- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,215.13
- Pooled DAI:
- $95.12M
WBTC/DAI price stats on PulseChain
As of June 13, 2026, the current price of WBTC token on DEX PulseX V2 is $138.34. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $17,038.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,361,782.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $335,690.46. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $335,690.46.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 724 in the last 24 hours, 460 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,038.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,500.3, captured at 9:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.34 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:06:25 AM | buy | $6.88 | $138.34 | 3,907.41 | 78,500.3 | 0.04977 | 0x0c...2e47 | |
| 06/13/2026 | 6:27:45 AM | sell | $17.96 | $137.36 | 10,208.15 | 78,043.04 | 0.1308 | 0x00...c4ab | |
| 06/13/2026 | 6:26:45 AM | buy | $20.12 | $137.49 | 11,486.46 | 78,487.91 | 0.1463 | 0xab...ac33 | |
| 06/13/2026 | 6:26:45 AM | buy | $17.61 | $137.49 | 10,057.18 | 78,505.66 | 0.1281 | 0xd5...d970 | |
| 06/13/2026 | 6:26:45 AM | buy | $50.59 | $137.49 | 28,869.24 | 78,454.63 | 0.3679 | 0xe1...dd67 | |
| 06/13/2026 | 5:37:25 AM | buy | $2.46 | $136.42 | 1,414.53 | 78,429.73 | 0.01803 | 0xf9...774f | |
| 06/13/2026 | 5:34:55 AM | buy | $14.15 | $136.49 | 8,132.43 | 78,421.85 | 0.1037 | 0xa6...5470 | |
| 06/13/2026 | 5:33:45 AM | buy | $10.39 | $137.42 | 5,931.84 | 78,410.27 | 0.07565 | 0x0d...9460 | |
| 06/13/2026 | 5:33:35 AM | buy | $18.22 | $137.6 | 10,380.86 | 78,396.83 | 0.1324 | 0x40...5f18 | |
| 06/13/2026 | 5:33:35 AM | buy | $0.9265 | $137.58 | 527.88 | 78,387.92 | 0.006734 | 0x17...6eaa | |
| 06/13/2026 | 5:33:25 AM | sell | $466.82 | $134.72 | 271,114.91 | 78,245.76 | 3.46 | 0x71...f170 | |
| 06/13/2026 | 5:33:25 AM | sell | $93.87 | $134.72 | 54,334.93 | 77,978.11 | 0.6967 | 0x62...b732 | |
| 06/13/2026 | 5:25:25 AM | sell | $0.4932 | $134.82 | 287.03 | 78,469.06 | 0.003657 | 0xd9...cf2b | |
| 06/13/2026 | 5:25:15 AM | buy | $1.82 | $134.7 | 1,070.73 | 78,925.57 | 0.01356 | 0x61...b260 | |
| 06/13/2026 | 5:24:05 AM | sell | $7.7 | $134.73 | 4,486.71 | 78,471.24 | 0.05717 | 0xda...1638 | |
| 06/13/2026 | 5:14:35 AM | sell | $1.01 | $136.22 | 582.81 | 78,475.42 | 0.007426 | 0x8d...63d3 | |
| 06/13/2026 | 5:08:05 AM | buy | $0.5487 | $135.71 | 319.19 | 78,932.86 | 0.004043 | 0x4b...a4c7 | |
| 06/13/2026 | 5:07:25 AM | buy | $0.8112 | $135.53 | 472.45 | 78,932.19 | 0.005985 | 0xd9...4c70 | |
| 06/13/2026 | 5:00:25 AM | buy | $0.1099 | $135.96 | 63.82 | 78,932.05 | 0.0008085 | 0xdb...4450 | |
| 06/13/2026 | 4:49:35 AM | buy | $0.2299 | $135.31 | 134.16 | 78,931.92 | 0.001699 | 0x35...4b7f |