- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 986.54
- Pooled DAI:
- $115.19M
WBTC/DAI price stats on PulseChain
As of October 13, 2026, the current price of WBTC token on DEX PulseX V2 is $185.07. WBTC price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $6,879.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,577,809.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $366,341.58. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $366,341.58.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 215 in the last 24 hours, 87 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,879.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 116,438.79, captured at 2:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $185.07 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 2:17:45 AM | sell | $30.17 | $185.07 | 18,986.32 | 116,438.79 | 0.163 | 0x3f...42cd | |
| 10/13/2026 | 2:11:35 AM | sell | $0.3468 | $184.35 | 219.13 | 116,458.2 | 0.001881 | 0x4a...d1e9 | |
| 10/13/2026 | 2:02:35 AM | sell | $0.003535 | $185.27 | 2.22 | 116,458.43 | 0.00001908 | 0x25...4190 | |
| 10/13/2026 | 1:58:25 AM | sell | $0.4474 | $185.21 | 281.35 | 116,458.71 | 0.002415 | 0x70...60c7 | |
| 10/13/2026 | 1:56:25 AM | sell | $0.772 | $184.06 | 488.48 | 116,458.94 | 0.004194 | 0xb8...4642 | |
| 10/13/2026 | 1:52:15 AM | sell | $0.7985 | $185.03 | 502.58 | 116,460.5 | 0.004315 | 0xc2...3243 | |
| 10/13/2026 | 1:51:55 AM | sell | $0.003559 | $186.53 | 2.22 | 116,461.01 | 0.00001908 | 0xab...eaf8 | |
| 10/13/2026 | 1:47:45 AM | sell | $1.06 | $184.28 | 676.18 | 116,461.7 | 0.005806 | 0x5b...cd01 | |
| 10/13/2026 | 1:47:25 AM | sell | $1.22 | $184.28 | 772.93 | 116,463.16 | 0.006636 | 0xc5...80a6 | |
| 10/13/2026 | 1:47:15 AM | sell | $1 | $185.36 | 631.71 | 116,464.58 | 0.005424 | 0x82...f6a1 | |
| 10/13/2026 | 1:46:55 AM | sell | $1.19 | $184.3 | 754.54 | 116,469.74 | 0.006478 | 0x70...dfa9 | |
| 10/13/2026 | 1:46:55 AM | sell | $2.93 | $184.29 | 1,854.51 | 116,467.1 | 0.01592 | 0xfa...4ab6 | |
| 10/13/2026 | 1:46:15 AM | sell | $1.6 | $184.33 | 1,015.74 | 116,471.54 | 0.00872 | 0xe4...5fec | |
| 10/13/2026 | 1:45:35 AM | sell | $0.6485 | $183.84 | 410.89 | 116,472.98 | 0.003527 | 0x42...7ba7 | |
| 10/13/2026 | 1:43:45 AM | sell | $2.84 | $185.38 | 1,788.56 | 116,475.21 | 0.01535 | 0x7f...b962 | |
| 10/13/2026 | 1:42:25 AM | sell | $0.7372 | $184.89 | 464.42 | 116,477.49 | 0.003987 | 0x10...d67f | |
| 10/13/2026 | 1:41:05 AM | sell | $0.003517 | $184.37 | 2.22 | 116,477.96 | 0.00001908 | 0xfc...a238 | |
| 10/13/2026 | 1:38:35 AM | sell | $0.4406 | $184.37 | 278.37 | 116,477.76 | 0.002389 | 0xec...23bd | |
| 10/13/2026 | 1:38:25 AM | sell | $0.5395 | $183.78 | 341.98 | 116,478.47 | 0.002936 | 0x66...57f0 | |
| 10/13/2026 | 1:37:55 AM | sell | $0.409 | $184.67 | 258 | 116,479.48 | 0.002215 | 0x30...1526 |