- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 818.64
- Pooled DAI:
- $159.22M
WBTC/DAI price stats on PulseChain
As of November 15, 2025, the current price of WBTC token on DEX PulseX V2 is $302.17. WBTC price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $88,919.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,658,892.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $494,522.57. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $494,522.57.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1456 in the last 24 hours, 805 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $88,919.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 193,934.84, captured at 5:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $302.17 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:58:35 PM | sell | $5.56 | $302.17 | 3,573.74 | 193,934.84 | 0.01842 | 0x81...5556 | |
| 11/15/2025 | 5:54:45 PM | buy | $0.1849 | $301.98 | 119.47 | 195,071.44 | 0.0006124 | 0x97...b91f | |
| 11/15/2025 | 5:50:55 PM | buy | $0.3232 | $301.67 | 209 | 195,069.02 | 0.001071 | 0x65...0a43 | |
| 11/15/2025 | 5:48:55 PM | buy | $0.306 | $299.67 | 199.2 | 195,068.45 | 0.001021 | 0x92...1822 | |
| 11/15/2025 | 5:46:55 PM | sell | $245.64 | $299.77 | 159,075.55 | 194,132.23 | 0.8194 | 0x24...9c6f | |
| 11/15/2025 | 5:40:15 PM | sell | $265.63 | $299.74 | 172,393.67 | 194,536.98 | 0.8861 | 0x75...8791 | |
| 11/15/2025 | 5:39:35 PM | sell | $5.71 | $300.33 | 3,703.03 | 194,751.93 | 0.01901 | 0x25...6a9f | |
| 11/15/2025 | 5:33:35 PM | buy | $0.3729 | $299.97 | 243.51 | 195,891.15 | 0.001243 | 0x5a...b18c | |
| 11/15/2025 | 5:25:25 PM | buy | $0.6501 | $297.99 | 427.39 | 195,889.97 | 0.002181 | 0x2e...7532 | |
| 11/15/2025 | 5:23:35 PM | sell | $104.65 | $298.92 | 68,215.12 | 194,838.32 | 0.3501 | 0xfe...b33e | |
| 11/15/2025 | 5:10:35 PM | sell | $132.41 | $301.77 | 85,577.95 | 195,026.42 | 0.4388 | 0x58...dd5f | |
| 11/15/2025 | 5:08:45 PM | buy | $1.15 | $299.02 | 757.89 | 196,267.01 | 0.003861 | 0x99...13bc | |
| 11/15/2025 | 5:08:35 PM | buy | $1.6 | $299.02 | 1,050.83 | 196,264.81 | 0.005354 | 0x19...4cba | |
| 11/15/2025 | 5:08:25 PM | buy | $1.11 | $299.02 | 729.94 | 196,262.82 | 0.003719 | 0x19...ff43 | |
| 11/15/2025 | 5:08:15 PM | buy | $1.09 | $299.02 | 720.44 | 196,260.58 | 0.00367 | 0xf2...135b | |
| 11/15/2025 | 5:08:05 PM | sell | $729.67 | $300.8 | 474,728.77 | 195,704.7 | 2.42 | 0xe4...9fdd | |
| 11/15/2025 | 5:02:45 PM | sell | $38.7 | $301.42 | 25,210.86 | 196,317.41 | 0.1284 | 0x04...3a59 | |
| 11/15/2025 | 4:59:45 PM | sell | $297.01 | $301.28 | 193,803.13 | 196,586.52 | 0.9858 | 0xf0...13ca | |
| 11/15/2025 | 4:53:25 PM | sell | $11.28 | $299.78 | 7,406.7 | 196,833.44 | 0.03762 | 0xfb...96e0 | |
| 11/15/2025 | 4:43:25 PM | sell | $2.37 | $301.52 | 1,551.84 | 196,844.46 | 0.007883 | 0x74...fbc9 |