WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$245.57
Price
108,077.75 DAI
TVL
$505,561.56
MKT CAP
$37.9M
5m
0%
1h
0.10%
4h
-1.27%
24h
-4.21%
Share
TXNS
186
Buys
105
Sells
81
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,030.72
Pooled DAI:
$111.1M

WBTC/DAI price stats on PulseChain

As of September 12, 2026, the current price of WBTC token on DEX PulseX V2 is $245.57. WBTC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $9,775.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,920,107.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $505,561.57. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $505,561.57.

The total transactions of WBTC/DAI is 186 in the last 24 hours, 105 of which are buy transactions, and 81 are sales transactions.

WBTC/DAI pool has a trading volume of $9,775.26 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,077.75, captured at 8:00 PM UTC.

The price of converting 1 WBTC to USD is $245.57 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20267:29:35 PMbuy$44.63$245.5719,641.38108,077.750.1817
0xcB4...02E5
0x76...572d
09/12/20267:29:35 PMbuy$6.23$245.532,743.21108,056.020.02538
0xb1c...Be78
0x7f...7f97
09/12/20267:28:55 PMbuy$16.76$247.27,328.02108,046.240.06782
0xA52...e263
0x43...15fa
09/12/20267:28:25 PMbuy$3.48$245.011,536.78108,037.650.01422
0xa40...96E3
0x46...250f
09/12/20267:28:05 PMbuy$11.43$244.995,042.61108,031.230.04667
0xb1c...Be78
0x3a...0b8b
09/12/20267:27:55 PMbuy$3.22$245.81,418.19108,025.030.01312
0x714...5B87
0x4c...46d4
09/12/20267:27:25 PMbuy$21.41$246.39,390.78108,014.460.08694
0xfC7...5AD6
0xc1...7192
09/12/20267:27:15 PMbuy$101.09$246.0544,360.49107,966.540.4108
0x6E9...3966
0xad...09b8
09/12/20267:27:15 PMsell$5.1$246.052,226.66107,381.980.02073
0x6A4...B59D
0xc8...114c
09/12/20267:26:35 PMbuy$1.26$245.47554.79107,923.20.00514
0x096...0603
0xac...2137
09/12/20267:26:05 PMbuy$0.9317$246.66407.69107,922.190.003777
0x096...0603
0x21...d6fb
09/12/20267:25:45 PMbuy$1.74$245.7768.58107,9210.007121
0x096...0603
0xc4...4fde
09/12/20267:25:45 PMbuy$2.95$245.71,297.12107,918.930.01201
0xb1c...Be78
0xad...8b8c
09/12/20267:25:35 PMbuy$16.72$245.467,351.39107,910.510.06812
0x719...424C
0xc2...a684
09/12/20267:25:15 PMbuy$1.74$245.29767.25107,902.650.00711
0x096...0603
0xc4...2c71
09/12/20267:25:05 PMbuy$1.56$245.39688.02107,900.650.006376
0xb1c...Be78
0x01...72a2
09/12/20267:25:05 PMbuy$0.7533$245.39331.24107,901.660.003069
0x096...0603
0x49...4353
09/12/20267:24:55 PMbuy$2.1$245.28925.62107,899.020.008578
0xb1c...Be78
0x51...c5b4
09/12/20267:24:45 PMbuy$17.07$245.317,508.36107,888.550.06959
0xb1c...Be78
0xc7...18db
09/12/20267:24:45 PMbuy$2.65$245.311,168.06107,897.070.01082
0xa40...96E3
0xbd...662e