WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$145.95
Price
90,031.18 DAI
TVL
$382,964.69
MKT CAP
$22.5M
5m
0%
1h
-1.61%
4h
-7.46%
24h
-2.96%
Share
TXNS
1K
Buys
506
Sells
733
Volume
58K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,314.86
Pooled DAI:
$118.03M

WBTC/DAI price stats on PulseChain

As of April 27, 2026, the current price of WBTC token on DEX PulseX V2 is $145.95. WBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $58,054.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,537,215.55. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $382,964.69. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $382,964.69.

The total transactions of WBTC/DAI is 1239 in the last 24 hours, 506 of which are buy transactions, and 733 are sales transactions.

WBTC/DAI pool has a trading volume of $58,054.58 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 90,031.18, captured at 7:24 AM UTC.

The price of converting 1 WBTC to USD is $145.95 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20267:14:45 AMbuy$2.85$145.951,761.6690,031.180.019560x69...6643
04/27/20267:14:25 AMbuy$1.16$145.93718.6990,029.260.0079820x8b...f038
04/27/20267:13:25 AMbuy$0.3468$145.91214.0190,028.80.0023770x9a...3431
04/27/20267:12:55 AMbuy$0.6483$145.9400.0390,028.120.0044430xcb...67d3
04/27/20267:12:35 AMbuy$0.4123$145.89254.4290,027.820.0028260x59...ee15
04/27/20267:11:25 AMbuy$1.25$146.12773.9390,026.80.0085960x57...16db
04/27/20267:11:05 AMbuy$2.98$146.111,837.7690,024.810.020410x58...1a9e
04/27/20267:10:35 AMbuy$0.5717$146.11352.2590,023.280.0039120x41...440a
04/27/20267:10:05 AMbuy$2.83$146.081,744.6790,021.570.019380xbb...5b61
04/27/20267:09:45 AMbuy$1.73$146.051,070.0590,018.470.011880x6d...11f4
04/27/20267:09:45 AMbuy$1.04$146.05642.5790,019.840.0071380x0e...7e93
04/27/20267:09:35 AMbuy$4.33$145.372,684.5189,997.580.029820xd9...ae2d
04/27/20267:09:35 AMbuy$30.75$145.3719,035.6989,969.710.21150xc2...e5f0
04/27/20267:09:35 AMbuy$4.31$145.372,670.0189,985.340.029670xd9...ae2d
04/27/20267:09:35 AMbuy$4.32$145.372,680.4789,993.490.029780xd9...ae2d
04/27/20267:09:35 AMbuy$4.32$145.372,675.6489,989.430.029730xd9...ae2d
04/27/20267:09:35 AMbuy$4.34$145.372,687.7690,001.660.029860xd9...ae2d
04/27/20267:09:35 AMbuy$2.27$145.371,410.1290,008.930.015660x6a...58c3
04/27/20267:09:35 AMbuy$2.45$145.371,522.990,016.450.016910x17...4f2c
04/27/20267:09:35 AMbuy$2.84$145.371,764.2790,013.990.019590x00...87ff