WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$122.92
Price
110,821.93 DAI
TVL
$246,142.15
MKT CAP
$19M
5m
0%
1h
2.30%
4h
3.31%
24h
-1.34%
Share
TXNS
442
Buys
197
Sells
245
Volume
6K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
998.62
Pooled DAI:
$110.99M

WBTC/DAI price stats on PulseChain

As of October 26, 2026, the current price of WBTC token on DEX PulseX V2 is $122.92. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $6,210.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,981,031.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $246,142.15. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $246,142.15.

The total transactions of WBTC/DAI is 442 in the last 24 hours, 197 of which are buy transactions, and 245 are sales transactions.

WBTC/DAI pool has a trading volume of $6,210.10 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,821.93, captured at 2:15 PM UTC.

The price of converting 1 WBTC to USD is $122.92 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20262:11:35 PMsell$0.4048$122.92364.95110,821.930.003293
0x447...93b7
0x4f...220d
10/26/20261:59:15 PMbuy$201.36$121.74184,065.04111,283.011.65
0x74b...A470
0x2c...86f3
10/26/20261:54:55 PMbuy$162.77$122.12147,873.63110,950.731.33
0xD8d...EF95
0x73...b004
10/26/20261:51:05 PMbuy$3.89$121.533,551.92110,799.540.03205
0x93a...AA83
0x63...8e1e
10/26/20261:51:05 PMbuy$0.4186$121.53381.68110,795.920.003444
0x67A...84F7
0xc6...f508
10/26/20261:50:05 PMbuy$37.21$121.7933,839.49110,761.350.3055
0xae2...f4e9
0xe9...bb54
10/26/20261:50:05 PMbuy$38.45$121.7934,946.08110,692.60.3157
0xae2...f4e9
0x65...4057
10/26/20261:49:05 PMbuy$20.59$122.2118,647.21110,639.070.1685
0x447...93b7
0xb5...81da
10/26/20261:48:55 PMbuy$11.61$122.2410,508.27110,609.960.095
0xD01...2d75
0x86...f1ea
10/26/20261:42:35 PMbuy$9.8$122.548,848.1110,590.620.08
0xb1c...Be78
0xab...071d
10/26/20261:42:15 PMbuy$0.3887$122.56350.72110,581.450.003171
0x64d...8e94
0x69...8ffc
10/26/20261:42:05 PMbuy$4.92$122.574,440.18110,576.660.04015
0x305...b2f1
0x0f...52b9
10/26/20261:41:55 PMbuy$0.6145$122.58554.3110,571.670.005013
0xE1b...E9b0
0x5f...4435
10/26/20261:40:35 PMbuy$1.8$122.881,622.11110,569.570.01467
0xBF3...0649
0xf5...c237
10/26/20261:40:25 PMsell$15.24$122.9813,626.47109,941.110.1239
0x93a...AA83
0x1a...2115
10/26/20261:40:05 PMbuy$4.55$123.34,083.95110,591.10.03692
0xeF9...bD66
0x6d...9058
10/26/20261:40:05 PMbuy$12.55$123.311,256.44110,575.770.1017
0x714...5B87
0xf0...b2e1
10/26/20261:39:55 PMbuy$109.64$118.58102,101.28110,423.880.9246
0x9f5...6377
0x0e...f8b5
10/26/20261:39:55 PMsell$942.93$118.58879,129.92110,559.037.95
0x2A9...DD4B
0x1e...2b1d
10/26/20261:39:55 PMbuy$20.7$118.5819,302.78110,545.230.1746
0xbC9...A9a0
0x79...aa08