- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,215.6
- Pooled DAI:
- $92.83M
WBTC/DAI price stats on PulseChain
As of July 22, 2026, the current price of WBTC token on DEX PulseX V2 is $144.59. WBTC price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $13,395.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,326,246.48. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $351,996.94. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $351,996.94.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 628 in the last 24 hours, 333 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,395.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,160.16, captured at 6:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $144.59 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:36:55 PM | sell | $586.01 | $145.12 | 308,674.19 | 76,440.42 | 4.03 | 0x4b...8105 | |
| 07/22/2026 | 5:36:55 PM | sell | $42.56 | $144.59 | 22,419.63 | 76,160.16 | 0.2943 | 0xc9...de24 | |
| 07/22/2026 | 5:36:55 PM | sell | $9.09 | $144.63 | 4,788.74 | 76,182.49 | 0.06285 | 0x65...6149 | |
| 07/22/2026 | 5:33:05 PM | sell | $1.58 | $145.55 | 836.31 | 76,695.22 | 0.0109 | 0x02...0d4b | |
| 07/22/2026 | 5:32:45 PM | sell | $3.4 | $145.55 | 1,794.9 | 76,697.39 | 0.0234 | 0x27...8eb2 | |
| 07/22/2026 | 5:32:25 PM | sell | $81.25 | $145.3 | 42,911.08 | 76,734.3 | 0.5592 | 0x43...df5e | |
| 07/22/2026 | 5:32:25 PM | sell | $19.55 | $145.3 | 10,331.03 | 76,778.18 | 0.1345 | 0x5f...04ee | |
| 07/22/2026 | 5:32:25 PM | sell | $21.52 | $145.3 | 11,374.25 | 76,796.08 | 0.1481 | 0x3c...1883 | |
| 07/22/2026 | 5:30:55 PM | buy | $54.06 | $146.08 | 28,584.86 | 77,236.93 | 0.37 | 0xda...4d08 | |
| 07/22/2026 | 5:30:15 PM | sell | $48.47 | $145.27 | 25,621.35 | 76,779.6 | 0.3337 | 0x41...a720 | |
| 07/22/2026 | 5:29:55 PM | sell | $48.99 | $146.83 | 25,635.46 | 76,821.88 | 0.3337 | 0xec...b44c | |
| 07/22/2026 | 5:28:25 PM | sell | $75.85 | $146.03 | 39,932.38 | 76,876.01 | 0.5194 | 0x8b...4b96 | |
| 07/22/2026 | 5:27:55 PM | sell | $48.44 | $145.33 | 25,640.81 | 76,930.13 | 0.3333 | 0x7f...39cf | |
| 07/22/2026 | 5:27:25 PM | sell | $48.54 | $145.78 | 25,631.83 | 76,972.47 | 0.333 | 0x39...4b15 | |
| 07/22/2026 | 5:25:45 PM | sell | $8.66 | $145.89 | 4,574.77 | 76,997.39 | 0.05941 | 0x97...16e2 | |
| 07/22/2026 | 5:23:35 PM | sell | $3.4 | $147.47 | 1,779.26 | 77,002.64 | 0.0231 | 0x83...33df | |
| 07/22/2026 | 5:22:25 PM | sell | $0.8056 | $145.87 | 425.27 | 77,004.46 | 0.005522 | 0xb3...c986 | |
| 07/22/2026 | 5:19:25 PM | sell | $0.8352 | $147.52 | 435.96 | 77,005.17 | 0.005661 | 0x64...302d | |
| 07/22/2026 | 5:19:15 PM | sell | $1 | $147.43 | 525.15 | 77,005.96 | 0.006819 | 0x97...43a7 | |
| 07/22/2026 | 5:18:55 PM | sell | $0.8641 | $146.73 | 453.49 | 77,006.77 | 0.005889 | 0x69...b74c |