- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 811.13
- Pooled DAI:
- $171.08M
WBTC/DAI price stats on PulseChain
As of November 18, 2025, the current price of WBTC token on DEX PulseX V2 is $329.43. WBTC price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $52,472.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,868,732.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $536,533.57. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $536,533.57.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1056 in the last 24 hours, 299 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $52,472.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 210,314.54, captured at 8:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $329.43 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:30:35 PM | sell | $11.39 | $329.43 | 7,272.92 | 210,314.54 | 0.03458 | 0x09...69b3 | |
| 11/18/2025 | 8:30:35 PM | sell | $47.21 | $329.43 | 30,147.98 | 210,360.65 | 0.1433 | 0xa4...bbda | |
| 11/18/2025 | 8:25:25 PM | sell | $52.81 | $325.66 | 34,124.71 | 210,439.8 | 0.1621 | 0x1c...4f76 | |
| 11/18/2025 | 8:23:05 PM | sell | $17.66 | $327.71 | 11,351.7 | 210,544.47 | 0.05391 | 0x76...f700 | |
| 11/18/2025 | 8:23:05 PM | sell | $11.28 | $327.71 | 7,251.59 | 210,504.93 | 0.03444 | 0x7b...605e | |
| 11/18/2025 | 8:23:05 PM | sell | $10.49 | $327.71 | 6,743.63 | 210,522.17 | 0.03203 | 0xd7...f9fd | |
| 11/18/2025 | 8:23:05 PM | sell | $8.98 | $327.71 | 5,773.51 | 210,488.89 | 0.02742 | 0x07...85a1 | |
| 11/18/2025 | 8:22:55 PM | sell | $33.7 | $327.76 | 21,657.58 | 210,585.14 | 0.1028 | 0xd0...73b5 | |
| 11/18/2025 | 8:22:55 PM | sell | $39.52 | $327.76 | 25,402.74 | 210,643.13 | 0.1205 | 0x50...465d | |
| 11/18/2025 | 8:22:45 PM | sell | $85.05 | $328.11 | 54,629.89 | 210,741.79 | 0.2592 | 0xe6...3f29 | |
| 11/18/2025 | 8:22:45 PM | sell | $203.56 | $328.11 | 130,889.03 | 210,970.58 | 0.6204 | 0xd6...03fc | |
| 11/18/2025 | 8:21:25 PM | sell | $180.68 | $330.39 | 115,588.67 | 211,360.16 | 0.5468 | 0xe9...3811 | |
| 11/18/2025 | 8:21:25 PM | sell | $54.25 | $330.39 | 34,677.04 | 211,174.63 | 0.1642 | 0x66...61cc | |
| 11/18/2025 | 8:20:15 PM | sell | $0.9133 | $330.39 | 584.67 | 211,503.38 | 0.002764 | 0x09...d067 | |
| 11/18/2025 | 8:19:05 PM | sell | $45.83 | $330.27 | 29,356 | 211,540.39 | 0.1387 | 0x8e...115b | |
| 11/18/2025 | 8:18:45 PM | sell | $9.95 | $329.99 | 6,383.43 | 211,584.48 | 0.03016 | 0x9f...ed67 | |
| 11/18/2025 | 8:14:45 PM | sell | $6.35 | $327.48 | 4,104.81 | 211,597.43 | 0.01939 | 0xe2...c92a | |
| 11/18/2025 | 8:09:05 PM | sell | $0.09108 | $329.42 | 58.51 | 211,602.56 | 0.0002765 | 0x59...8165 | |
| 11/18/2025 | 8:08:45 PM | sell | $0.8546 | $329.42 | 548.97 | 211,603.31 | 0.002594 | 0x48...63ea | |
| 11/18/2025 | 8:06:55 PM | sell | $1.33 | $329.54 | 855.69 | 211,605.05 | 0.004043 | 0xe4...bf90 |