WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$125.49
Price
103,080.94 DAI
TVL
$284,013.03
MKT CAP
$19.4M
5m
0%
1h
-0.06%
4h
0.90%
24h
-2.03%
Share
TXNS
879
Buys
421
Sells
458
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,135.17
Pooled DAI:
$116.56M

WBTC/DAI price stats on PulseChain

As of April 2, 2026, the current price of WBTC token on DEX PulseX V2 is $125.49. WBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $27,029.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,377,330.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $284,013.03. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $284,013.03.

The total transactions of WBTC/DAI is 879 in the last 24 hours, 421 of which are buy transactions, and 458 are sales transactions.

WBTC/DAI pool has a trading volume of $27,029.93 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 103,080.94, captured at 7:38 AM UTC.

The price of converting 1 WBTC to USD is $125.49 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/02/20267:24:35 AMbuy$6.65$125.495,462.75103,080.940.05299
0xf25...db62
0x08...0438
04/02/20267:24:35 AMbuy$68.21$125.4955,999.26103,026.610.5435
0xb1c...Be78
0x10...f238
04/02/20267:24:25 AMbuy$299.72$125.3245,649.1102,701.182.39
0xE2a...eA85
0xc8...83ed
04/02/20267:24:25 AMbuy$8.87$125.37,291.19102,931.480.07083
0x25E...621E
0xd5...d26e
04/02/20267:24:25 AMbuy$27.15$125.322,311.46102,957.570.2167
0x738...ec92
0x0b...6110
04/02/20267:24:25 AMbuy$4.77$125.33,918.72102,921.620.03807
0xddF...c454
0x91...2540
04/02/20267:24:15 AMbuy$2.4$125.31,966.49102,483.580.01918
0xb1c...Be78
0x7d...620f
04/02/20267:23:35 AMbuy$1.36$125.281,117.99102,480.870.0109
0x096...0603
0x78...903c
04/02/20267:23:05 AMbuy$0.6597$125.28539.7102,479.540.005266
0x096...0603
0xd9...89ac
04/02/20267:22:55 AMbuy$10.28$125.288,407.82102,467.610.08205
0xb1c...Be78
0x77...029c
04/02/20267:22:55 AMbuy$2.71$125.282,219.75102,476.990.02166
0x096...0603
0x1c...3941
04/02/20267:22:45 AMbuy$8.17$125.286,683.69102,454.330.06523
0x000...34bd
0x13...eb21
04/02/20267:22:45 AMbuy$21.85$125.2817,867.49102,432.710.1744
0xb1c...Be78
0xf5...aab7
04/02/20267:22:25 AMbuy$1.46$125.191,199.12102,414.230.0117
0xb1c...Be78
0x74...6090
04/02/20267:22:25 AMbuy$1.2$125.19984.3102,416.190.00961
0x096...0603
0xa0...0ab2
04/02/20267:21:45 AMbuy$1.86$124.471,537.43102,411.830.01501
0x096...0603
0xef...ec64
04/02/20267:21:15 AMbuy$2.62$125.342,141.12102,408.60.0209
0x096...0603
0x2a...ef5e
04/02/20267:21:05 AMbuy$24.47$125.3419,990.54102,389.090.1952
0x039...9C77
0xd6...31df
04/02/20267:21:05 AMbuy$1.75$125.341,432.03102,370.270.01398
0xb1c...Be78
0x51...16fd
04/02/20267:20:55 AMbuy$6.1$125.344,981.83102,364.620.04866
0x096...0603
0xcb...3bbf