- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,124.15
- Pooled DAI:
- $135.46M
WBTC/DAI price stats on PulseChain
As of February 3, 2026, the current price of WBTC token on DEX PulseX V2 is $163.55. WBTC price is up 31.56% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $83,661.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,255,186.19. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $367,602.34. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $367,602.34.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2379 in the last 24 hours, 766 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $83,661.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 120,225.95, captured at 5:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $163.55 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:56:25 AM | sell | $119.12 | $163.55 | 87,567.8 | 120,225.95 | 0.7283 | 0x63...37b6 | |
| 02/03/2026 | 4:53:35 AM | sell | $5.71 | $163.35 | 4,210.77 | 120,307.41 | 0.035 | 0x80...4e5e | |
| 02/03/2026 | 4:52:45 AM | sell | $13.89 | $163.16 | 10,246.28 | 120,323.97 | 0.08515 | 0x5e...57da | |
| 02/03/2026 | 4:52:45 AM | sell | $2.82 | $163.16 | 2,080.26 | 120,313 | 0.01729 | 0x37...b43d | |
| 02/03/2026 | 4:52:45 AM | sell | $3.75 | $163.16 | 2,767.32 | 120,335.53 | 0.02299 | 0xfa...6308 | |
| 02/03/2026 | 4:52:35 AM | sell | $60.28 | $162.34 | 44,729.25 | 120,455.34 | 0.3713 | 0x96...4792 | |
| 02/03/2026 | 4:52:35 AM | sell | $10.33 | $162.34 | 7,661.21 | 120,344.81 | 0.06366 | 0xd4...a963 | |
| 02/03/2026 | 4:52:35 AM | sell | $48.45 | $162.34 | 35,933.75 | 120,383.6 | 0.2984 | 0x56...d101 | |
| 02/03/2026 | 4:52:35 AM | sell | $56.32 | $162.34 | 41,819.4 | 120,532.33 | 0.3469 | 0xc3...4e6a | |
| 02/03/2026 | 4:52:25 AM | buy | $851.89 | $165.89 | 619,903.07 | 120,717.83 | 5.13 | 0x3c...8cf6 | |
| 02/03/2026 | 4:38:15 AM | sell | $160.1 | $163.99 | 116,741.65 | 119,575.53 | 0.9763 | 0xea...464f | |
| 02/03/2026 | 4:37:05 AM | sell | $9.27 | $162.72 | 6,824.49 | 119,684.93 | 0.05702 | 0x85...b6d2 | |
| 02/03/2026 | 4:35:15 AM | sell | $8.19 | $162.59 | 6,032.34 | 119,696.33 | 0.05039 | 0x80...2181 | |
| 02/03/2026 | 4:32:25 AM | sell | $17.82 | $162.62 | 13,122.27 | 119,713.32 | 0.1096 | 0x89...48b5 | |
| 02/03/2026 | 4:30:35 AM | sell | $2.5 | $162.95 | 1,838.28 | 119,726.58 | 0.01535 | 0xf2...8d01 | |
| 02/03/2026 | 4:25:15 AM | buy | $162.56 | $163.96 | 119,291.78 | 120,319.42 | 0.9914 | 0xce...93cf | |
| 02/03/2026 | 4:23:55 AM | sell | $228.28 | $162.34 | 168,268.23 | 119,666.64 | 1.4 | 0x0c...0cb3 | |
| 02/03/2026 | 4:23:35 AM | sell | $0.2956 | $162.33 | 218.19 | 119,815.88 | 0.001821 | 0x49...5adc | |
| 02/03/2026 | 4:21:35 AM | buy | $369.05 | $161.61 | 274,645.24 | 120,269.36 | 2.28 | 0x00...5f54 | |
| 02/03/2026 | 4:08:25 AM | buy | $141.48 | $161.17 | 105,278.8 | 119,932.27 | 0.8778 | 0xde...da98 |