- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 896.82
- Pooled DAI:
- $152M
WBTC/DAI price stats on PulseChain
As of December 30, 2025, the current price of WBTC token on DEX PulseX V2 is $224.86. WBTC price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $39,387.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,721,580.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $404,141.72. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $404,141.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 870 in the last 24 hours, 480 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $39,387.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 169,001.6, captured at 3:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $224.86 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:10:15 PM | sell | $2.2 | $224.86 | 1,658.07 | 169,001.6 | 0.009811 | 0xc3...f1d8 | |
| 12/30/2025 | 3:01:45 PM | sell | $2.4 | $225.17 | 1,801.77 | 169,005.45 | 0.01066 | 0x3b...8466 | |
| 12/30/2025 | 2:59:05 PM | sell | $1.32 | $225.07 | 997.4 | 169,008.57 | 0.005901 | 0xe0...63da | |
| 12/30/2025 | 2:54:55 PM | sell | $2.19 | $224.34 | 1,656.15 | 169,011.52 | 0.009799 | 0x8b...9363 | |
| 12/30/2025 | 2:52:35 PM | buy | $17.43 | $224.13 | 13,222.91 | 170,000.2 | 0.07778 | 0x7c...f828 | |
| 12/30/2025 | 2:49:15 PM | buy | $5.74 | $223.71 | 4,363.21 | 169,963.55 | 0.02567 | 0x90...0659 | |
| 12/30/2025 | 2:48:25 PM | buy | $0.6723 | $225.16 | 507.51 | 169,958.58 | 0.002986 | 0x98...2a8b | |
| 12/30/2025 | 2:45:35 PM | buy | $38.54 | $224.38 | 29,183.62 | 169,898.67 | 0.1717 | 0x2f...4f58 | |
| 12/30/2025 | 2:45:35 PM | buy | $7.76 | $224.38 | 5,878.33 | 169,937.89 | 0.03459 | 0x29...97a3 | |
| 12/30/2025 | 2:45:35 PM | buy | $52.23 | $224.38 | 39,532.99 | 169,821.94 | 0.2327 | 0xa7...d6ad | |
| 12/30/2025 | 2:45:35 PM | buy | $7.74 | $224.38 | 5,865.29 | 169,968.03 | 0.0345 | 0x39...09cf | |
| 12/30/2025 | 2:45:25 PM | buy | $123.35 | $224.38 | 93,275.31 | 169,673.64 | 0.5497 | 0xf1...33cd | |
| 12/30/2025 | 2:45:15 PM | buy | $1.09 | $224.38 | 825.95 | 169,568.88 | 0.00487 | 0x53...f2a0 | |
| 12/30/2025 | 2:44:45 PM | buy | $0.4969 | $225.69 | 373.37 | 169,567.61 | 0.002201 | 0x29...43a5 | |
| 12/30/2025 | 2:44:45 PM | buy | $0.8876 | $225.69 | 666.94 | 169,566.34 | 0.003933 | 0x55...0af6 | |
| 12/30/2025 | 2:44:35 PM | buy | $0.7165 | $225.69 | 538.35 | 169,565.09 | 0.003174 | 0xaf...ccd6 | |
| 12/30/2025 | 2:44:15 PM | buy | $1.81 | $225.51 | 1,361.38 | 169,562.88 | 0.008028 | 0x28...b211 | |
| 12/30/2025 | 2:44:15 PM | buy | $0.9337 | $225.51 | 702.03 | 169,560.95 | 0.00414 | 0xf5...d751 | |
| 12/30/2025 | 2:44:05 PM | buy | $2.67 | $225.51 | 2,014.6 | 169,557.55 | 0.01188 | 0x4e...2af6 | |
| 12/30/2025 | 2:43:45 PM | buy | $1.03 | $225.51 | 779.77 | 169,552.21 | 0.004599 | 0x79...0c4a |