- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 912.1
- Pooled DAI:
- $149.31M
WBTC/DAI price stats on PulseChain
As of December 22, 2025, the current price of WBTC token on DEX PulseX V2 is $257.84. WBTC price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $28,419.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,813,993.00. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $472,406.62. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $472,406.62.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 617 in the last 24 hours, 201 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,419.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 163,214.14, captured at 5:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $257.84 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:04:05 PM | sell | $0.8798 | $257.86 | 556.87 | 163,205.81 | 0.003412 | 0x3d...7ec2 | |
| 12/22/2025 | 5:02:55 PM | sell | $11.12 | $257.84 | 7,044.45 | 163,214.14 | 0.04316 | 0x47...4666 | |
| 12/22/2025 | 5:02:45 PM | sell | $8.54 | $259.54 | 5,373.96 | 163,227.74 | 0.03292 | 0x6d...9341 | |
| 12/22/2025 | 5:02:35 PM | sell | $4.58 | $259.54 | 2,882.61 | 163,236.77 | 0.01765 | 0x3d...39cc | |
| 12/22/2025 | 5:00:45 PM | sell | $0.7328 | $259.54 | 460.91 | 163,240.43 | 0.002823 | 0x21...6a49 | |
| 12/22/2025 | 5:00:35 PM | sell | $2.36 | $259.54 | 1,485.46 | 163,242.56 | 0.009099 | 0x45...0a0e | |
| 12/22/2025 | 4:59:55 PM | sell | $5.12 | $259.54 | 3,222.44 | 163,247.72 | 0.01973 | 0x3e...f392 | |
| 12/22/2025 | 4:58:45 PM | sell | $0.494 | $257.75 | 312.94 | 163,251.58 | 0.001916 | 0x77...11de | |
| 12/22/2025 | 4:58:15 PM | sell | $13.54 | $259.4 | 8,524.04 | 163,261.27 | 0.05221 | 0x53...743e | |
| 12/22/2025 | 4:56:55 PM | sell | $4.89 | $257.84 | 3,099.26 | 163,273.99 | 0.01898 | 0x76...8d88 | |
| 12/22/2025 | 4:55:45 PM | sell | $1.47 | $259.35 | 929.93 | 163,278.4 | 0.005695 | 0x02...9440 | |
| 12/22/2025 | 4:55:15 PM | sell | $0.8545 | $259.35 | 538.01 | 163,280.01 | 0.003295 | 0x3d...252a | |
| 12/22/2025 | 4:54:25 PM | sell | $0.362 | $258.98 | 228.24 | 163,280.84 | 0.001397 | 0xc1...c865 | |
| 12/22/2025 | 4:54:05 PM | sell | $0.817 | $258.98 | 515.13 | 163,281.66 | 0.003154 | 0x6e...5f7b | |
| 12/22/2025 | 4:53:55 PM | sell | $0.9694 | $258.27 | 612.9 | 163,282.89 | 0.003753 | 0x74...adf4 | |
| 12/22/2025 | 4:53:45 PM | sell | $0.8561 | $258.27 | 541.25 | 163,284.16 | 0.003314 | 0x4f...3423 | |
| 12/22/2025 | 4:53:35 PM | sell | $6.6 | $258.27 | 4,174.94 | 163,289.33 | 0.02556 | 0xc9...768f | |
| 12/22/2025 | 4:53:25 PM | sell | $9.8 | $258.27 | 6,198.59 | 163,300.69 | 0.03795 | 0x05...68d0 | |
| 12/22/2025 | 4:53:05 PM | sell | $5.71 | $258.27 | 3,613.81 | 163,311.43 | 0.02212 | 0x68...a1e7 | |
| 12/22/2025 | 4:52:15 PM | sell | $0.4321 | $258.22 | 273.34 | 163,315.68 | 0.001673 | 0x30...8062 |