WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$154.85
Price
76,194.22 DAI
TVL
$388,089.75
MKT CAP
$23.9M
5m
0%
1h
1.44%
4h
0.17%
24h
-6.99%
Share
TXNS
741
Buys
348
Sells
393
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,247.24
Pooled DAI:
$95.31M

WBTC/DAI price stats on PulseChain

As of June 6, 2026, the current price of WBTC token on DEX PulseX V2 is $154.85. WBTC price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $24,939.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,910,873.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $388,089.76. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $388,089.76.

The total transactions of WBTC/DAI is 741 in the last 24 hours, 348 of which are buy transactions, and 393 are sales transactions.

WBTC/DAI pool has a trading volume of $24,939.57 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,194.22, captured at 3:25 AM UTC.

The price of converting 1 WBTC to USD is $154.85 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20263:18:15 AMsell$0.3846$154.85189.2476,194.220.002483
0xb1c...Be78
0xc7...f1fa
06/06/20263:14:45 AMsell$0.3201$154.99157.3676,194.50.002065
0xb1c...Be78
0x60...754f
06/06/20263:12:15 AMsell$0.428$155.97209.1276,194.790.002744
0xa40...96E3
0xb2...1045
06/06/20263:10:35 AMsell$23.01$153.9911,387.1476,204.090.1494
0x47b...595F
0xd0...6f92
06/06/20263:08:55 AMsell$1.98$154.02980.0676,213.980.01285
0xa40...96E3
0x68...6e10
06/06/20263:07:45 AMsell$1.61$155.07794.976,215.40.01042
0xb1c...Be78
0x7b...a281
06/06/20263:07:25 AMsell$1.21$155.07599.4376,216.520.007864
0xb1c...Be78
0x2d...d8ae
06/06/20263:06:15 AMsell$0.4089$155.0720176,217.160.002637
0xb1c...Be78
0x26...d63a
06/06/20263:06:05 AMsell$16.02$154.197,922.1376,223.670.1039
0x000...5336
0xb6...1694
06/06/20263:06:05 AMsell$1.7$154.2843.3776,230.680.01106
0xb1c...Be78
0x44...3895
06/06/20263:05:55 AMsell$2.97$154.211,470.9676,232.540.01929
0xb1c...Be78
0x09...65aa
06/06/20263:04:05 AMsell$0.7799$156.01381.1276,234.020.004999
0xb1c...Be78
0x64...365f
06/06/20263:01:35 AMsell$2.26$156.041,108.176,235.770.01453
0x161...CBc7
0xa5...3215
06/06/20263:01:35 AMsell$0.7082$156.04346.0276,234.60.004538
0x161...CBc7
0x1c...2adf
06/06/20263:00:35 AMsell$0.279$155.9136.4676,236.760.00179
0x096...0603
0x3c...a745
06/06/20262:59:35 AMsell$0.4145$155203.8776,237.030.002674
0xb1c...Be78
0x23...9d5c
06/06/20262:56:45 AMsell$0.3605$155177.3476,237.340.002326
0xb1c...Be78
0xa7...ef1a
06/06/20262:55:55 AMsell$13.15$153.966,513.176,242.70.08542
0x000...Af10
0x59...1677
06/06/20262:53:55 AMsell$0.595$154.05294.5176,248.150.003862
0xb1c...Be78
0xb1...9688
06/06/20262:50:05 AMsell$0.5734$154.07283.7976,248.610.003721
0xb1c...Be78
0xe6...f8f0