- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,175.34
- Pooled DAI:
- $113.33M
WBTC/DAI price stats on PulseChain
As of April 13, 2026, the current price of WBTC token on DEX PulseX V2 is $129.64. WBTC price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $13,095.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,018,955.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $303,543.56. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $303,543.56.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 407 in the last 24 hours, 148 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,095.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,233.38, captured at 3:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.64 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:30:45 AM | sell | $138.81 | $129.64 | 103,040.47 | 96,233.38 | 1.07 | 0xdb...4693 | |
| 04/13/2026 | 2:14:35 AM | sell | $0.3649 | $128.03 | 274.57 | 96,321.11 | 0.00285 | 0xf2...b300 | |
| 04/13/2026 | 2:11:05 AM | sell | $14.8 | $128.06 | 11,135.8 | 96,330.83 | 0.1155 | 0xf3...f1f0 | |
| 04/13/2026 | 2:07:45 AM | sell | $0.7504 | $128.3 | 563.47 | 96,340.78 | 0.005848 | 0x28...9312 | |
| 04/13/2026 | 1:38:35 AM | buy | $16.63 | $128.12 | 12,582.89 | 96,901.44 | 0.1298 | 0xec...64cf | |
| 04/13/2026 | 1:38:25 AM | buy | $53.73 | $128.01 | 40,640.75 | 96,811.27 | 0.4197 | 0x49...bdd3 | |
| 04/13/2026 | 1:38:25 AM | buy | $27.09 | $128.01 | 20,500.73 | 96,873.19 | 0.2116 | 0xf6...ecf0 | |
| 04/13/2026 | 1:30:45 AM | buy | $6.01 | $128.33 | 4,537.03 | 96,772.78 | 0.04688 | 0xf4...a12a | |
| 04/13/2026 | 1:13:45 AM | sell | $0.4131 | $129.18 | 307.7 | 96,208.72 | 0.003198 | 0xc2...8bfe | |
| 04/13/2026 | 12:39:45 AM | buy | $15.91 | $128.69 | 11,966.51 | 96,759.21 | 0.1236 | 0xf1...e4d9 | |
| 04/13/2026 | 12:09:45 AM | buy | $63.27 | $128.5 | 47,614.45 | 96,708.34 | 0.4923 | 0x44...ebbe | |
| 04/13/2026 | 12:06:55 AM | sell | $4.37 | $128.59 | 3,265.19 | 96,073.23 | 0.03398 | 0x32...5db0 | |
| 04/13/2026 | 12:06:55 AM | buy | $29.41 | $128.59 | 22,110.76 | 96,648.92 | 0.2287 | 0xd2...1736 | |
| 04/13/2026 | 12:06:45 AM | sell | $6.03 | $128.6 | 4,511.23 | 96,079.84 | 0.04695 | 0xf7...2af7 | |
| 04/13/2026 | 12:06:35 AM | sell | $2.63 | $128.61 | 1,969.61 | 96,085.35 | 0.02049 | 0xd5...e992 | |
| 04/13/2026 | 12:06:35 AM | sell | $6.22 | $128.61 | 4,653.08 | 96,090.98 | 0.04842 | 0x91...59b7 | |
| 04/13/2026 | 12:06:25 AM | sell | $2.48 | $128.62 | 1,858.3 | 96,099.69 | 0.01933 | 0xee...b42e | |
| 04/13/2026 | 12:06:25 AM | sell | $2.49 | $128.62 | 1,866.68 | 96,096.52 | 0.01942 | 0xd6...d8b2 | |
| 04/13/2026 | 12:06:15 AM | sell | $2.42 | $128.49 | 1,815.03 | 96,102.81 | 0.01888 | 0x99...4d63 | |
| 04/13/2026 | 12:06:15 AM | buy | $1,064.94 | $128.49 | 795,516.27 | 95,984.91 | 8.28 | 0x85...9474 |