WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.74
Price
118,960.35 DAI
TVL
$318,203.77
MKT CAP
$21.6M
5m
1.23%
1h
3.39%
4h
6.69%
24h
0.83%
Share
TXNS
1K
Buys
634
Sells
513
Volume
43K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,134.53
Pooled DAI:
$135.36M

WBTC/DAI price stats on PulseChain

As of February 6, 2026, the current price of WBTC token on DEX PulseX V2 is $139.74. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $42,644.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,577,957.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $318,203.78. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $318,203.78.

The total transactions of WBTC/DAI is 1147 in the last 24 hours, 634 of which are buy transactions, and 513 are sales transactions.

WBTC/DAI pool has a trading volume of $42,644.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 118,960.35, captured at 5:13 PM UTC.

The price of converting 1 WBTC to USD is $139.74 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20265:09:05 PMsell$0.9793$139.74833.71118,960.350.007008
0x096...0603
0x5a...5fa6
02/06/20265:08:45 PMsell$3.33$139.772,839.1118,963.580.02386
0x096...0603
0xf6...a4c9
02/06/20265:08:35 PMsell$1.11$139.68948.06118,966.910.007969
0x096...0603
0x18...9074
02/06/20265:08:25 PMbuy$162.14$138.76139,684.68119,537.291.16
0x329...5118
0xe8...8e93
02/06/20265:06:05 PMbuy$14.69$140.7612,461.25119,403.290.1043
0xD8d...EF95
0x53...343c
02/06/20265:05:25 PMsell$4.88$138.824,173.32118,692.610.03516
0xc95...C9AD
0x7c...c213
02/06/20265:05:15 PMsell$91.72$139.2878,223.24118,777.060.6585
0x17a...AeDe
0x18...a59c
02/06/20265:03:45 PMsell$7.43$138.056,403.94118,839.490.05388
0xA5D...e776
0x51...e157
02/06/20265:03:35 PMsell$10.08$138.068,686.05118,864.690.07307
0xF2E...0422
0xb3...37d5
02/06/20265:03:25 PMsell$0.905$138.06779.3118,873.010.006555
0x096...0603
0x37...380e
02/06/20265:02:55 PMsell$10.53$138.069,068.68118,869.760.07629
0xd63...491b
0x1f...cc09
02/06/20265:02:45 PMsell$22.56$138.7219,344.2118,906.70.1626
0x71A...7a78
0x5d...d4b8
02/06/20265:02:25 PMsell$4.31$138.833,695.86118,926.950.03107
0xb1c...Be78
0xb2...ccb1
02/06/20264:55:05 PMsell$3.18$138.382,735.42118,932.610.02299
0x276...2d39
0x89...65e8
02/06/20264:51:15 PMsell$0.8294$137.96715.08118,935.650.006012
0x33F...158D
0xe0...df1e
02/06/20264:51:05 PMsell$3.11$138.842,668.59118,938.630.02243
0x81d...b9b7
0xa0...2eb9
02/06/20264:50:15 PMsell$1.47$137.951,268.95118,942.090.01066
0xb1c...Be78
0x8b...e5e5
02/06/20264:50:05 PMsell$1.1$137.97954.32118,944.050.008023
0x096...0603
0x5c...ceb7
02/06/20264:50:05 PMsell$0.9026$137.97778.12118,945.570.006541
0xb1c...Be78
0xdb...6655
02/06/20264:49:55 PMsell$7.88$138.016,800.61118,956.560.05716
0x820...baBa
0x6e...9a07