- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 846.57
- Pooled DAI:
- $162.67M
WBTC/DAI price stats on PulseChain
As of December 4, 2025, the current price of WBTC token on DEX PulseX V2 is $275.97. WBTC price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $79,429.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,612,804.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $471,084.38. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $471,084.38.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1529 in the last 24 hours, 666 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $79,429.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 190,429.37, captured at 3:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $275.97 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:11:05 AM | buy | $28.2 | $275.97 | 19,459.63 | 190,429.37 | 0.1021 | 0x81...cabf | |
| 12/04/2025 | 3:10:55 AM | sell | $109.4 | $272.84 | 75,915.93 | 189,332.02 | 0.4009 | 0xfe...80e0 | |
| 12/04/2025 | 3:10:55 AM | buy | $52.79 | $272.84 | 36,897.08 | 190,698.92 | 0.1934 | 0xc2...78af | |
| 12/04/2025 | 3:10:55 AM | buy | $37.31 | $272.84 | 26,033.74 | 190,375.86 | 0.1367 | 0x41...e5cd | |
| 12/04/2025 | 3:10:55 AM | sell | $1,245.67 | $272.84 | 870,068.27 | 190,573.6 | 4.56 | 0xfe...e2d4 | |
| 12/04/2025 | 3:10:55 AM | sell | $133.01 | $272.84 | 92,395.31 | 189,529.44 | 0.4874 | 0x49...7efe | |
| 12/04/2025 | 3:10:35 AM | sell | $0.05616 | $272.84 | 39.43 | 191,598.42 | 0.0002058 | 0x29...58eb | |
| 12/04/2025 | 3:09:45 AM | sell | $0.1435 | $272.84 | 100.79 | 191,598.58 | 0.000526 | 0x8f...c196 | |
| 12/04/2025 | 3:09:15 AM | sell | $0.1498 | $272.76 | 105.22 | 191,598.82 | 0.0005492 | 0x31...5938 | |
| 12/04/2025 | 3:09:05 AM | sell | $1.77 | $272.76 | 1,246.65 | 191,600.42 | 0.006506 | 0x04...713b | |
| 12/04/2025 | 3:07:55 AM | sell | $1.23 | $273.97 | 863.13 | 191,602.91 | 0.004504 | 0x8b...2870 | |
| 12/04/2025 | 3:07:45 AM | sell | $1.41 | $273.97 | 992.06 | 191,605.1 | 0.005177 | 0xab...5a92 | |
| 12/04/2025 | 3:07:35 AM | sell | $1.37 | $272.31 | 967.82 | 191,607.41 | 0.005051 | 0x73...7630 | |
| 12/04/2025 | 3:07:35 AM | sell | $1.03 | $272.31 | 725.87 | 191,609.41 | 0.003788 | 0x01...982f | |
| 12/04/2025 | 3:07:35 AM | sell | $1.24 | $272.31 | 874.26 | 191,611.29 | 0.004562 | 0xf0...4926 | |
| 12/04/2025 | 3:07:35 AM | sell | $7.05 | $272.31 | 4,960.88 | 191,618.18 | 0.02588 | 0xb9...15b5 | |
| 12/04/2025 | 3:07:05 AM | sell | $26.09 | $270.64 | 18,509.2 | 191,973.76 | 0.09641 | 0xe0...1e3b | |
| 12/04/2025 | 3:07:05 AM | sell | $109.45 | $270.64 | 77,577.59 | 191,828.4 | 0.4044 | 0xf2...c35c | |
| 12/04/2025 | 3:07:05 AM | sell | $19.13 | $270.64 | 13,566.81 | 191,916.64 | 0.07069 | 0x68...ffa3 | |
| 12/04/2025 | 3:07:05 AM | sell | $366.21 | $270.64 | 260,212.92 | 192,303.27 | 1.35 | 0x6f...1b3f |