WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$124.02
Price
118,180.54 DAI
TVL
$265,691.09
MKT CAP
$19.2M
5m
0%
1h
0.69%
4h
1.35%
24h
9.47%
Share
TXNS
659
Buys
212
Sells
447
Volume
23K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,072.45
Pooled DAI:
$126.97M

WBTC/DAI price stats on PulseChain

As of February 21, 2026, the current price of WBTC token on DEX PulseX V2 is $124.02. WBTC price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $23,119.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,150,915.62. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $265,691.10. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $265,691.10.

The total transactions of WBTC/DAI is 659 in the last 24 hours, 212 of which are buy transactions, and 447 are sales transactions.

WBTC/DAI pool has a trading volume of $23,119.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 118,180.54, captured at 5:20 AM UTC.

The price of converting 1 WBTC to USD is $124.02 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/20264:58:55 AMsell$150.4$124.02143,311.56118,180.541.21
0xE2a...eA85
0x29...8c9e
02/21/20264:56:05 AMbuy$22.94$124.6121,912.05118,982.640.1841
0xb1c...Be78
0xed...fad4
02/21/20264:55:45 AMbuy$106.86$124.48102,045.42118,866.660.8584
0xE2a...eA85
0x21...9c9f
02/21/20264:37:15 AMbuy$18.68$124.117,879.04118,754.780.1505
0x08b...B500
0x4e...5370
02/21/20264:28:25 AMbuy$2.4$124.222,297.66118,735.990.01935
0xb1c...Be78
0x46...9e9f
02/21/20264:28:15 AMbuy$17.34$124.2716,570.91118,718.320.1395
0xb1c...Be78
0xe9...b511
02/21/20264:27:45 AMbuy$2.51$123.522,419.98118,700.620.02038
0x884...f13b
0x7b...ab88
02/21/20264:26:15 AMbuy$5.59$124.375,335.79118,693.370.04495
0xc00...F2C2
0xb6...2e37
02/21/20264:26:15 AMbuy$13.38$124.3712,774.72118,676.440.1076
0x313...4236
0xcc...a64b
02/21/20264:25:45 AMbuy$16.63$124.6115,841.9118,649.720.1335
0xFF9...AA10
0x37...3419
02/21/20264:25:45 AMbuy$56.73$124.6153,987.17118,584.490.4552
0x3e5...3053
0xee...3746
02/21/20264:21:05 AMsell$204.62$123.17196,077.84118,030.371.66
0xE3a...d8EA
0x81...ea02
02/21/20262:45:25 AMsell$2.41$123.032,321.44118,214.960.01963
0x889...CA41
0xde...5ffc
02/21/20262:32:35 AMsell$2.18$123.192,092.4118,219.080.01769
0xD81...a8de
0x21...e3d1
02/21/20262:30:25 AMsell$14.56$123.2513,967.36118,234.060.1181
0x0D8...4EC7
0xa6...3e3f
02/21/20262:05:35 AMsell$36.28$123.6834,698.24118,279.440.2933
0xB24...109F
0xef...5a5c
02/21/20261:56:05 AMsell$2.54$124.032,423.3118,313.990.02048
0xb1c...Be78
0xfc...3e6d
02/21/20261:44:55 AMsell$28.18$125.0426,674.62118,341.150.2254
0xfdd...3fff
0x11...79dd
02/21/20261:43:35 AMsell$3.74$1253,543.93118,369.290.02993
0xfdd...3fff
0xcd...1f9c
02/21/20261:43:25 AMsell$1.53$123.561,472.96118,373.970.01244
0xb1c...Be78
0x2b...07a7