- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 995.86
- Pooled DAI:
- $108.42M
WBTC/DAI price stats on PulseChain
As of August 15, 2026, the current price of WBTC token on DEX PulseX V2 is $251.45. WBTC price is up 11.11% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $34,321.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,826,580.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $501,668.45. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $501,668.45.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 903 in the last 24 hours, 420 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $34,321.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,504.7, captured at 5:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $251.45 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:33:55 PM | sell | $92.15 | $251.45 | 39,764.33 | 108,504.7 | 0.3664 | 0x12...3dbb | |
| 08/15/2026 | 5:33:35 PM | buy | $1.96 | $251.46 | 853.89 | 109,186.95 | 0.00782 | 0xc8...cbb7 | |
| 08/15/2026 | 5:33:05 PM | buy | $159.51 | $251.39 | 69,236.28 | 109,116.32 | 0.6345 | 0x0f...3a54 | |
| 08/15/2026 | 5:32:45 PM | buy | $69.34 | $251.5 | 30,059.55 | 109,016.59 | 0.2757 | 0x53...eff1 | |
| 08/15/2026 | 5:32:05 PM | buy | $6.58 | $252.53 | 2,841.34 | 108,983.58 | 0.02607 | 0x1e...e8da | |
| 08/15/2026 | 5:31:45 PM | buy | $2.1 | $252.54 | 910.49 | 108,979.81 | 0.008354 | 0x88...c887 | |
| 08/15/2026 | 5:31:05 PM | buy | $4.72 | $252.01 | 2,041.11 | 108,976.88 | 0.01872 | 0xf0...73c5 | |
| 08/15/2026 | 5:30:55 PM | buy | $7.77 | $252.42 | 3,357.39 | 108,971.44 | 0.0308 | 0xa2...e040 | |
| 08/15/2026 | 5:29:25 PM | buy | $0.9966 | $252.45 | 430.18 | 108,967.64 | 0.003947 | 0x20...6337 | |
| 08/15/2026 | 5:26:15 PM | buy | $10.29 | $252.41 | 4,446.24 | 108,962.72 | 0.0408 | 0x32...4466 | |
| 08/15/2026 | 5:25:55 PM | buy | $1.12 | $253.9 | 482.33 | 108,957.79 | 0.004426 | 0xf9...7b1e | |
| 08/15/2026 | 5:23:45 PM | buy | $0.4579 | $253.89 | 196.52 | 108,957.23 | 0.001803 | 0xf0...1922 | |
| 08/15/2026 | 5:22:45 PM | buy | $0.4646 | $253.93 | 199.37 | 108,956.77 | 0.001829 | 0xd9...1577 | |
| 08/15/2026 | 5:22:35 PM | buy | $2.75 | $253.92 | 1,183.23 | 108,955.35 | 0.01085 | 0xb2...1672 | |
| 08/15/2026 | 5:22:15 PM | buy | $1.16 | $252.48 | 503.35 | 108,953.6 | 0.004619 | 0xd4...638c | |
| 08/15/2026 | 5:22:05 PM | buy | $6.05 | $252.48 | 2,613.69 | 108,950.47 | 0.02398 | 0x6e...36fe | |
| 08/15/2026 | 5:21:25 PM | buy | $1.62 | $253.97 | 698.81 | 108,947.15 | 0.006414 | 0xc2...5fa7 | |
| 08/15/2026 | 5:21:15 PM | buy | $0.7887 | $253.97 | 338.35 | 108,946.12 | 0.003105 | 0xb5...26c7 | |
| 08/15/2026 | 5:21:05 PM | buy | $0.5952 | $254.13 | 255.17 | 108,945.54 | 0.002342 | 0x48...0c3c | |
| 08/15/2026 | 5:20:55 PM | buy | $0.5482 | $252.28 | 236.77 | 108,945.04 | 0.002173 | 0xa8...30e5 |