WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$192.22
Price
95,684.05 DAI
TVL
$407,504.82
MKT CAP
$29.7M
5m
0%
1h
-0.98%
4h
-0.89%
24h
5.22%
Share
TXNS
773
Buys
373
Sells
400
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,060.5
Pooled DAI:
$101.19M

WBTC/DAI price stats on PulseChain

As of August 6, 2026, the current price of WBTC token on DEX PulseX V2 is $192.22. WBTC price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $18,128.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,681,794.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $407,504.83. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $407,504.83.

The total transactions of WBTC/DAI is 773 in the last 24 hours, 373 of which are buy transactions, and 400 are sales transactions.

WBTC/DAI pool has a trading volume of $18,128.20 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,684.05, captured at 3:44 AM UTC.

The price of converting 1 WBTC to USD is $192.22 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/20263:39:35 AMbuy$24.96$192.2212,426.9795,684.050.1298
0xc4e...4d8a
0x0e...becd
08/06/20263:39:35 AMbuy$18.49$192.229,204.7495,663.640.09621
0xc4e...4d8a
0x0e...becd
08/06/20263:25:55 AMsell$7.34$192.513,626.495,104.380.03813
0xb1c...Be78
0x2c...4c0a
08/06/20263:25:35 AMsell$55.46$193.627,253.3495,133.480.2864
0x961...D412
0x53...ee71
08/06/20263:15:15 AMbuy$49.95$194.1224,626.6895,690.150.2573
0xc4e...4d8a
0xbb...5b02
08/06/20262:26:25 AMbuy$4.99$193.942,465.4895,664.630.02577
0x8d4...4C23
0x1f...bb64
08/06/20262:08:05 AMbuy$4.64$194.372,285.6395,660.140.02389
0x15e...F195
0x5a...4bd7
08/06/20261:50:45 AMbuy$0.2231$194.5109.7395,657.970.001147
0x93d...1273
0x9d...7ec4
08/06/20261:44:35 AMbuy$21.97$194.0410,830.2395,657.10.1132
0xCCe...69dD
0x9e...a389
08/06/20261:42:35 AMbuy$30.44$193.8215,020.2995,623.10.157
0x000...5c51
0x1d...d3dc
08/06/20261:41:35 AMsell$0.3512$194.86171.395,045.840.001802
0x2C2...39F5
0xe6...1642
08/06/20261:37:15 AMbuy$2.21$194.131,090.1695,608.30.0114
0x7A5...79Ce
0x51...704a
08/06/20261:24:15 AMbuy$18.48$193.79,122.695,591.970.09543
0xCe8...C78A
0x6d...7a83
08/06/20261:24:15 AMbuy$7.11$193.73,510.9995,613.510.03672
0x2e5...6901
0xbb...87a6
08/06/20261:22:35 AMbuy$2.39$193.91,178.3795,582.290.01232
0x096...CA28
0x34...efc6
08/06/20261:22:35 AMbuy$6.6$193.93,256.1295,587.650.03406
0x82E...e342
0x72...719a
08/06/20261:21:55 AMbuy$7.46$193.93,680.8995,581.10.03851
0xf82...AA3F
0xc2...a67b
08/06/20261:19:25 AMsell$0.9378$194.53458.0595,014.990.00482
0x8Cc...Fe7E
0x77...8c2d
08/06/20261:18:55 AMbuy$12.67$194.436,229.995,572.620.06518
0x8BF...3619
0x63...6e70
08/06/20261:16:25 AMbuy$9.47$192.724,696.6195,552.730.04915
0xa1F...43f0
0x33...c504