WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.45
Price
88,116.43 DAI
TVL
$331,472.62
MKT CAP
$20.9M
5m
-0.06%
1h
-1.97%
4h
-2.83%
24h
-7.80%
Share
TXNS
1K
Buys
518
Sells
622
Volume
55K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,228.64
Pooled DAI:
$107.95M

WBTC/DAI price stats on PulseChain

As of May 18, 2026, the current price of WBTC token on DEX PulseX V2 is $135.45. WBTC price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $55,414.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,915,089.08. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $331,472.63. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $331,472.63.

The total transactions of WBTC/DAI is 1140 in the last 24 hours, 518 of which are buy transactions, and 622 are sales transactions.

WBTC/DAI pool has a trading volume of $55,414.67 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,116.43, captured at 3:51 PM UTC.

The price of converting 1 WBTC to USD is $135.45 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20263:50:15 PMbuy$3.34$135.452,173.388,116.430.02466
0x240...a0c5
0xeb...d781
05/18/20263:44:45 PMbuy$7.13$135.534,635.4288,110.860.0526
0xf3E...aF22
0x73...dbab
05/18/20263:42:05 PMbuy$42.77$135.5227,804.2388,084.390.3156
0xf3E...aF22
0xef...5318
05/18/20263:40:15 PMbuy$1.19$135.6775.8688,061.160.00881
0x345...B67A
0xb9...f8b9
05/18/20263:35:35 PMsell$6.11$134.673,974.7787,553.720.04539
0x575...6647
0xbb...e9d6
05/18/20263:35:25 PMbuy$111.68$135.5972,487.2388,007.840.8236
0x890...aEe3
0xcd...5840
05/18/20263:35:05 PMbuy$347.43$136.77222,949.0587,767.092.54
0x02e...CD3B
0x3c...be6f
05/18/20263:33:25 PMsell$4.36$136.592,783.8387,072.440.03197
0x44e...8C54
0x8e...5960
05/18/20263:33:15 PMsell$13.43$136.498,570.787,090.380.09841
0x82a...44A6
0xb9...856e
05/18/20263:28:45 PMbuy$3.58$136.322,305.5487,599.990.02631
0x838...977c
0xe3...7f18
05/18/20263:28:45 PMbuy$2.72$136.321,750.2387,603.280.01997
0x73C...1183
0x2b...e319
05/18/20263:20:35 PMsell$8.25$136.195,280.1987,086.310.06063
0xCf0...41Ee
0xdc...2a56
05/18/20263:16:55 PMsell$0.5761$135.25370.9987,099.620.004259
0xae0...1f68
0x48...ef76
05/18/20263:16:55 PMsell$1.15$135.25742.9387,100.520.008529
0xae0...1f68
0x48...ef76
05/18/20263:16:55 PMsell$3.46$135.252,229.1387,102.930.02559
0xae0...1f68
0x48...ef76
05/18/20263:16:35 PMsell$23.76$136.9215,117.1487,108.270.1735
0xB61...c86F
0xec...37bf
05/18/20263:16:05 PMbuy$1.59$136.821,019.8387,635.970.01163
0xb1c...Be78
0x70...9336
05/18/20263:15:55 PMbuy$5.04$136.823,229.3187,632.520.03685
0x096...0603
0x55...435e
05/18/20263:15:45 PMbuy$20.68$136.8213,245.1187,604.550.1511
0xbF1...6148
0x93...a7cd
05/18/20263:15:45 PMbuy$22.42$136.8214,363.0887,618.20.1639
0xffb...cD83
0x26...2041