WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$153.06
Price
84,310.13 DAI
TVL
$414,034.8
MKT CAP
$23.6M
5m
1.21%
1h
1.71%
4h
3.19%
24h
-1.87%
Share
TXNS
662
Buys
484
Sells
178
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,354.38
Pooled DAI:
$114.52M

WBTC/DAI price stats on PulseChain

As of April 26, 2026, the current price of WBTC token on DEX PulseX V2 is $153.06. WBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $26,848.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,634,853.12. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $414,034.81. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $414,034.81.

The total transactions of WBTC/DAI is 662 in the last 24 hours, 484 of which are buy transactions, and 178 are sales transactions.

WBTC/DAI pool has a trading volume of $26,848.16 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 84,310.13, captured at 1:10 PM UTC.

The price of converting 1 WBTC to USD is $153.06 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/20261:06:35 PMsell$1.59$153.06876.5184,310.130.010390xc9...ff99
04/26/20261:04:15 PMbuy$20.22$151.5211,318.1684,793.530.13340x4d...4c1f
04/26/20261:01:15 PMbuy$10.75$151.236,026.8884,780.710.071080x66...6a69
04/26/202612:55:05 PMbuy$13.34$151.137,487.3784,770.730.088320x2a...f768
04/26/202612:54:15 PMbuy$11.92$150.46,718.5984,760.220.079260xb3...97e5
04/26/202612:51:15 PMbuy$13.43$150.497,563.184,749.660.089240x7e...50e4
04/26/202612:51:15 PMbuy$7.14$150.494,020.9884,741.120.047450xe0...feb3
04/26/202611:42:15 AMsell$1.44$149.69813.184,247.970.0096510xc2...43fc
04/26/202611:42:15 AMbuy$210.22$149.69118,887.1584,653.431.40x36...164e
04/26/202611:42:15 AMsell$2.51$149.691,414.3384,249.610.016780x1a...a39e
04/26/202611:42:15 AMbuy$688.54$149.69387,657.1384,279.114.590x6a...950e
04/26/202611:32:45 AMbuy$3.96$149.882,220.3683,992.640.026430x30...2489
04/26/202610:35:45 AMbuy$71.47$150.0340,00083,961.510.47640xab...6e7d
04/26/202610:34:15 AMbuy$5.35$149.733,00083,929.930.035740x01...d4e0
04/26/202610:32:35 AMbuy$1.25$150.62697.9683,927.20.0083160x28...17a2
04/26/202610:31:55 AMbuy$25.06$150.3213,993.5683,916.380.16670xe3...e74e
04/26/202610:31:05 AMbuy$24.86$148.9913,998.883,895.790.16680x91...e12c
04/26/202610:29:15 AMbuy$24.79$148.7613,980.3483,875.210.16660x74...b1c5
04/26/202610:26:35 AMbuy$0.3395$148.73191.4583,864.820.0022820x2d...bb8d
04/26/202610:20:45 AMbuy$89.57$149.4350,244.6483,827.660.59930xbe...2030