 | $140.22 | 1,692.29 | 80,240.36 | 0.02109 | 0x65...82c0 | |
| 07/05/2026 | 3:31:25 AM | buy | $17.36 | $140.58 | 9,908.2 | 80,202.62 | 0.1235 | 0x9d...816e | |
| 07/05/2026 | 3:31:25 AM | buy | $11.7 | $140.58 | 6,678.51 | 80,216.51 | 0.08325 | 0x7b...032f | |
| 07/05/2026 | 3:31:25 AM | buy | $26.01 | $140.58 | 14,847.29 | 80,234.51 | 0.185 | 0xc2...d88c | |
| 07/05/2026 | 2:11:25 AM | sell | $0.1119 | $141.79 | 62.91 | 79,721.94 | 0.0007891 | 0x8b...0c7e | |
| 07/05/2026 | 2:11:25 AM | sell | $0.1145 | $141.79 | 64.38 | 79,722.05 | 0.0008076 | 0x64...8dd5 | |
| 07/05/2026 | 1:48:25 AM | buy | $16.21 | $140.89 | 9,229.15 | 80,178.78 | 0.1151 | 0x2e...7e3d | |
| 07/05/2026 | 1:47:35 AM | buy | $21.33 | $141.37 | 12,101.12 | 80,168.96 | 0.1509 | 0x00...2398 | |
| 07/05/2026 | 1:47:35 AM | buy | $24.91 | $141.37 | 14,122.13 | 80,147.01 | 0.1762 | 0x4a...82fe | |
| 07/05/2026 | 1:38:35 AM | buy | $31.34 | $141.12 | 17,792.04 | 80,112.27 | 0.222 | 0x5a...9c78 | |
| 07/05/2026 | 1:15:35 AM | sell | $0.7065 | $142.56 | 394.66 | 79,633.85 | 0.004956 | 0xe5...89a2 | |
| 07/05/2026 | 1:14:15 AM | sell | $2.28 | $141.64 | 1,284.76 | 79,627.27 | 0.01613 | 0xea...6c79 | |
| 07/05/2026 | 1:09:05 AM | sell | $1.04 | $140.71 | 589.28 | 79,636.81 | 0.007399 | 0x04...7596 |