WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$120.93
Price
107,200.14 DAI
TVL
$243,750.91
MKT CAP
$18.7M
5m
0%
1h
-0.03%
4h
0.13%
24h
-6.68%
Share
TXNS
623
Buys
270
Sells
353
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,009.32
Pooled DAI:
$107.89M

WBTC/DAI price stats on PulseChain

As of November 2, 2026, the current price of WBTC token on DEX PulseX V2 is $120.93. WBTC price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $26,670.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,674,239.72. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $243,750.92. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $243,750.92.

The total transactions of WBTC/DAI is 623 in the last 24 hours, 270 of which are buy transactions, and 353 are sales transactions.

WBTC/DAI pool has a trading volume of $26,670.88 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,200.14, captured at 4:37 PM UTC.

The price of converting 1 WBTC to USD is $120.93 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20264:31:35 PMbuy$174.3$120.93154,255.15107,025.181.44
0x314...17dD
0x5b...aa11
11/02/20264:31:35 PMbuy$10.84$120.939,611.38107,187.970.08966
0x525...5a54
0x00...d817
11/02/20264:31:35 PMbuy$2.95$120.932,621.18107,200.140.02445
0xe9d...353a
0x68...5194
11/02/20264:30:05 PMbuy$1.97$121.21,741.07106,870.870.01629
0xb1c...Be78
0xb7...7e07
11/02/20264:13:35 PMsell$0.2934$120.81258.06106,250.450.002428
0x93a...AA83
0x47...74fb
11/02/20264:11:15 PMsell$10.49$120.829,232.22106,259.820.08688
0x0ed...DED5
0xa6...e88d
11/02/20264:07:25 PMsell$9.03$120.967,939.97106,276.80.07471
0x28D...0e7b
0xa7...28e3
11/02/20264:07:15 PMbuy$1.45$118.91,310.91106,913.220.01226
0xa38...fa23
0x00...74f7
11/02/20264:07:15 PMbuy$3.6$118.93,243.17106,906.170.03033
0x050...d7D5
0x44...3f12
11/02/20264:07:15 PMbuy$1.41$118.91,268.04106,910.690.01186
0xa38...fa23
0x8d...095c
11/02/20264:07:15 PMsell$14.66$118.913,115.94106,323.770.1233
0xF04...dB87
0x8b...13f3
11/02/20264:07:15 PMsell$136.88$118.9122,592.98106,488.991.15
0xF01...0026
0xb8...10df
11/02/20264:07:15 PMsell$11.46$118.910,253.14106,346.860.09641
0xF04...dB87
0x49...546a
11/02/20264:07:15 PMsell$158.09$118.9141,933.99106,750.751.32
0xb1c...Be78
0x93...73ac
11/02/20264:07:15 PMsell$27.33$118.924,438.31106,286.680.2299
0x1A0...0fC1
0x33...22b7
11/02/20264:07:05 PMbuy$37.31$118.4533,860.93107,480.160.315
0x4F0...de0A
0xb9...b78e
11/02/20264:07:05 PMbuy$15.76$118.4514,288.63107,340.810.1331
0x58F...699B
0xaf...3789
11/02/20264:07:05 PMbuy$43.87$118.4539,781.29107,4070.3703
0x4F0...de0A
0xb9...b78e
11/02/20264:07:05 PMbuy$62.47$118.4556,518.7107,158.820.5274
0x58F...699B
0x98...cf3e
11/02/20264:07:05 PMbuy$282.2$118.45254,552.17106,850.022.38
0x58F...699B
0xa8...8576