WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$243.15
Price
110,345.95 DAI
TVL
$494,063.46
MKT CAP
$37.5M
5m
0%
1h
-0.11%
4h
-2.48%
24h
-2.54%
Share
TXNS
415
Buys
355
Sells
60
Volume
7K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,017.64
Pooled DAI:
$111.97M

WBTC/DAI price stats on PulseChain

As of September 28, 2026, the current price of WBTC token on DEX PulseX V2 is $243.15. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $7,270.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,546,241.93. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $494,063.47. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $494,063.47.

The total transactions of WBTC/DAI is 415 in the last 24 hours, 355 of which are buy transactions, and 60 are sales transactions.

WBTC/DAI pool has a trading volume of $7,270.69 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,345.95, captured at 2:46 AM UTC.

The price of converting 1 WBTC to USD is $243.15 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20262:13:55 AMbuy$1.1$243.15502.36110,345.950.004552
0x0Da...590f
0x32...afd9
09/28/20261:48:25 AMbuy$127.24$244.2457,458.65110,288.770.5209
0xdC7...181E
0xd2...4059
09/28/20261:48:25 AMbuy$158.04$244.2471,282.1110,162.120.647
0xdC7...181E
0xb1...80a9
09/28/20261:47:25 AMbuy$0.3371$243.97152.11110,092.040.001381
0xb1c...Be78
0xf5...43c1
09/28/20261:46:45 AMbuy$1.21$242.87551.34110,102.570.005007
0x98b...9a9C
0xa6...2eb0
09/28/20261:46:35 AMbuy$0.572$244.12257.97110,090.560.002343
0x096...0603
0xfb...f667
09/28/20261:46:35 AMbuy$0.6088$244.12274.56110,090.030.002493
0xb1c...Be78
0x69...99f2
09/28/20261:46:15 AMbuy$3.82$244.121,724.09110,088.030.01566
0xb1c...Be78
0xa1...12a2
09/28/20261:45:55 AMbuy$0.5508$242.68249.85110,086.350.002269
0x096...0603
0xac...7d25
09/28/20261:45:45 AMbuy$0.7189$242.09326.93110,085.540.002969
0xb1c...Be78
0x0e...56f5
09/28/20261:45:35 AMbuy$0.6002$242.68272.28110,085.280.002473
0x096...0603
0xc9...71ce
09/28/20261:44:55 AMbuy$0.7173$242.71325.37110,084.040.002955
0x096...0603
0xda...0125
09/28/20261:44:55 AMbuy$0.8838$242.71400.88110,083.080.003641
0xb1c...Be78
0xba...fab0
09/28/20261:44:55 AMbuy$0.6322$242.71286.75110,084.680.002604
0x98a...2f14
0xd3...9054
09/28/20261:44:45 AMbuy$0.3223$243.46145.75110,083.260.001324
0x096...0603
0xb9...f91b
09/28/20261:44:35 AMbuy$0.9502$242.82430.79110,081.250.003913
0xb1c...Be78
0xa2...c961
09/28/20261:44:35 AMbuy$0.8086$242.82366.56110,082.10.003329
0x096...0603
0xbf...2f56
09/28/20261:44:05 AMbuy$0.6722$242.83304.74110,080.740.002768
0x096...0603
0x9d...dfa8
09/28/20261:43:45 AMbuy$1.11$242.82504.97110,079.90.004587
0x096...0603
0x1a...1453
09/28/20261:43:45 AMbuy$4.18$242.821,896.35110,077.360.01722
0xb1c...Be78
0x1a...eb0e