- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,169.38
- Pooled DAI:
- $112.46M
WBTC/DAI price stats on PulseChain
As of March 28, 2026, the current price of WBTC token on DEX PulseX V2 is $109.74. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $13,394.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,945,643.61. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $256,893.64. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $256,893.64.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 622 in the last 24 hours, 264 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,394.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,448.69, captured at 10:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109.74 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:48:45 PM | buy | $1.87 | $109.74 | 1,645.3 | 96,448.69 | 0.01705 | 0x43...bff2 | |
| 03/28/2026 | 9:48:15 PM | buy | $3.59 | $110.3 | 3,140.83 | 96,444.58 | 0.03256 | 0x69...c15e | |
| 03/28/2026 | 9:15:25 PM | buy | $1.23 | $109.64 | 1,085.24 | 96,440.98 | 0.01125 | 0xd3...4222 | |
| 03/28/2026 | 9:15:05 PM | buy | $2.05 | $109.64 | 1,805.02 | 96,438.53 | 0.01871 | 0x14...35c5 | |
| 03/28/2026 | 9:14:35 PM | buy | $9.81 | $109.66 | 8,630.88 | 96,429.54 | 0.0895 | 0x85...6ae2 | |
| 03/28/2026 | 9:13:55 PM | buy | $2.13 | $109.66 | 1,879.69 | 96,420.59 | 0.01949 | 0x71...3fbd | |
| 03/28/2026 | 9:13:45 PM | buy | $2.39 | $109.46 | 2,109.41 | 96,417.17 | 0.02187 | 0x61...9259 | |
| 03/28/2026 | 9:13:15 PM | buy | $4.78 | $110.54 | 4,173.03 | 96,411.76 | 0.04328 | 0x18...70f4 | |
| 03/28/2026 | 9:13:15 PM | buy | $35.36 | $110.54 | 30,834.29 | 96,381.74 | 0.3199 | 0xe8...a2c8 | |
| 03/28/2026 | 9:13:05 PM | buy | $3 | $110.54 | 2,617.65 | 96,345.37 | 0.02716 | 0x7f...12a5 | |
| 03/28/2026 | 9:13:05 PM | buy | $5.21 | $110.54 | 4,541.82 | 96,351.5 | 0.04713 | 0xb8...9406 | |
| 03/28/2026 | 9:12:35 PM | buy | $23.23 | $110.16 | 20,314.43 | 96,307.03 | 0.2109 | 0x48...5992 | |
| 03/28/2026 | 9:12:35 PM | buy | $6.72 | $110.16 | 5,882.72 | 96,329.46 | 0.06106 | 0x22...2647 | |
| 03/28/2026 | 9:12:35 PM | buy | $5.76 | $110.16 | 5,038.55 | 96,338.82 | 0.0523 | 0x19...bfa0 | |
| 03/28/2026 | 9:12:25 PM | sell | $489.37 | $110.28 | 426,049.61 | 96,015.04 | 4.43 | 0xdb...2fd9 | |
| 03/28/2026 | 9:12:25 PM | buy | $43.72 | $110.28 | 38,161.71 | 96,256.97 | 0.3964 | 0xd7...9902 | |
| 03/28/2026 | 9:12:25 PM | buy | $10.73 | $110.28 | 9,361.27 | 96,216.36 | 0.09729 | 0x7e...f4a9 | |
| 03/28/2026 | 8:54:35 PM | buy | $5.02 | $110.24 | 4,422.54 | 96,936.88 | 0.04562 | 0x66...69e2 | |
| 03/28/2026 | 8:52:45 PM | sell | $23.03 | $110.05 | 20,173.56 | 96,388.98 | 0.2092 | 0xb1...7f70 | |
| 03/28/2026 | 8:32:15 PM | buy | $152.19 | $110.89 | 132,929.71 | 96,853.52 | 1.37 | 0xf8...92cb |