Info about WBTC-DAI pair
- Pooled WBTC:
- 1,170.88
- Pooled DAI:
- $115.6M
WBTC/DAI price stats on PulseChain
As of February 27, 2026, the current price of WBTC token on DEX PulseX V2 is $118.82. WBTC price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $13,492.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,347,799.25. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $278,673.68. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $278,673.68.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 477 in the last 24 hours, 208 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,492.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 99,015.01, captured at 7:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118.82 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:18:45 AM | buy | $0.1162 | $118.82 | 96.87 | 99,015.01 | 0.0009783 | 0xa3...96c8 | |
| 02/27/2026 | 7:17:45 AM | buy | $0.1792 | $119.48 | 148.51 | 99,015.08 | 0.001499 | 0x64...cece | |
| 02/27/2026 | 7:13:45 AM | sell | $97.98 | $118.49 | 81,491.91 | 98,546.96 | 0.8269 | 0x8e...46b2 | |
| 02/27/2026 | 7:13:45 AM | sell | $25.71 | $118.49 | 21,369.84 | 98,459.15 | 0.217 | 0x24...08bf | |
| 02/27/2026 | 7:12:35 AM | buy | $10.06 | $118.17 | 8,449.27 | 99,183.66 | 0.08518 | 0x75...edc8 | |
| 02/27/2026 | 7:10:55 AM | buy | $10.07 | $118.16 | 8,453.78 | 99,169.19 | 0.08524 | 0x86...3b79 | |
| 02/27/2026 | 7:08:55 AM | buy | $0.5239 | $118.13 | 439.8 | 99,161.59 | 0.004435 | 0x3c...ef1e | |
| 02/27/2026 | 7:05:05 AM | buy | $0.9263 | $118.11 | 777.66 | 99,160.64 | 0.007842 | 0x4c...ff42 | |
| 02/27/2026 | 7:01:35 AM | buy | $1.33 | $118.47 | 1,116.55 | 99,158.93 | 0.01126 | 0x08...fce6 | |
| 02/27/2026 | 7:01:15 AM | buy | $8.97 | $118.44 | 7,512.82 | 99,151.53 | 0.07577 | 0xaa...4a5b | |
| 02/27/2026 | 7:00:15 AM | sell | $439.22 | $118.86 | 365,397.55 | 98,883.16 | 3.69 | 0x0a...a464 | |
| 02/27/2026 | 6:50:35 AM | sell | $5.29 | $118.82 | 4,418.82 | 99,199.31 | 0.04454 | 0x19...d0f3 | |
| 02/27/2026 | 6:50:25 AM | sell | $148.02 | $119.23 | 123,363.81 | 99,371.17 | 1.24 | 0x75...d1f0 | |
| 02/27/2026 | 6:50:25 AM | sell | $43.7 | $119.23 | 36,369.87 | 99,234.27 | 0.3665 | 0x25...29b7 | |
| 02/27/2026 | 6:50:05 AM | sell | $3.82 | $119.19 | 3,188.77 | 99,479.51 | 0.03205 | 0xa7...7047 | |
| 02/27/2026 | 6:50:05 AM | sell | $2.94 | $119.19 | 2,459.72 | 99,484.35 | 0.02472 | 0x60...ff4b | |
| 02/27/2026 | 6:24:25 AM | sell | $167.33 | $120.51 | 138,294.36 | 99,605.2 | 1.38 | 0xf9...8c3f | |
| 02/27/2026 | 6:19:15 AM | sell | $7.12 | $119.81 | 5,929.98 | 99,728.83 | 0.05946 | 0x1b...976f | |
| 02/27/2026 | 5:25:25 AM | sell | $3.91 | $119.86 | 3,256.25 | 99,736.71 | 0.03264 | 0x11...c138 | |
| 02/27/2026 | 5:11:15 AM | sell | $2.55 | $119.42 | 2,131.28 | 99,741.33 | 0.02136 | 0xdf...759b |