- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,199.26
- Pooled DAI:
- $123.5M
WBTC/DAI price stats on PulseChain
As of January 27, 2026, the current price of WBTC token on DEX PulseX V2 is $164.41. WBTC price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 3076 trades with trading volume of $121,768.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,386,657.21. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $394,335.78. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $394,335.78.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 3076 in the last 24 hours, 1460 of which are buy transactions, and 1616 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $121,768.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 103,278.43, captured at 12:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $164.41 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:00:35 PM | buy | $7.79 | $164.41 | 4,895.46 | 103,278.43 | 0.0474 | 0x50...2cd8 | |
| 01/27/2026 | 12:00:25 PM | sell | $230.72 | $163.36 | 145,181.62 | 102,797.28 | 1.41 | 0x00...c7aa | |
| 01/27/2026 | 11:47:35 AM | buy | $2.4 | $163.28 | 1,524.92 | 103,516.38 | 0.01473 | 0x73...8c9f | |
| 01/27/2026 | 11:45:05 AM | buy | $0.3259 | $164.14 | 205.56 | 103,515.07 | 0.001985 | 0x2d...3759 | |
| 01/27/2026 | 11:42:25 AM | buy | $0.9264 | $164.93 | 581.46 | 103,514.35 | 0.005617 | 0x7e...4d0c | |
| 01/27/2026 | 11:41:45 AM | buy | $2.45 | $164.16 | 1,548.02 | 103,512.52 | 0.01495 | 0x49...076a | |
| 01/27/2026 | 11:41:35 AM | buy | $1.82 | $164.16 | 1,153.31 | 103,510.26 | 0.01114 | 0x91...23ad | |
| 01/27/2026 | 11:41:15 AM | buy | $2.91 | $163.23 | 1,849.83 | 103,507.77 | 0.01787 | 0x62...6e2a | |
| 01/27/2026 | 11:41:05 AM | sell | $294.47 | $161.33 | 188,117.31 | 103,063.75 | 1.82 | 0xd5...d135 | |
| 01/27/2026 | 11:41:05 AM | buy | $3.4 | $161.33 | 2,192.83 | 103,820.04 | 0.02112 | 0x0b...4cf3 | |
| 01/27/2026 | 11:40:55 AM | sell | $140.44 | $161.33 | 89,948.13 | 103,324.45 | 0.8705 | 0x9f...ecae | |
| 01/27/2026 | 11:40:55 AM | sell | $30.25 | $161.33 | 19,360.14 | 103,233.1 | 0.1875 | 0xe4...362d | |
| 01/27/2026 | 11:40:25 AM | buy | $2.14 | $161.68 | 1,376.9 | 104,000.69 | 0.01323 | 0x8a...999e | |
| 01/27/2026 | 11:40:15 AM | sell | $18.66 | $162.5 | 11,879.71 | 103,407.14 | 0.1148 | 0xfb...4823 | |
| 01/27/2026 | 11:40:15 AM | sell | $401.36 | $162.5 | 255,945.78 | 103,631.23 | 2.46 | 0xdf...fee4 | |
| 01/27/2026 | 11:38:25 AM | sell | $59.46 | $164.03 | 37,654.82 | 103,876.81 | 0.3624 | 0x3c...79b6 | |
| 01/27/2026 | 11:38:25 AM | sell | $43.71 | $164.03 | 27,695.38 | 103,931.53 | 0.2664 | 0x9e...5371 | |
| 01/27/2026 | 11:26:25 AM | sell | $178.15 | $163.79 | 113,167.05 | 104,049.65 | 1.08 | 0x94...7715 | |
| 01/27/2026 | 11:22:25 AM | sell | $401.34 | $163.36 | 256,384.18 | 104,359.71 | 2.45 | 0x3a...1908 | |
| 01/27/2026 | 11:16:45 AM | sell | $4.35 | $163.39 | 2,785.98 | 104,577.18 | 0.02664 | 0xd6...2469 |