WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$152.16
Price
90,033.62 DAI
TVL
$398,836.78
MKT CAP
$23.5M
5m
0%
1h
-0.71%
4h
-1.06%
24h
-12.36%
Share
TXNS
559
Buys
338
Sells
221
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,310.06
Pooled DAI:
$118.29M

WBTC/DAI price stats on PulseChain

As of April 23, 2026, the current price of WBTC token on DEX PulseX V2 is $152.16. WBTC price is down -12.36% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $26,652.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,496,577.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $398,836.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $398,836.79.

The total transactions of WBTC/DAI is 559 in the last 24 hours, 338 of which are buy transactions, and 221 are sales transactions.

WBTC/DAI pool has a trading volume of $26,652.44 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 90,033.62, captured at 6:43 AM UTC.

The price of converting 1 WBTC to USD is $152.16 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20266:36:45 AMsell$5.52$152.163,270.5290,033.620.036320x93...6b3c
04/23/20266:06:25 AMbuy$183.76$152.45109,064.1390,477.11.20x6f...5cf0
04/23/20265:54:15 AMbuy$10.21$152.566,054.0890,389.310.066970xdc...8b35
04/23/20265:54:05 AMbuy$22.84$152.413,546.3890,374.320.14980x72...2494
04/23/20265:50:05 AMbuy$2.62$153.151,550.890,362.830.017160x35...30dc
04/23/20265:50:05 AMsell$149.29$153.1587,638.2189,905.110.97470x2b...bb58
04/23/20265:48:55 AMbuy$3.1$153.261,833.3990,494.520.020250xbd...0016
04/23/20265:28:55 AMsell$56.4$152.3733,307.489,985.390.37010x52...a13e
04/23/20265:24:45 AMsell$2.37$152.771,397.8490,020.830.015520xa2...891d
04/23/20265:24:25 AMsell$1.25$152.78740.0890,022.460.0082210xfe...0919
04/23/20265:24:05 AMsell$1.97$151.931,169.3290,023.920.012980x0c...6f8e
04/23/20265:23:55 AMsell$0.668$152.45394.4890,025.110.0043810x58...93e9
04/23/20265:19:45 AMsell$1.22$152.53723.2890,025.960.0080340x2d...c36f
04/23/20265:19:15 AMsell$52.44$152.8130,899.9690,041.070.34310x40...385a
04/23/20265:19:05 AMsell$44.66$152.2826,42490,093.80.29320xa8...ff18
04/23/20265:18:25 AMsell$13.82$152.468,177.4890,158.840.09070xc6...4783
04/23/20265:18:25 AMsell$42.88$152.4625,349.9390,124.240.28120x9e...4c3d
04/23/20265:17:35 AMsell$0.4895$153.1288.2990,165.280.0031970x33...9b16
04/23/20265:17:35 AMsell$1.11$153.11658.6990,166.010.0073050xb9...0589
04/23/20265:17:05 AMsell$2.02$152.461,200.0990,167.430.01330x93...50ce