- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 930.9
- Pooled DAI:
- $145.33M
WBTC/DAI price stats on PulseChain
As of December 14, 2025, the current price of WBTC token on DEX PulseX V2 is $265.82. WBTC price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $18,629.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,046,233.11. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $493,814.72. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $493,814.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 500 in the last 24 hours, 248 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $18,629.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 156,418.15, captured at 10:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $265.82 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:46:35 PM | buy | $248.24 | $265.82 | 146,071.36 | 156,418.15 | 0.9338 | 0x25...3ff5 | |
| 12/14/2025 | 10:41:55 PM | buy | $188.18 | $265.39 | 110,716.41 | 156,142.23 | 0.709 | 0xb0...c9b6 | |
| 12/14/2025 | 10:40:55 PM | buy | $3.5 | $265.25 | 2,064.25 | 156,021.36 | 0.01323 | 0x33...c8b3 | |
| 12/14/2025 | 10:37:35 PM | buy | $23.7 | $265.13 | 13,950.12 | 156,004.08 | 0.08942 | 0x65...a3fc | |
| 12/14/2025 | 10:37:25 PM | buy | $77.8 | $265.13 | 45,760.43 | 155,939.91 | 0.2934 | 0x33...5401 | |
| 12/14/2025 | 10:37:05 PM | buy | $44.71 | $266.72 | 26,128.8 | 155,862.78 | 0.1676 | 0x6a...1120 | |
| 12/14/2025 | 10:34:05 PM | buy | $14.52 | $266.79 | 8,485.77 | 155,825.65 | 0.05445 | 0x99...b1b8 | |
| 12/14/2025 | 10:33:55 PM | buy | $40.5 | $266.79 | 23,649.88 | 155,791.14 | 0.1518 | 0x91...8a39 | |
| 12/14/2025 | 10:33:45 PM | buy | $30.51 | $266.77 | 17,816.22 | 155,746.66 | 0.1143 | 0xfb...b09b | |
| 12/14/2025 | 10:33:45 PM | buy | $18.44 | $266.77 | 10,765.56 | 155,716 | 0.06913 | 0x4f...f469 | |
| 12/14/2025 | 10:31:55 PM | buy | $33.36 | $266.79 | 19,457.66 | 155,582.67 | 0.125 | 0xe6...396a | |
| 12/14/2025 | 10:31:55 PM | buy | $13.36 | $266.79 | 7,795.2 | 155,611.91 | 0.05009 | 0x04...1808 | |
| 12/14/2025 | 10:31:55 PM | buy | $20.27 | $266.79 | 11,828.08 | 155,632.95 | 0.07599 | 0x8d...53c8 | |
| 12/14/2025 | 10:31:55 PM | buy | $46.98 | $266.79 | 27,413.81 | 155,675.01 | 0.176 | 0x79...8b49 | |
| 12/14/2025 | 10:31:55 PM | buy | $103.84 | $266.79 | 60,524.1 | 155,496.84 | 0.3892 | 0x90...2599 | |
| 12/14/2025 | 10:31:05 PM | buy | $16.89 | $268.86 | 9,765.95 | 155,421.58 | 0.06283 | 0x5f...2512 | |
| 12/14/2025 | 10:28:45 PM | sell | $0.04554 | $268.86 | 26.17 | 154,511.07 | 0.0001694 | 0x81...efd0 | |
| 12/14/2025 | 10:26:35 PM | sell | $0.1022 | $268.86 | 58.76 | 154,511.16 | 0.0003803 | 0x56...72a3 | |
| 12/14/2025 | 10:25:35 PM | sell | $0.08937 | $268.86 | 51.36 | 154,511.28 | 0.0003324 | 0x15...707c | |
| 12/14/2025 | 9:23:15 PM | buy | $19.25 | $268.51 | 11,142.8 | 155,399.45 | 0.0717 | 0x26...20c3 |