WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$142.17
Price
88,637.16 DAI
TVL
$348,227.14
MKT CAP
$22M
5m
0%
1h
-0.46%
4h
-2.34%
24h
4.21%
Share
TXNS
405
Buys
252
Sells
153
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,222.62
Pooled DAI:
$108.68M

WBTC/DAI price stats on PulseChain

As of May 26, 2026, the current price of WBTC token on DEX PulseX V2 is $142.17. WBTC price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $14,488.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,952,922.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $348,227.14. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $348,227.14.

The total transactions of WBTC/DAI is 405 in the last 24 hours, 252 of which are buy transactions, and 153 are sales transactions.

WBTC/DAI pool has a trading volume of $14,488.42 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,637.16, captured at 4:15 AM UTC.

The price of converting 1 WBTC to USD is $142.17 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20264:02:55 AMsell$6.49$142.174,049.0488,637.160.04568
0xBe9...43b4
0x1a...ed1a
05/26/20263:48:45 AMsell$28.16$141.5317,642.7388,654.890.199
0x569...6F36
0x4a...3909
05/26/20263:28:25 AMbuy$0.0008228$143.840.510589,257.460.05572
0xC4e...51AA
0x21...1c16
05/26/20263:22:05 AMbuy$0.7182$142.55449.3389,185.510.005038
0x000...0434
0x48...9c9c
05/26/20263:20:45 AMsell$1.2$142.31753.4588,669.170.008497
0xCAe...e3f5
0xc2...9280
05/26/20263:18:45 AMsell$2.62$142.31,635.288,671.120.01844
0xb1c...Be78
0xd9...deeb
05/26/20263:17:35 AMsell$2.64$142.251,645.6988,673.80.01855
0x096...0603
0xfc...3428
05/26/20263:12:45 AMbuy$69.95$142.7843,679.9289,155.870.4899
0x043...2Bf1
0x21...9c60
05/26/20263:09:45 AMsell$1.78$141.971,115.7888,604.910.01259
0xb1c...Be78
0x18...be00
05/26/20263:06:15 AMsell$2.94$142.821,826.8888,607.320.02061
0xb1c...Be78
0x7c...0fb2
05/26/20263:00:45 AMbuy$128.2$144.5578,989.389,060.20.8869
0x399...CCEa
0x01...c7c3
05/26/20262:55:25 AMbuy$13.21$143.788,179.3888,988.950.09191
0xCed...5B5d
0xda...8ca6
05/26/20262:32:15 AMsell$3.27$143.442,022.588,468.560.02286
0x871...7Af8
0x54...07c2
05/26/20262:29:15 AMsell$2.46$144.031,516.1288,471.450.01713
0xb1c...Be78
0x49...87b6
05/26/20262:26:25 AMsell$22.68$142.8814,049.1588,475.290.1587
0xC8a...f68D
0xa1...e23c
05/26/20262:24:35 AMsell$0.6068$143.77373.5388,495.920.00422
0xa40...96E3
0x26...bf83
05/26/20262:24:25 AMsell$0.7581$143.88466.2988,496.610.005269
0x096...0603
0x80...0c32
05/26/20262:23:05 AMsell$0.6428$143.87395.488,497.310.004467
0xa6e...8D13
0xf9...108e
05/26/20262:22:15 AMsell$2.75$143.851,695.5488,499.020.01915
0x096...0603
0x66...a238
05/26/20262:21:15 AMsell$0.8055$143.83495.6888,500.80.0056
0x096...0603
0xdf...cd43