WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$107.78
Price
97,613.49 DAI
TVL
$250,890.43
MKT CAP
$16.6M
5m
0%
1h
0%
4h
-1.51%
24h
-3.81%
Share
TXNS
240
Buys
146
Sells
94
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,162.25
Pooled DAI:
$113.78M

WBTC/DAI price stats on PulseChain

As of April 5, 2026, the current price of WBTC token on DEX PulseX V2 is $107.78. WBTC price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $9,712.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,642,654.72. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $250,890.43. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $250,890.43.

The total transactions of WBTC/DAI is 240 in the last 24 hours, 146 of which are buy transactions, and 94 are sales transactions.

WBTC/DAI pool has a trading volume of $9,712.62 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,613.49, captured at 11:10 AM UTC.

The price of converting 1 WBTC to USD is $107.78 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/05/20269:34:25 AMsell$5.29$107.784,795.1397,613.490.04912
0x4D9...2fcB
0x35...69c7
04/05/20269:27:35 AMsell$9.55$107.778,657.9697,625.050.08868
0xA7b...4a18
0xb1...500d
04/05/20269:16:15 AMsell$7.81$107.737,079.1897,638.570.0725
0x01D...d151
0xf4...7ae5
04/05/20268:16:55 AMbuy$50.9$107.5646,461.2198,173.360.4732
0xE24...0807
0xdb...a406
04/05/20267:31:55 AMsell$6.26$108.115,649.6697,569.910.0579
0x802...E21E
0xf6...4560
04/05/20265:42:55 AMsell$139.85$109.43124,827.1397,682.141.27
0xe1b...32F3
0x8e...81fd
04/05/20264:52:55 AMbuy$0.3616$108.66327.3998,358.770.003328
0x5a9...b57D
0xc9...3b24
04/05/20263:26:05 AMbuy$3.03$107.632,775.8498,356.050.02822
0x4D0...7138
0xe0...1a6e
04/05/20263:25:55 AMsell$236.59$107.19216,213.6397,961.262.2
0xD81...a8de
0x64...0d43
04/05/20263:25:55 AMbuy$5.67$107.195,208.3498,349.130.05295
0x8bF...58a5
0xa6...558c
04/05/20262:38:25 AMsell$0.5125$107.76466.8698,147.660.004756
0x6AB...6F3f
0x9a...a13f
04/04/202611:53:15 PMbuy$15.36$107.9414,045.6998,707.660.1422
0x21D...6dcA
0xf7...4e7c
04/04/202611:52:15 PMbuy$10.99$108.529,996.998,686.890.1012
0x47A...5548
0x18...2f33
04/04/202611:36:25 PMbuy$1.69$109.161,533.1698,677.120.01553
0x78C...7D24
0x0f...4504
04/04/202611:36:05 PMbuy$39.78$108.4436,184.3798,644.320.3668
0xcAD...ba8E
0x79...324a
04/04/202611:32:05 PMbuy$3.36$108.533,060.4198,610.550.03103
0x565...112c
0xef...b4b0
04/04/202611:25:45 PMbuy$7.15$108.56,499.3598,602.210.06591
0xc12...E328
0x18...a367
04/04/202611:25:35 PMbuy$8.91$107.738,156.8698,579.170.08274
0x269...0290
0x17...7e00
04/04/202611:25:35 PMbuy$6.56$107.736,008.7298,591.420.06094
0xb5E...6070
0x6e...1a4f
04/04/202611:25:35 PMbuy$160.09$107.73146,288.398,445.651.48
0x459...32d4
0xea...4711