WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$134.34
Price
92,919.23 DAI
TVL
$321,777.91
MKT CAP
$20.7M
5m
0.54%
1h
0.64%
4h
0.41%
24h
6.22%
Share
TXNS
992
Buys
499
Sells
493
Volume
35K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,195.82
Pooled DAI:
$111.44M

WBTC/DAI price stats on PulseChain

As of April 13, 2026, the current price of WBTC token on DEX PulseX V2 is $134.34. WBTC price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $34,572.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,744,706.75. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $321,777.92. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $321,777.92.

The total transactions of WBTC/DAI is 992 in the last 24 hours, 499 of which are buy transactions, and 493 are sales transactions.

WBTC/DAI pool has a trading volume of $34,572.91 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 92,919.23, captured at 3:37 PM UTC.

The price of converting 1 WBTC to USD is $134.34 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20263:36:15 PMsell$1.58$134.341,096.6992,919.230.01180x02...2bf4
04/13/20263:36:05 PMsell$1$134.35695.492,920.720.0074830xa3...8687
04/13/20263:35:25 PMsell$2.01$134.381,390.8192,922.470.014960x65...c32b
04/13/20263:35:15 PMsell$11.51$134.67,951.8592,952.560.085540x38...58d9
04/13/20263:35:15 PMsell$8.17$134.595,647.4992,941.20.060760xdc...2e1a
04/13/20263:35:15 PMsell$7.35$134.575,076.4392,932.240.054620x38...2a7a
04/13/20263:35:15 PMsell$3.79$134.562,617.3892,925.810.028160x54...cbb8
04/13/20263:35:05 PMsell$79.9$134.0355,446.0193,005.570.59610xb1...a317
04/13/20263:33:05 PMsell$5.82$133.414,060.793,055.230.043630x69...908e
04/13/20263:32:55 PMsell$80.24$133.7355,863.2293,105.370.60x23...330d
04/13/20263:32:25 PMsell$2.01$133.611,407.1893,153.190.01510x4b...0d43
04/13/20263:32:15 PMsell$0.6387$133.61445.3493,154.730.004780x69...b466
04/13/20263:32:05 PMsell$2.21$134.291,535.5293,156.390.016480x6d...65de
04/13/20263:31:55 PMbuy$80.54$134.2456,191.8993,653.160.60x87...813d
04/13/20263:31:25 PMsell$0.7841$133.6546.2393,064.460.0058690xd2...ce47
04/13/20263:30:25 PMsell$0.6585$133.62458.6793,065.30.0049280xd6...110c
04/13/20263:29:45 PMsell$1.36$133.62953.1593,066.480.010240x6f...9227
04/13/20263:29:35 PMsell$1.14$133.62796.4193,067.940.0085570x73...3002
04/13/20263:29:25 PMsell$2.39$133.621,669.7693,070.010.017940xfd...a0eb
04/13/20263:29:15 PMsell$4.52$133.633,152.5293,074.040.033870xb5...6770