- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 993.67
- Pooled DAI:
- $106.13M
WBTC/DAI price stats on PulseChain
As of August 24, 2026, the current price of WBTC token on DEX PulseX V2 is $308.97. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $51,637.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,708,907.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $614,788.32. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $614,788.32.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 987 in the last 24 hours, 558 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $51,637.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 106,500.62, captured at 5:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $308.97 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:42:35 PM | sell | $13.59 | $308.97 | 4,686.3 | 106,500.62 | 0.044 | 0xdf...c68f | |
| 08/24/2026 | 5:39:05 PM | sell | $2.08 | $308.07 | 722.1 | 106,506.05 | 0.006779 | 0xa1...4835 | |
| 08/24/2026 | 5:27:45 PM | sell | $2.15 | $309.78 | 741.75 | 106,507.52 | 0.006964 | 0x60...1606 | |
| 08/24/2026 | 5:22:45 PM | sell | $0.7764 | $308.7 | 267.89 | 106,508.53 | 0.002515 | 0x27...802f | |
| 08/24/2026 | 5:22:25 PM | buy | $1,567.99 | $309.23 | 540,870.43 | 106,668.84 | 5.07 | 0x86...e3c2 | |
| 08/24/2026 | 5:22:25 PM | sell | $123.06 | $309.23 | 42,398.71 | 106,540.79 | 0.3979 | 0x83...84cd | |
| 08/24/2026 | 4:34:05 PM | buy | $61.1 | $309.68 | 20,937.32 | 106,116.66 | 0.1973 | 0xa0...d2d8 | |
| 08/24/2026 | 4:20:45 PM | sell | $11.72 | $310.81 | 3,980.21 | 105,474.63 | 0.03773 | 0xe8...ee40 | |
| 08/24/2026 | 4:20:45 PM | sell | $130.08 | $310.81 | 44,166.23 | 105,522.84 | 0.4185 | 0xe8...ee40 | |
| 08/24/2026 | 4:17:45 PM | buy | $1.67 | $311.21 | 571.49 | 106,181.5 | 0.005382 | 0x0f...48b5 | |
| 08/24/2026 | 4:17:05 PM | sell | $3.51 | $311.19 | 1,194.09 | 105,567.02 | 0.01131 | 0x37...2e6a | |
| 08/24/2026 | 4:15:45 PM | sell | $4.58 | $310.85 | 1,556.32 | 105,559.18 | 0.01474 | 0xd7...8bfc | |
| 08/24/2026 | 4:14:25 PM | sell | $71.69 | $308.88 | 24,511 | 105,595.89 | 0.2321 | 0x79...5041 | |
| 08/24/2026 | 4:10:45 PM | sell | $3.36 | $310.74 | 1,144.2 | 105,621.53 | 0.01083 | 0xb4...eb0b | |
| 08/24/2026 | 4:10:35 PM | buy | $7.71 | $310.61 | 2,637.16 | 106,233.95 | 0.02482 | 0xbb...435f | |
| 08/24/2026 | 4:10:35 PM | buy | $2.01 | $310.61 | 689.9 | 106,237.27 | 0.006494 | 0x9e...1188 | |
| 08/24/2026 | 4:01:35 PM | buy | $14.11 | $310.16 | 4,833.7 | 106,226.44 | 0.0455 | 0x2d...a4d5 | |
| 08/24/2026 | 3:43:25 PM | buy | $34.31 | $309.2 | 11,785.77 | 106,209.74 | 0.1109 | 0x65...4ab3 | |
| 08/24/2026 | 3:41:45 PM | sell | $2.51 | $309.18 | 857.77 | 105,583.73 | 0.008124 | 0xb2...f70b | |
| 08/24/2026 | 3:34:25 PM | buy | $9.66 | $309.82 | 3,312.34 | 106,196.32 | 0.03119 | 0x43...7d19 |