WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$127.06
Price
97,349.68 DAI
TVL
$298,044.58
MKT CAP
$19.6M
5m
-0.04%
1h
1.32%
4h
0.98%
24h
0.45%
Share
TXNS
438
Buys
214
Sells
224
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,166.94
Pooled DAI:
$113.93M

WBTC/DAI price stats on PulseChain

As of April 12, 2026, the current price of WBTC token on DEX PulseX V2 is $127.06. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $17,705.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,620,128.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $298,044.58. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $298,044.58.

The total transactions of WBTC/DAI is 438 in the last 24 hours, 214 of which are buy transactions, and 224 are sales transactions.

WBTC/DAI pool has a trading volume of $17,705.44 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,349.68, captured at 6:26 PM UTC.

The price of converting 1 WBTC to USD is $127.06 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20266:25:45 PMsell$0.7839$127.06600.5997,349.680.006169
0xa40...96E3
0xbc...ab1a
04/12/20266:25:45 PMsell$4.04$127.063,100.0197,354.90.03184
0x57c...2f26
0xf9...4d56
04/12/20266:25:45 PMsell$1.56$127.061,197.997,351.220.0123
0x096...0603
0x69...cff7
04/12/20266:25:35 PMsell$1.18$127.06910.9997,358.330.009357
0xb1c...Be78
0x7c...842e
04/12/20266:25:25 PMsell$1.48$127.071,139.9397,360.090.0117
0x096...0603
0xdf...fed2
04/12/20266:25:15 PMsell$2.82$127.082,163.5597,362.920.02222
0xb1c...Be78
0x99...bc3f
04/12/20266:25:05 PMsell$0.8614$127.09659.9497,365.330.006778
0xa40...96E3
0xa4...4001
04/12/20266:25:05 PMsell$1.68$127.091,289.9797,3670.01324
0xb1c...Be78
0xdc...074f
04/12/20266:24:55 PMsell$2.66$127.112,044.9197,369.850.021
0xb1c...Be78
0x76...fa5c
04/12/20266:24:35 PMsell$2.17$127.331,666.8197,373.030.01711
0x64f...b5F9
0x9a...8598
04/12/20266:24:35 PMsell$10.6$127.338,112.3497,381.410.0833
0xa40...96E3
0x0c...3310
04/12/20266:24:25 PMsell$11.77$126.239,085.397,435.90.09324
0x4C7...28b7
0x8f...6178
04/12/20266:24:25 PMsell$7.23$126.235,583.1897,393.130.05732
0x995...02BC
0xa2...d706
04/12/20266:24:25 PMsell$30.69$126.2323,718.6597,551.520.2431
0x5f4...dfC1
0xdf...c01a
04/12/20266:24:25 PMsell$66.15$126.2351,094.6397,487.480.5241
0x562...8480
0xe9...b99f
04/12/20266:24:25 PMsell$11.43$126.238,827.0197,420.570.0906
0x4C7...28b7
0x18...8108
04/12/20266:24:25 PMsell$3.74$126.232,886.297,404.050.02963
0x4C7...28b7
0xf3...3aff
04/12/20266:24:25 PMbuy$868.08$126.23670,933.2197,562.926.87
0xF96...F33d
0x3e...f43c
04/12/20266:24:25 PMsell$2.78$126.232,147.3497,399.740.02204
0x4C7...28b7
0x39...d8ee
04/12/20266:24:25 PMsell$4.91$126.233,791.0497,409.760.03891
0x4C7...28b7
0x1d...00f2