WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$132.79
Price
86,482.7 DAI
TVL
$329,879.24
MKT CAP
$20.5M
5m
0%
1h
-2.03%
4h
-0.98%
24h
-3.13%
Share
TXNS
1K
Buys
705
Sells
403
Volume
31K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,236.71
Pooled DAI:
$107.27M

WBTC/DAI price stats on PulseChain

As of May 19, 2026, the current price of WBTC token on DEX PulseX V2 is $132.79. WBTC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $30,629.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,505,649.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $329,879.25. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $329,879.25.

The total transactions of WBTC/DAI is 1108 in the last 24 hours, 705 of which are buy transactions, and 403 are sales transactions.

WBTC/DAI pool has a trading volume of $30,629.53 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 86,482.7, captured at 5:57 PM UTC.

The price of converting 1 WBTC to USD is $132.79 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20265:56:15 PMsell$0.458$132.79298.2986,482.70.0034490x9c...7bd3
05/19/20265:47:25 PMsell$1.68$132.211,102.1286,483.830.012740xb5...f940
05/19/20265:45:55 PMsell$86.15$131.9156,515.5686,530.420.65310xde...1be9
05/19/20265:44:15 PMsell$1.82$132.651,192.2386,576.970.013770x46...e61d
05/19/20265:43:55 PMsell$15.27$132.679,970.2886,5860.11510x2f...0169
05/19/20265:43:45 PMsell$2.74$132.711,788.8286,611.640.020650x01...e28b
05/19/20265:43:45 PMsell$15.31$132.699,995.1786,602.130.11540x3b...02b7
05/19/20265:43:35 PMsell$1.39$131.93916.6886,630.020.010580x78...524e
05/19/20265:43:35 PMsell$15.26$131.9110,020.5186,621.190.11560xf8...0913
05/19/20265:43:25 PMsell$2.56$1321,685.1486,632.130.019450x4a...e7f9
05/19/20265:43:15 PMsell$2.07$132.331,356.2986,634.580.015650x93...1ae3
05/19/20265:43:05 PMsell$4.6$132.363,016.586,638.120.034810xc9...6ad2
05/19/20265:42:55 PMsell$4.38$131.792,880.2286,642.880.033240x24...8515
05/19/20265:42:35 PMsell$13.38$133.18,713.2686,652.260.10050x51...4c9d
05/19/20265:42:15 PMsell$0.4997$133.1325.3186,650.860.0037540xc6...f3a5
05/19/20265:42:05 PMsell$148.81$131.4398,209.0486,739.311.130x28...a892
05/19/20265:41:55 PMsell$3.41$132.712,234.6386,820.460.025730x20...2cf7
05/19/20265:41:55 PMsell$15.38$132.7110,068.0286,830.420.11590xa8...3043
05/19/20265:41:45 PMsell$15.33$133.479,977.386,846.640.11480xae...e2e6
05/19/20265:41:45 PMsell$2.01$133.481,311.0386,855.760.015090xa7...493e