WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.66
Price
87,079.79 DAI
TVL
$362,739.14
MKT CAP
$20.9M
5m
-0.06%
1h
-0.80%
4h
-0.59%
24h
5.73%
Share
TXNS
755
Buys
523
Sells
232
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,338.84
Pooled DAI:
$116.24M

WBTC/DAI price stats on PulseChain

As of May 4, 2026, the current price of WBTC token on DEX PulseX V2 is $135.66. WBTC price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $28,769.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,948,313.64. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $362,739.14. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $362,739.14.

The total transactions of WBTC/DAI is 755 in the last 24 hours, 523 of which are buy transactions, and 232 are sales transactions.

WBTC/DAI pool has a trading volume of $28,769.05 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,079.79, captured at 10:13 AM UTC.

The price of converting 1 WBTC to USD is $135.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/202610:13:25 AMbuy$0.6081$135.66390.3387,079.790.004482
0xb1c...Be78
0x97...2b71
05/04/202610:13:15 AMbuy$2.45$135.661,577.4387,078.250.01811
0xb1c...Be78
0x0f...bb37
05/04/202610:12:55 AMbuy$0.3441$135.66220.8787,076.940.002536
0xb1c...Be78
0x1d...b45e
05/04/202610:12:15 AMbuy$0.3173$135.87203.3787,076.60.002335
0xb1c...Be78
0xd1...dffe
05/04/202610:11:25 AMbuy$0.3601$135.77230.9687,076.270.002652
0x096...0603
0x02...5322
05/04/202610:11:15 AMbuy$1.23$135.77793.8587,075.530.009116
0xb1c...Be78
0xca...0971
05/04/202610:11:05 AMbuy$2.9$135.861,864.2387,073.540.0214
0xb1c...Be78
0x44...0b93
05/04/202610:10:25 AMbuy$1$136641.4687,071.640.007367
0xb1c...Be78
0xb2...9992
05/04/202610:10:15 AMbuy$0.7441$135.14479.4387,070.810.005506
0xb1c...Be78
0x78...8c39
05/04/202610:10:05 AMbuy$1.09$136.86698.9687,069.920.008027
0xb1c...Be78
0xbf...6ebc
05/04/202610:09:15 AMbuy$0.3267$136.85207.987,069.240.002387
0xb1c...Be78
0x73...d68e
05/04/202610:09:05 AMbuy$0.698$136.85444.0987,068.770.0051
0xb1c...Be78
0x31...328e
05/04/202610:08:55 AMbuy$3.08$136.841,963.0887,066.950.02254
0xb1c...Be78
0x56...bc4c
05/04/202610:08:35 AMbuy$1.6$135.751,029.4387,064.170.01182
0xb1c...Be78
0x36...185f
05/04/202610:08:35 AMbuy$0.583$135.75373.9487,065.340.004294
0x096...0603
0xd2...1b3d
05/04/202610:08:25 AMbuy$0.7018$136.71446.9487,063.190.005133
0xb1c...Be78
0xe9...3062
05/04/202610:08:15 AMbuy$0.5469$136.7348.387,062.480.004
0xb1c...Be78
0x8e...765d
05/04/202610:08:05 AMbuy$2.61$135.751,678.4987,060.430.01927
0xa40...96E3
0x42...e699
05/04/202610:08:05 AMbuy$0.6934$135.74444.787,058.940.005108
0xb1c...Be78
0x6d...c56b
05/04/202610:08:05 AMbuy$0.5316$135.75340.9487,062.110.003916
0x096...0603
0x13...c125