WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.53
Price
87,633.49 DAI
TVL
$369,937.49
MKT CAP
$21.4M
5m
0%
1h
1.79%
4h
5.36%
24h
3.76%
Share
TXNS
444
Buys
104
Sells
340
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,337.07
Pooled DAI:
$116.83M

WBTC/DAI price stats on PulseChain

As of May 9, 2026, the current price of WBTC token on DEX PulseX V2 is $138.53. WBTC price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $9,681.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,391,746.98. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $369,937.50. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $369,937.50.

The total transactions of WBTC/DAI is 444 in the last 24 hours, 104 of which are buy transactions, and 340 are sales transactions.

WBTC/DAI pool has a trading volume of $9,681.97 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,633.49, captured at 1:36 AM UTC.

The price of converting 1 WBTC to USD is $138.53 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20261:22:45 AMbuy$1.67$138.531,061.1287,633.490.0121
0x096...0603
0x6a...e1e4
05/09/20261:22:35 AMbuy$22.84$137.9314,513.9687,630.580.1656
0x33d...47A0
0x51...2dac
05/09/20261:22:35 AMbuy$9.1$137.935,780.3487,606.610.06598
0xB15...BEA9
0x9d...bbd5
05/09/202612:52:55 AMsell$135.86$137.2386,287.8587,159.450.9899
0x9df...DeBd
0xf9...d27a
05/09/202612:51:55 AMsell$11.02$136.387,051.3387,229.110.08083
0x096...0603
0x7d...7d89
05/09/202612:51:05 AMsell$6.15$136.443,935.6287,237.310.04511
0xb1c...Be78
0x6f...da7a
05/09/202612:45:35 AMsell$5.05$137.483,210.1387,242.650.03679
0xb1c...Be78
0x53...7c0a
05/09/202612:40:05 AMsell$34.8$137.4522,098.287,261.590.2532
0x76f...b1Ad
0x1a...2b66
05/09/202612:31:45 AMsell$3.69$136.842,354.1587,279.840.02697
0xb1c...Be78
0x69...b2c9
05/09/202612:29:45 AMsell$11.37$136.847,253.2787,287.030.08309
0xa40...96E3
0xfc...58c3
05/09/202612:28:45 AMsell$9.06$135.245,853.4287,296.820.06705
0x684...b434
0x9e...8528
05/09/202612:28:35 AMsell$208.69$137.08133,109.4187,436.371.52
0x09a...b482
0x44...9da8
05/09/202612:28:35 AMsell$37.22$136.923,741.5287,318.970.2718
0xA15...c464
0xa5...98e0
05/09/202612:27:45 AMsell$4.45$135.832,872.5987,538.020.03281
0xb1c...Be78
0xbe...f214
05/09/202612:25:45 AMsell$6.29$136.554,035.3187,543.190.04609
0xb1c...Be78
0x1d...174f
05/09/202612:25:25 AMsell$5.15$137.543,278.2787,548.660.03744
0xb1c...Be78
0xf7...632b
05/09/202612:23:35 AMsell$4.71$136.593,023.1487,553.380.03452
0xb1c...Be78
0x2f...4fa4
05/09/202612:21:35 AMsell$4.48$136.12,887.3687,557.810.03297
0xb1c...Be78
0x6f...0f6e
05/09/202612:18:55 AMsell$24.84$136.7915,906.0487,571.890.1816
0x968...eE0e
0xf6...142d
05/09/202612:16:45 AMsell$24.56$136.5515,757.0287,595.60.1798
0x4Fe...8C2E
0x01...af9e