WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$160.79
Price
82,734.91 DAI
TVL
$404,973.47
MKT CAP
$24.8M
5m
0%
1h
-0.96%
4h
1.78%
24h
6.99%
Share
TXNS
964
Buys
318
Sells
646
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,259.08
Pooled DAI:
$103.87M

WBTC/DAI price stats on PulseChain

As of June 1, 2026, the current price of WBTC token on DEX PulseX V2 is $160.79. WBTC price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $27,644.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,828,889.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $404,973.47. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $404,973.47.

The total transactions of WBTC/DAI is 964 in the last 24 hours, 318 of which are buy transactions, and 646 are sales transactions.

WBTC/DAI pool has a trading volume of $27,644.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,734.91, captured at 6:30 PM UTC.

The price of converting 1 WBTC to USD is $160.79 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20266:09:35 PMbuy$10.53$160.795,420.3382,734.910.06551
0x8c6...bfE0
0x67...ee9d
06/01/20266:09:25 PMbuy$8.5$161.044,365.5382,707.610.05278
0x5f7...55d0
0xd9...c0ef
06/01/20266:09:25 PMbuy$34.04$161.0417,487.8482,724.970.2113
0x8B1...4bA4
0x71...a6bd
06/01/20266:09:25 PMbuy$104.84$161.0453,730.9282,534.720.651
0x8BF...fbbC
0x05...4961
06/01/20266:09:25 PMbuy$145.1$161.0474,456.7182,636.560.901
0x010...dF57
0x0c...e4b9
06/01/20266:08:35 PMbuy$13.74$161.497,019.9682,486.530.0851
0xa7E...5eF7
0x59...cb90
06/01/20266:08:35 PMbuy$35.01$161.4517,887.2882,465.320.2169
0xb1c...Be78
0xa9...d828
06/01/20266:08:35 PMbuy$1.74$161.48891.4382,480.270.0108
0xa7E...5eF7
0xda...0961
06/01/20266:08:15 PMbuy$12.79$161.916,513.1182,445.960.07899
0xF73...256a
0xc9...5be9
06/01/20265:59:45 PMsell$6.86$162.053,472.6781,966.080.04236
0x4D3...13F0
0xf6...f8f9
06/01/20265:59:05 PMsell$266.49$160.23136,585.482,125.061.66
0xCD3...5448
0x91...3cfa
06/01/20265:59:05 PMsell$449.21$160.23231,056.582,416.692.8
0xCD3...5448
0x63...2be5
06/01/20265:59:05 PMsell$69.25$160.2335,442.3881,996.930.4322
0x496...9c2E
0x5b...0797
06/01/20265:57:15 PMsell$5.52$159.772,854.7782,610.60.03455
0xb1c...Be78
0xa7...8bab
06/01/20265:54:05 PMsell$2.41$159.751,248.2582,613.750.0151
0xD2F...00c4
0xce...7544
06/01/20265:52:45 PMsell$0.2763$160.9141.8682,606.670.001717
0xE58...4e9d
0x23...e8b1
06/01/20265:52:25 PMsell$24.89$160.7712,796.1582,625.260.1548
0xa2F...f206
0x7a...9429
06/01/20265:51:45 PMsell$36.66$159.5718,990.2582,650.530.2297
0xD81...a8de
0x77...5e1b
06/01/20265:47:45 PMsell$4.84$159.822,506.4682,667.60.03031
0xe25...5a59
0x34...421f
06/01/20265:46:45 PMsell$125.23$159.2265,063.1182,721.40.7865
0xf01...C3F4
0xb1...b6a9