- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 971.72
- Pooled DAI:
- $108.63M
WBTC/DAI price stats on PulseChain
As of August 27, 2026, the current price of WBTC token on DEX PulseX V2 is $287.29. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $30,163.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,360,660.40. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $559,085.20. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $559,085.20.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 770 in the last 24 hours, 525 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $30,163.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,494.53, captured at 5:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $287.29 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:35:45 PM | sell | $61.47 | $287.29 | 23,857.72 | 111,494.53 | 0.2139 | 0x08...941b | |
| 08/27/2026 | 5:35:45 PM | sell | $14.51 | $287.36 | 5,632.24 | 111,524.82 | 0.0505 | 0x10...cbad | |
| 08/27/2026 | 5:35:25 PM | sell | $33.51 | $288.39 | 12,961.43 | 111,543.94 | 0.1162 | 0x3e...757e | |
| 08/27/2026 | 5:35:05 PM | sell | $17.95 | $289.06 | 6,929.84 | 111,586.37 | 0.0621 | 0x74...8b2b | |
| 08/27/2026 | 5:35:05 PM | sell | $27.71 | $289.06 | 10,696.31 | 111,568.26 | 0.09587 | 0xf5...c3f7 | |
| 08/27/2026 | 5:33:15 PM | sell | $6.22 | $287.26 | 2,417.36 | 111,595.98 | 0.02166 | 0xa1...34db | |
| 08/27/2026 | 5:27:15 PM | sell | $31.9 | $284.57 | 12,512.82 | 111,611.33 | 0.1121 | 0x5e...9490 | |
| 08/27/2026 | 5:26:05 PM | sell | $88.5 | $284.13 | 34,780.36 | 111,660.01 | 0.3114 | 0xc1...0958 | |
| 08/27/2026 | 5:25:05 PM | sell | $29.52 | $286.57 | 11,508.9 | 111,707.59 | 0.103 | 0xa1...62bd | |
| 08/27/2026 | 5:21:25 PM | sell | $10.6 | $284.57 | 4,164.12 | 111,723.7 | 0.03727 | 0xeb...c739 | |
| 08/27/2026 | 5:20:55 PM | sell | $23.94 | $285.03 | 9,386.37 | 111,737.65 | 0.084 | 0x3f...0f48 | |
| 08/27/2026 | 5:16:45 PM | sell | $14.13 | $284.31 | 5,557.75 | 111,753.02 | 0.04973 | 0x14...344e | |
| 08/27/2026 | 5:14:25 PM | sell | $2.17 | $284.12 | 857.27 | 111,759.61 | 0.00767 | 0xbd...2e2c | |
| 08/27/2026 | 5:11:55 PM | sell | $8.97 | $283.75 | 3,533.93 | 111,764.14 | 0.03161 | 0x5e...4019 | |
| 08/27/2026 | 5:09:35 PM | sell | $3.33 | $284.58 | 1,310.65 | 111,769.12 | 0.01172 | 0x96...e569 | |
| 08/27/2026 | 5:09:05 PM | sell | $5.51 | $284.53 | 2,166.81 | 111,772.7 | 0.01938 | 0x8f...b613 | |
| 08/27/2026 | 5:08:15 PM | sell | $11.45 | $284.48 | 4,501.32 | 111,779.56 | 0.04026 | 0xe6...ad93 | |
| 08/27/2026 | 5:00:25 PM | sell | $17.84 | $284.61 | 7,010.77 | 111,791.41 | 0.06271 | 0x1c...6535 | |
| 08/27/2026 | 4:57:15 PM | sell | $55.24 | $283.32 | 21,803.35 | 111,821.09 | 0.1949 | 0xe0...7abe | |
| 08/27/2026 | 4:55:45 PM | sell | $50.29 | $282.84 | 19,893.03 | 111,864 | 0.1778 | 0x21...68ea |