WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$115.66
Price
114,863.84 DAI
TVL
$228,832.38
MKT CAP
$17.9M
5m
0%
1h
-2.25%
4h
2.67%
24h
-12.89%
Share
TXNS
1K
Buys
481
Sells
809
Volume
30K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
986.13
Pooled DAI:
$113.6M

WBTC/DAI price stats on PulseChain

As of October 19, 2026, the current price of WBTC token on DEX PulseX V2 is $115.66. WBTC price is down -12.89% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $29,969.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,860,274.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $228,832.39. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $228,832.39.

The total transactions of WBTC/DAI is 1290 in the last 24 hours, 481 of which are buy transactions, and 809 are sales transactions.

WBTC/DAI pool has a trading volume of $29,969.84 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,863.84, captured at 9:53 AM UTC.

The price of converting 1 WBTC to USD is $115.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20269:34:25 AMsell$0.1634$115.66162.34114,863.840.001413
0xcc6...e0d6
0x13...d6b7
10/19/20269:32:35 AMsell$0.09036$11689.47114,864.10.0007789
0x4ED...d8A4
0x61...54bc
10/19/20269:21:35 AMsell$2.79$116.312,762.88114,866.990.02405
0x13B...a2d9
0x9a...78af
10/19/20269:12:15 AMbuy$25.46$11824,913.49115,438.480.2158
0x711...97b3
0xb9...54f2
10/19/20269:12:15 AMbuy$43.62$11842,698.57115,495.510.3696
0xB3A...6C84
0x64...05c2
10/19/20269:10:45 AMsell$6.51$118.026,338.25114,739.720.05524
0xA52...e263
0x78...47e8
10/19/20269:08:45 AMbuy$39.82$118.7838,682.34115,375.240.3352
0xD81...a8de
0x24...93ea
10/19/20269:08:25 AMsell$0.2153$118.02209.18114,668.270.001824
0x66A...D910
0x6a...41af
10/19/20269:08:25 AMbuy$34.86$118.0234,062.26115,301.860.2954
0xD8d...EF95
0xd4...a895
10/19/20269:08:15 AMbuy$34.83$117.7634,083.3115,232.730.2957
0xa6e...8D13
0xfe...a3a1
10/19/20269:07:55 AMbuy$60.78$119.0658,784.48115,138.520.5105
0xD81...a8de
0x38...5128
10/19/20269:07:45 AMbuy$54.08$117.9252,755.36115,025.480.4586
0xD8d...EF95
0x29...cdb9
10/19/20269:07:45 AMbuy$54.18$117.9252,806.13114,918.540.4595
0xa6e...8D13
0xcd...a1c6
10/19/20269:05:15 AMbuy$38.26$118.1737,179.35114,827.440.3237
0xD8d...EF95
0x69...7b36
10/19/20269:05:05 AMbuy$38.11$117.5337,214.05114,752.130.3242
0xa6e...8D13
0xab...5b72
10/19/20269:01:15 AMbuy$7.48$118.267,256.11114,718.70.06325
0xa22...8070
0xee...1e7d
10/19/20268:53:25 AMsell$41.56$117.740,283.43114,076.250.3531
0xa6e...8D13
0x0e...45ed
10/19/20268:52:45 AMsell$7.55$117.637,326.41114,124.260.06419
0x916...B912
0xec...a7e2
10/19/20268:50:45 AMsell$9.32$118.019,016.96114,140.760.07899
0x981...3F0D
0x6e...00a1
10/19/20268:35:55 AMbuy$9.11$118.328,845.35114,805.840.07704
0xB71...4bdA
0x00...7c16