- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,147.69
- Pooled DAI:
- $94.36M
WBTC/DAI price stats on PulseChain
As of July 29, 2026, the current price of WBTC token on DEX PulseX V2 is $178.86. WBTC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $31,783.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,618,806.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $411,115.93. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $411,115.93.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1071 in the last 24 hours, 634 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $31,783.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,999.11, captured at 10:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $178.86 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:54:05 PM | sell | $47.77 | $178.86 | 21,903.16 | 81,999.11 | 0.2671 | 0xbb...8638 | |
| 07/29/2026 | 9:51:55 PM | sell | $1.89 | $178.87 | 867.62 | 82,018.9 | 0.01057 | 0x33...b168 | |
| 07/29/2026 | 9:51:55 PM | sell | $2.78 | $178.88 | 1,278.67 | 82,020.76 | 0.01558 | 0xd1...0c1e | |
| 07/29/2026 | 9:51:35 PM | sell | $0.9006 | $179.33 | 411.9 | 82,014.01 | 0.005022 | 0x52...d00e | |
| 07/29/2026 | 9:51:25 PM | sell | $0.8253 | $178.3 | 379.65 | 82,022.92 | 0.004628 | 0x43...9814 | |
| 07/29/2026 | 9:50:45 PM | sell | $0.4871 | $179.28 | 222.85 | 82,023.45 | 0.002717 | 0x9b...ea6f | |
| 07/29/2026 | 9:49:15 PM | sell | $7 | $178.95 | 3,209.22 | 82,026.44 | 0.03912 | 0xbf...ca26 | |
| 07/29/2026 | 9:48:55 PM | sell | $2.7 | $178.21 | 1,246.48 | 82,030.31 | 0.01519 | 0x50...b556 | |
| 07/29/2026 | 9:47:45 PM | sell | $18.38 | $178.77 | 8,437.33 | 82,038.75 | 0.1028 | 0xb5...d0ae | |
| 07/29/2026 | 9:47:35 PM | sell | $6.98 | $178.77 | 3,205.89 | 82,048.88 | 0.03907 | 0x59...a8e4 | |
| 07/29/2026 | 9:46:15 PM | sell | $29.76 | $177.68 | 13,744.94 | 82,055.42 | 0.1675 | 0x50...74cb | |
| 07/29/2026 | 9:16:25 PM | buy | $5.92 | $176.39 | 2,770.95 | 82,551.29 | 0.03356 | 0x41...c39e | |
| 07/29/2026 | 9:11:35 PM | buy | $4.76 | $176.88 | 2,223.24 | 82,546.96 | 0.02693 | 0x94...8b70 | |
| 07/29/2026 | 9:11:25 PM | buy | $0.1293 | $176.01 | 60.63 | 82,544.95 | 0.0007346 | 0xb5...5b44 | |
| 07/29/2026 | 9:10:45 PM | sell | $145.14 | $175.71 | 67,839.28 | 82,125.96 | 0.826 | 0x81...1ecc | |
| 07/29/2026 | 8:47:45 PM | sell | $4.71 | $177.64 | 2,180.13 | 82,186.88 | 0.02652 | 0x4e...32e1 | |
| 07/29/2026 | 8:25:55 PM | buy | $0.1064 | $177.01 | 49.72 | 82,668.34 | 0.0006014 | 0x20...81e1 | |
| 07/29/2026 | 8:17:15 PM | buy | $0.5045 | $178.54 | 233.6 | 82,667.27 | 0.002825 | 0xd9...9a0f | |
| 07/29/2026 | 8:16:45 PM | buy | $0.3564 | $178.87 | 164.75 | 82,666.98 | 0.001992 | 0x3d...34b3 | |
| 07/29/2026 | 8:16:35 PM | buy | $0.9397 | $178.16 | 436.03 | 82,665.78 | 0.005274 | 0xfe...9fcf |