WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$224.39
Price
102,788.2 DAI
TVL
$457,940.48
MKT CAP
$34.6M
5m
0%
1h
0.42%
4h
0.53%
24h
7.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
103K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,023.04
Pooled DAI:
$105.45M

WBTC/DAI price stats on PulseChain

As of August 13, 2026, the current price of WBTC token on DEX PulseX V2 is $224.39. WBTC price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $102,696.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,648,656.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $457,940.48. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $457,940.48.

The total transactions of WBTC/DAI is 2462 in the last 24 hours, 1331 of which are buy transactions, and 1131 are sales transactions.

WBTC/DAI pool has a trading volume of $102,696.30 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 102,788.2, captured at 2:13 PM UTC.

The price of converting 1 WBTC to USD is $224.39 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20262:03:45 PMsell$20.72$224.399,495.65102,788.20.09238
0xb1c...Be78
0x9a...6f87
08/13/20262:00:25 PMbuy$102.27$222.5347,497.63103,349.720.4595
0x52c...7A57
0x38...8cb3
08/13/20261:59:05 PMbuy$1.09$222.53507.44103,302.810.004912
0xb1c...Be78
0x9d...84ee
08/13/20261:58:05 PMbuy$2.74$222.531,274.16103,301.070.01233
0x058...e6E1
0x4e...c179
08/13/20261:57:35 PMbuy$0.9118$222.53423.28103,299.610.004097
0x096...0603
0x92...596a
08/13/20261:56:25 PMbuy$0.655$222.53304.08103,298.70.002943
0xb1c...Be78
0x73...ba33
08/13/20261:55:25 PMbuy$0.8571$222.53397.89103,298.250.003851
0x096...0603
0x03...a8c9
08/13/20261:55:05 PMbuy$1.85$222.53862.62103,296.790.00835
0xa40...96E3
0xa8...79fd
08/13/20261:54:25 PMbuy$4.27$222.531,984.23103,293.990.0192
0xb1c...Be78
0xb9...90a7
08/13/20261:54:15 PMbuy$1.39$222.53649.39103,291.50.006286
0x096...0603
0xe2...edd5
08/13/20261:54:05 PMbuy$1.02$222.52476.91103,290.320.004617
0x096...0603
0xff...90da
08/13/20261:54:05 PMbuy$1.3$222.52603.58103,289.350.005843
0x997...1719
0x56...1c6c
08/13/20261:53:55 PMbuy$0.7258$222.52336.91103,288.510.003261
0x096...0603
0xdf...3e54
08/13/20261:53:35 PMbuy$0.8278$222.52384.23103,287.630.00372
0x096...0603
0x0f...67e6
08/13/20261:53:15 PMbuy$0.8931$222.5414.62103,286.850.004014
0x096...0603
0xc0...8da3
08/13/20261:53:05 PMbuy$0.5218$222.5242.22103,286.20.002345
0xb1c...Be78
0x61...e285
08/13/20261:52:05 PMbuy$25.67$222.911,893.65103,274.320.1151
0x096...0603
0x3a...e703
08/13/20261:51:55 PMbuy$2$222.9926.69103,261.790.008974
0xb1c...Be78
0x3c...95cf
08/13/20261:51:45 PMbuy$8.83$222.884,092.84103,267.240.03963
0x648...FC5a
0xf0...fc67
08/13/20261:51:35 PMbuy$1.71$222.88794.28103,249.750.007692
0xb1c...Be78
0xd1...c350