- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,163.56
- Pooled DAI:
- $132.82M
WBTC/DAI price stats on PulseChain
As of February 18, 2026, the current price of WBTC token on DEX PulseX V2 is $133.99. WBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $13,601.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,690,870.82. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $310,522.13. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $310,522.13.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 325 in the last 24 hours, 199 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,601.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,470.17, captured at 6:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.99 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:02:05 AM | buy | $21.23 | $133.99 | 18,142.03 | 114,470.17 | 0.1584 | 0xc9...158a | |
| 02/18/2026 | 5:59:25 AM | buy | $44.42 | $134.53 | 37,780.32 | 114,422.02 | 0.3301 | 0xfb...e3a9 | |
| 02/18/2026 | 5:56:05 AM | buy | $19.66 | $135.02 | 16,656.26 | 114,375.21 | 0.1456 | 0x51...d1f0 | |
| 02/18/2026 | 5:39:05 AM | sell | $3.15 | $136.98 | 2,615.86 | 113,700.82 | 0.023 | 0x68...21ed | |
| 02/18/2026 | 5:37:05 AM | sell | $8.96 | $136.55 | 7,463.61 | 113,709.47 | 0.06563 | 0x26...93b1 | |
| 02/18/2026 | 5:36:55 AM | sell | $65.62 | $136.29 | 54,789.42 | 113,798.9 | 0.4814 | 0xba...0bee | |
| 02/18/2026 | 5:36:55 AM | sell | $12.55 | $136.29 | 10,479.14 | 113,724.86 | 0.09214 | 0xa0...1727 | |
| 02/18/2026 | 5:36:55 AM | sell | $12.55 | $136.29 | 10,481.23 | 113,742.84 | 0.09214 | 0xa0...1727 | |
| 02/18/2026 | 5:06:25 AM | buy | $1.03 | $135.32 | 874.03 | 114,508.29 | 0.007632 | 0x40...0862 | |
| 02/18/2026 | 5:03:45 AM | buy | $0.6355 | $136.04 | 534.89 | 114,507.08 | 0.004671 | 0x89...69e5 | |
| 02/18/2026 | 5:02:25 AM | buy | $2.78 | $135.99 | 2,341.09 | 114,504.6 | 0.02044 | 0x9c...c861 | |
| 02/18/2026 | 5:02:15 AM | buy | $1.75 | $135.2 | 1,490.3 | 114,501.3 | 0.01301 | 0xcd...ed64 | |
| 02/18/2026 | 5:01:05 AM | buy | $17.32 | $135.41 | 14,647.45 | 114,498.88 | 0.1279 | 0xd9...30b4 | |
| 02/18/2026 | 4:58:05 AM | buy | $38.77 | $135.54 | 32,737.52 | 114,446.59 | 0.286 | 0x7e...97ec | |
| 02/18/2026 | 4:47:25 AM | sell | $92.22 | $136.67 | 76,807.27 | 113,821.79 | 0.6748 | 0xba...243d | |
| 02/18/2026 | 4:41:15 AM | sell | $19.34 | $137.09 | 16,073.05 | 113,901.45 | 0.1411 | 0x6c...6fb1 | |
| 02/18/2026 | 4:40:35 AM | buy | $26.34 | $137.07 | 22,015.31 | 114,559.84 | 0.1921 | 0xe6...4760 | |
| 02/18/2026 | 4:39:35 AM | buy | $14.58 | $136.75 | 12,216.05 | 114,530.38 | 0.1066 | 0x7f...33d2 | |
| 02/18/2026 | 4:38:55 AM | buy | $9.09 | $136.76 | 7,612.86 | 114,513.32 | 0.06648 | 0xa0...a89c | |
| 02/18/2026 | 4:20:15 AM | buy | $45.04 | $135.82 | 37,963.47 | 114,474.05 | 0.3316 | 0xb1...4b1c |