WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$250.35
Price
115,199.18 DAI
TVL
$499,460.8
MKT CAP
$38.7M
5m
0%
1h
-0.65%
4h
1.04%
24h
-7.65%
Share
TXNS
360
Buys
247
Sells
113
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
996.19
Pooled DAI:
$115.09M

WBTC/DAI price stats on PulseChain

As of September 20, 2026, the current price of WBTC token on DEX PulseX V2 is $250.35. WBTC price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $13,676.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,658,164.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $499,460.80. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $499,460.80.

The total transactions of WBTC/DAI is 360 in the last 24 hours, 247 of which are buy transactions, and 113 are sales transactions.

WBTC/DAI pool has a trading volume of $13,676.12 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,199.18, captured at 2:25 PM UTC.

The price of converting 1 WBTC to USD is $250.35 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20261:30:35 PMsell$0.3878$250.35178.48115,199.180.001549
0xb1c...Be78
0xe5...d5fb
09/20/202612:57:35 PMsell$18.73$249.378,652.67115,196.50.07511
0xbc2...ADDd
0x41...a81e
09/20/202612:51:05 PMbuy$381.81$251.98175,326.27115,711.361.51
0x4C7...d38E
0x24...416c
09/20/202611:54:15 AMsell$28.31$251.0212,959.28114,879.480.1128
0xD8d...EF95
0x19...3898
09/20/202611:41:05 AMsell$6.65$252.283,032.18114,895.470.02639
0xDdE...5D9B
0xef...dd17
09/20/202611:40:25 AMsell$60.71$250.7727,824.36114,926.40.2421
0xDdE...5D9B
0x00...7741
09/20/202611:25:15 AMsell$3.44$250.861,579.13114,955.80.01373
0x1A4...1302
0x3b...4d9e
09/20/202611:21:35 AMbuy$32.21$249.9514,901.5115,612.060.1288
0xD81...a8de
0x45...b675
09/20/202611:15:45 AMsell$111.43$251.4250,960.77114,978.720.4432
0x604...0abC
0xdd...0c87
09/20/202611:11:05 AMsell$9.34$248.084,333.15115,034.040.03766
0xb1c...Be78
0x8e...c3c4
09/20/202610:51:05 AMsell$92.34$249.4242,606.44115,081.110.3702
0xf3d...baBE
0xd8...e330
09/20/202610:20:25 AMsell$3.18$249.141,472.62115,125.220.01279
0x13B...a2d9
0x44...c7a2
09/20/202610:04:15 AMbuy$3.8$247.781,779.33115,795.570.01536
0x51b...d34B
0x3b...5fff
09/20/20269:03:15 AMbuy$150.53$247.870,298.58115,723.020.6074
0xD8d...EF95
0xb4...8600
09/20/20268:48:05 AMsell$120.25$248.9655,565.19115,038.430.483
0x028...fe5d
0xf8...39e8
09/20/20268:36:25 AMsell$206.87$248.695,856.61115,190.20.8321
0x93A...2161
0xfc...d2d7
09/20/20268:29:05 AMbuy$7.66$249.63,559.15115,954.180.03069
0xa40...96E3
0xf0...c3cd
09/20/20268:27:45 AMbuy$98.93$251.545,594.17115,904.680.3933
0x695...45C7
0x4e...30ff
09/20/20268:26:55 AMbuy$11.91$249.325,536.42115,853.360.04778
0x13B...a2d9
0x57...0622
09/20/20268:26:35 AMbuy$60.03$249.5127,865.83115,819.740.2405
0x10c...92ce
0xaa...850e