- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,212.51
- Pooled DAI:
- $95.81M
WBTC/DAI price stats on PulseChain
As of June 14, 2026, the current price of WBTC token on DEX PulseX V2 is $143.61. WBTC price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $9,658.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,175,961.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $347,052.29. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $347,052.29.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 605 in the last 24 hours, 60 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,658.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,245.72, captured at 6:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $143.61 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:02:25 AM | buy | $0.9239 | $143.61 | 509.81 | 79,245.72 | 0.006433 | 0xf2...604b | |
| 06/14/2026 | 5:55:15 AM | buy | $47.73 | $143.44 | 26,361.66 | 79,223.5 | 0.3327 | 0x12...e7c4 | |
| 06/14/2026 | 5:53:35 AM | buy | $0.747 | $143.4 | 412.56 | 79,201.42 | 0.005209 | 0xf9...4efc | |
| 06/14/2026 | 5:51:25 AM | buy | $1.27 | $142.31 | 708.89 | 79,200.5 | 0.00895 | 0x00...253b | |
| 06/14/2026 | 5:49:25 AM | buy | $5.79 | $142.33 | 3,225.44 | 79,197.25 | 0.04072 | 0x92...d454 | |
| 06/14/2026 | 5:48:35 AM | buy | $3.01 | $142.36 | 1,675.24 | 79,193.2 | 0.02115 | 0x8f...92b1 | |
| 06/14/2026 | 5:48:15 AM | buy | $36.21 | $142.36 | 20,139.7 | 79,175.16 | 0.2543 | 0x8d...9863 | |
| 06/14/2026 | 5:48:05 AM | buy | $5.34 | $142.12 | 2,976.93 | 79,156.1 | 0.0376 | 0xf1...da3d | |
| 06/14/2026 | 5:35:35 AM | buy | $6.81 | $141.97 | 3,800.02 | 79,150.52 | 0.04801 | 0xbb...057e | |
| 06/14/2026 | 5:35:25 AM | buy | $0.2722 | $143.6 | 149.86 | 79,060.43 | 0.001895 | 0xbf...36bf | |
| 06/14/2026 | 5:35:25 AM | buy | $95.53 | $143.6 | 52,623.93 | 79,103.88 | 0.6652 | 0x13...ab35 | |
| 06/14/2026 | 5:25:05 AM | buy | $45.3 | $142.38 | 25,149.04 | 79,039.5 | 0.3181 | 0xf3...d3d9 | |
| 06/14/2026 | 5:08:55 AM | buy | $1.56 | $142.3 | 867.9 | 79,018.13 | 0.01098 | 0x2d...c70d | |
| 06/14/2026 | 5:08:05 AM | buy | $15.97 | $142.94 | 8,832.03 | 79,010.07 | 0.1117 | 0xaa...f7b4 | |
| 06/14/2026 | 5:07:55 AM | buy | $2.24 | $143.25 | 1,240.2 | 79,009.71 | 0.01569 | 0x9f...bc18 | |
| 06/14/2026 | 4:28:45 AM | sell | $12.41 | $142.36 | 6,849.81 | 78,548.85 | 0.0872 | 0x68...2eed | |
| 06/14/2026 | 4:22:55 AM | sell | $5.55 | $142.52 | 3,059.73 | 78,574.94 | 0.03894 | 0x87...524d | |
| 06/14/2026 | 4:22:55 AM | sell | $19.79 | $142.52 | 10,911.24 | 78,563.46 | 0.1388 | 0x28...ba74 | |
| 06/14/2026 | 4:19:35 AM | sell | $3.74 | $143.32 | 2,055.66 | 78,579.14 | 0.02616 | 0x96...c9a9 | |
| 06/14/2026 | 4:18:05 AM | sell | $8.18 | $143.32 | 4,489.28 | 78,584.53 | 0.05712 | 0xf3...3cac |