WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$126.25
Price
83,198.75 DAI
TVL
$296,685.84
MKT CAP
$19.5M
5m
0%
1h
-0.24%
4h
1.51%
24h
3.95%
Share
TXNS
1K
Buys
157
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,174.88
Pooled DAI:
$98.11M

WBTC/DAI price stats on PulseChain

As of July 11, 2026, the current price of WBTC token on DEX PulseX V2 is $126.25. WBTC price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $17,225.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,495,841.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $296,685.85. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $296,685.85.

The total transactions of WBTC/DAI is 1267 in the last 24 hours, 157 of which are buy transactions, and 1110 are sales transactions.

WBTC/DAI pool has a trading volume of $17,225.87 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,198.75, captured at 12:23 AM UTC.

The price of converting 1 WBTC to USD is $126.25 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/202611:47:15 PMsell$46.54$126.2530,686.5783,238.20.3686
0x031...5300
0xdc...1362
07/10/202611:47:15 PMsell$23.86$126.2515,728.0383,198.750.189
0x031...5300
0xdc...1362
07/10/202611:46:45 PMsell$23.86$126.2415,742.9583,277.640.189
0x031...5300
0xb4...e29f
07/10/202611:46:45 PMsell$46.54$126.2430,715.6783,317.150.3686
0x031...5300
0xb4...e29f
07/10/202611:45:45 PMsell$18.06$126.8811,865.5683,353.340.1423
0x031...5300
0x3e...02fe
07/10/202611:45:45 PMsell$40.98$126.8826,934.3583,386.350.323
0x031...5300
0x3e...02fe
07/10/202611:19:55 PMsell$86.46$126.5957,000.9183,457.790.6829
0xE3b...6244
0x34...eaf5
07/10/202611:14:35 PMsell$6.44$125.54,287.5983,5430.05132
0xfAa...dd24
0x56...a35a
07/10/202611:14:35 PMsell$7.34$125.54,888.5783,510.40.05853
0x0f4...0029
0xc3...60cc
07/10/202611:14:35 PMsell$29.27$125.519,483.983,531.160.2332
0xe24...2061
0x6f...0e00
07/10/202611:14:25 PMsell$14.61$124.739,794.4283,569.070.1172
0x000...9c62
0x8f...bedd
07/10/202611:14:25 PMsell$9.5$124.736,366.2683,582.820.07616
0x189...7094
0x8a...5394
07/10/202611:14:25 PMsell$4.98$124.733,340.283,557.880.03997
0x472...1687
0x79...4a2f
07/10/202611:14:25 PMsell$8.83$124.735,922.1483,593.290.07084
0xF01...0026
0x27...8ef8
07/10/202611:13:55 PMsell$8.96$124.756,011.1583,613.840.07189
0xb1c...Be78
0x24...9cf4
07/10/202611:13:55 PMsell$9.1$124.756,103.0483,603.530.07299
0xa40...96E3
0xe9...62b2
07/10/202610:53:55 PMsell$25.88$126.5617,102.3983,633.540.2044
0xA66...D41B
0xbb...e02f
07/10/202610:32:35 PMsell$46.85$127.0830,852.0983,674.410.3687
0x104...DB2d
0x81...5c34
07/10/20269:43:15 PMsell$58.11$126.7738,383.6183,733.420.4584
0xD8d...EF95
0xb1...757b
07/10/20269:37:45 PMsell$11.02$126.077,325.7383,772.340.08744
0x589...e32f
0x99...7911