Info about WBTC-DAI pair
- Pooled WBTC:
- 1,169.62
- Pooled DAI:
- $114.32M
WBTC/DAI price stats on PulseChain
As of April 10, 2026, the current price of WBTC token on DEX PulseX V2 is $115.01. WBTC price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $12,010.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,759,799.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $267,458.18. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $267,458.18.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 307 in the last 24 hours, 164 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,010.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 98,025.01, captured at 2:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115.01 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:32:05 PM | buy | $2.56 | $115.01 | 2,182.97 | 98,025.01 | 0.02226 | 0xb0...f111 | |
| 04/10/2026 | 2:30:15 PM | buy | $0.4078 | $115.01 | 347.57 | 98,022.84 | 0.003545 | 0xc4...dfc3 | |
| 04/10/2026 | 2:25:45 PM | buy | $52.95 | $113.8 | 45,591.67 | 97,983.45 | 0.4652 | 0xe9...a9b5 | |
| 04/10/2026 | 2:25:35 PM | buy | $2.75 | $113.8 | 2,367.37 | 97,942.46 | 0.02417 | 0x03...8ba0 | |
| 04/10/2026 | 2:23:15 PM | buy | $3.8 | $113.8 | 3,275.08 | 97,937.63 | 0.03344 | 0x08...3f4e | |
| 04/10/2026 | 2:22:25 PM | buy | $6.52 | $114.21 | 5,593.9 | 97,930.03 | 0.05712 | 0x7a...e778 | |
| 04/10/2026 | 2:22:15 PM | buy | $138.56 | $114.33 | 118,553.76 | 97,820.55 | 1.21 | 0x10...dac3 | |
| 04/10/2026 | 2:22:15 PM | buy | $2.11 | $114.33 | 1,813.78 | 97,923.7 | 0.01852 | 0x9c...1ae4 | |
| 04/10/2026 | 2:08:15 PM | sell | $133.53 | $113.66 | 114,251.7 | 97,250.92 | 1.17 | 0x27...72ef | |
| 04/10/2026 | 2:05:55 PM | sell | $151.03 | $113.74 | 129,408.42 | 97,458.85 | 1.32 | 0x38...7764 | |
| 04/10/2026 | 2:03:55 PM | sell | $26.1 | $113.61 | 22,426.12 | 97,588.41 | 0.2298 | 0x87...056c | |
| 04/10/2026 | 2:02:35 PM | sell | $6.75 | $113.5 | 5,810.78 | 97,612.52 | 0.05952 | 0xf8...bc5c | |
| 04/10/2026 | 2:00:25 PM | sell | $91.47 | $113.07 | 79,023 | 97,685.1 | 0.8089 | 0x03...0c52 | |
| 04/10/2026 | 1:27:45 PM | sell | $13.44 | $114.24 | 11,509.16 | 97,762.42 | 0.1177 | 0x1d...0e2a | |
| 04/10/2026 | 1:26:35 PM | buy | $9.72 | $114.03 | 8,386.87 | 98,334.6 | 0.08528 | 0xf2...f96f | |
| 04/10/2026 | 1:26:15 PM | buy | $8.67 | $114.16 | 7,470.18 | 98,321.01 | 0.07597 | 0xf4...b20d | |
| 04/10/2026 | 1:23:25 PM | sell | $4.44 | $114.07 | 3,806.91 | 97,748.47 | 0.03894 | 0xa6...9a29 | |
| 04/10/2026 | 1:22:55 PM | buy | $164.76 | $115.34 | 140,272.58 | 98,200.69 | 1.42 | 0xd1...3b25 | |
| 04/10/2026 | 1:22:45 PM | sell | $678.22 | $112.93 | 588,612.07 | 98,016.08 | 6 | 0xd0...c00f | |
| 04/10/2026 | 1:19:55 PM | sell | $14.83 | $112.9 | 12,942.46 | 98,531.73 | 0.1313 | 0x98...7eaf |