WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$132.14
Price
82,258.82 DAI
TVL
$364,293.83
MKT CAP
$20.4M
5m
0.31%
1h
0.81%
4h
-0.94%
24h
-7.17%
Share
TXNS
2K
Buys
1K
Sells
605
Volume
58K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,372.76
Pooled DAI:
$113.24M

WBTC/DAI price stats on PulseChain

As of April 28, 2026, the current price of WBTC token on DEX PulseX V2 is $132.14. WBTC price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $57,527.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,404,302.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $364,293.84. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $364,293.84.

The total transactions of WBTC/DAI is 1954 in the last 24 hours, 1349 of which are buy transactions, and 605 are sales transactions.

WBTC/DAI pool has a trading volume of $57,527.40 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,258.82, captured at 10:45 PM UTC.

The price of converting 1 WBTC to USD is $132.14 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/202610:41:25 PMsell$9.3$132.145,792.9182,258.820.070420xa0...17bf
04/28/202610:40:15 PMsell$45.02$132.1528,032.8682,283.450.34060xfe...9417
04/28/202610:39:55 PMsell$31.19$132.6519,358.2982,317.930.23510xe0...62ae
04/28/202610:39:35 PMsell$31.02$131.7319,394.8382,346.130.23550x1d...3c32
04/28/202610:39:05 PMsell$3.87$131.732,419.9782,361.990.029380x6c...3455
04/28/202610:38:45 PMbuy$27.15$131.7317,077.8282,831.060.20610x51...fc4f
04/28/202610:37:05 PMsell$4.78$131.732,989.2982,341.140.03630x23...4673
04/28/202610:34:45 PMsell$3.57$131.782,231.9782,344.940.02710xbb...4310
04/28/202610:32:55 PMsell$1.48$132.56919.7382,347.230.011160x59...aa52
04/28/202610:30:35 PMsell$1.18$130.98745.9382,348.440.0090580x21...7deb
04/28/202610:30:05 PMsell$1.75$130.981,102.4282,349.790.013380x83...f529
04/28/202610:29:05 PMsell$1.08$131.73679.6782,351.090.0082530x04...3ec7
04/28/202610:28:35 PMsell$4.1$132.122,557.6182,345.660.031050xab...f2b7
04/28/202610:28:35 PMbuy$8.55$132.125,364.782,827.390.064760xc8...86ea
04/28/202610:25:25 PMsell$5.56$132.073,470.8982,350.050.042140xf7...18e5
04/28/202610:19:55 PMsell$1.61$132.071,008.2782,353.30.012240x8a...4fca
04/28/202610:19:05 PMsell$4.28$132.072,670.3582,355.980.032420xc1...788d
04/28/202610:16:25 PMsell$1.01$132.61632.5582,358.390.007680x0a...7911
04/28/202610:15:05 PMsell$4.58$132.612,847.9282,360.920.034570xb6...d2ed
04/28/202610:14:15 PMsell$2.36$132.611,466.9882,364.060.017810x29...e426