WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$127.16
Price
106,742.81 DAI
TVL
$282,753.48
MKT CAP
$19.6M
5m
0.47%
1h
-1.27%
4h
8.81%
24h
23.72%
Share
TXNS
858
Buys
114
Sells
744
Volume
30K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,111.5
Pooled DAI:
$118.99M

WBTC/DAI price stats on PulseChain

As of April 1, 2026, the current price of WBTC token on DEX PulseX V2 is $127.16. WBTC price is up 23.72% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $29,508.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,636,361.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $282,753.49. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $282,753.49.

The total transactions of WBTC/DAI is 858 in the last 24 hours, 114 of which are buy transactions, and 744 are sales transactions.

WBTC/DAI pool has a trading volume of $29,508.44 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,742.81, captured at 8:27 AM UTC.

The price of converting 1 WBTC to USD is $127.16 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/20268:26:55 AMsell$0.2719$127.16228.25106,742.810.002138
0x17E...5810
0xbd...8809
04/01/20268:26:05 AMsell$8.26$126.226,991.52106,749.30.06549
0xd26...8280
0x87...0e50
04/01/20268:20:55 AMsell$0.5538$126.57467.12106,755.990.004375
0x535...9159
0xc6...2729
04/01/20268:20:55 AMsell$5.25$126.574,429.52106,760.40.04149
0x354...a935
0xb2...39dd
04/01/20268:19:25 AMsell$2.41$127.352,024.36106,766.190.01896
0xD05...2423
0x0b...980f
04/01/20268:12:15 AMsell$0.2017$127.08169.47106,768.160.001587
0xDD6...DAc1
0x6b...b0b9
04/01/20267:43:25 AMsell$120.03$127.85100,330.38106,862.40.9388
0x155...aebC
0xd0...6f3a
04/01/20267:43:25 AMsell$2.53$127.852,117.51106,770.220.01983
0xf4d...E940
0x20...7e03
04/01/20267:39:15 AMsell$4.12$127.853,450.41106,955.60.03226
0xc61...70a8
0x02...aa98
04/01/20267:39:05 AMsell$25.42$127.1121,395.59106,977.960.2
0x081...08ea
0xe5...23e8
04/01/20267:35:45 AMsell$5.15$127.714,321.44107,001.070.04038
0xEE6...a393
0x7a...48f7
04/01/20267:35:35 AMsell$20.03$127.7116,787.6107,020.080.1568
0x904...8607
0xef...5974
04/01/20267:34:55 AMsell$3.71$128.523,092.42107,037.940.02889
0x046...8C71
0xdc...6888
04/01/20267:34:45 AMsell$1.46$128.521,216.16107,041.820.01136
0xb1c...Be78
0xff...648d
04/01/20267:34:35 AMsell$3.48$128.522,905.75107,045.530.02714
0xb1c...Be78
0x9a...1fe1
04/01/20267:34:25 AMsell$0.3979$127.75333.45107,048.440.003114
0xa40...96E3
0xed...d4ca
04/01/20267:33:55 AMsell$0.4284$127.75358.96107,049.060.003353
0x067...b609
0x06...c5f0
04/01/20267:32:15 AMsell$1.3$127.661,095.93107,050.370.01023
0xb1c...Be78
0x7d...cda6
04/01/20267:28:25 AMsell$6.58$127.815,512.73107,056.320.05149
0xB7F...e198
0x61...923b
04/01/20267:28:15 AMsell$9.51$128.747,908.8107,068.40.07386
0x0D2...50BF
0x7c...f4a7