Info about WBTC-DAI pair
- Pooled WBTC:
- 1,341.82
- Pooled DAI:
- $116.2M
WBTC/DAI price stats on PulseChain
As of May 6, 2026, the current price of WBTC token on DEX PulseX V2 is $139.57. WBTC price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $28,752.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,551,835.14. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $376,220.78. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $376,220.78.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 776 in the last 24 hours, 218 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,752.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 86,350.43, captured at 7:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.57 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:47:05 PM | sell | $2.11 | $139.57 | 1,305.75 | 86,350.43 | 0.01512 | 0x2f...d4cb | |
| 05/06/2026 | 7:46:35 PM | sell | $1.44 | $139.57 | 896.22 | 86,352.06 | 0.01037 | 0xea...6a4a | |
| 05/06/2026 | 7:45:25 PM | sell | $2.67 | $140.43 | 1,644.83 | 86,353.96 | 0.01904 | 0xd7...a7b0 | |
| 05/06/2026 | 7:43:55 PM | sell | $6.36 | $139.59 | 3,937.58 | 86,358.11 | 0.04559 | 0x56...9bd0 | |
| 05/06/2026 | 7:40:45 PM | sell | $3.76 | $140.59 | 2,313.21 | 86,362.76 | 0.02678 | 0x50...542e | |
| 05/06/2026 | 7:38:45 PM | sell | $2.08 | $140 | 1,285.92 | 86,365.44 | 0.01488 | 0xa7...4dcf | |
| 05/06/2026 | 7:31:35 PM | sell | $1.27 | $140.32 | 787.12 | 86,366.98 | 0.009113 | 0x2c...b531 | |
| 05/06/2026 | 7:29:05 PM | sell | $14.87 | $140.27 | 9,160.22 | 86,374.4 | 0.106 | 0xec...a62a | |
| 05/06/2026 | 7:27:55 PM | sell | $4.96 | $140.21 | 3,056.11 | 86,383.48 | 0.03537 | 0x3f...87e0 | |
| 05/06/2026 | 7:26:15 PM | sell | $3.23 | $140.18 | 1,995.17 | 86,387.24 | 0.02309 | 0xe1...dac1 | |
| 05/06/2026 | 7:19:25 PM | sell | $3.34 | $139.84 | 2,067.16 | 86,390.26 | 0.02392 | 0x22...a795 | |
| 05/06/2026 | 7:19:05 PM | sell | $11.49 | $139.53 | 7,114.48 | 86,397.1 | 0.08234 | 0x5e...9805 | |
| 05/06/2026 | 7:10:35 PM | sell | $1.5 | $140.85 | 922.95 | 86,403.08 | 0.01068 | 0xc9...e6c7 | |
| 05/06/2026 | 6:37:15 PM | sell | $5.66 | $140.15 | 3,491.77 | 86,406.37 | 0.04041 | 0x2a...fb64 | |
| 05/06/2026 | 6:25:25 PM | sell | $8.56 | $141.08 | 5,248.29 | 86,412.88 | 0.06073 | 0x9f...d258 | |
| 05/06/2026 | 6:21:15 PM | sell | $2.33 | $141.86 | 1,423.27 | 86,417.84 | 0.01646 | 0x0e...bdfa | |
| 05/06/2026 | 5:57:15 PM | sell | $15.15 | $141.47 | 9,260.82 | 86,425.8 | 0.1071 | 0xfe...aa4a | |
| 05/06/2026 | 5:56:15 PM | sell | $0.677 | $140.78 | 415.66 | 86,433 | 0.004809 | 0x9c...3aa7 | |
| 05/06/2026 | 5:48:35 PM | sell | $20.13 | $141.06 | 12,338.17 | 86,442.51 | 0.1427 | 0x09...1223 | |
| 05/06/2026 | 5:48:05 PM | sell | $10.47 | $140.91 | 6,426.88 | 86,456.47 | 0.07433 | 0x4e...44aa |