- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,210.95
- Pooled DAI:
- $94.46M
WBTC/DAI price stats on PulseChain
As of July 19, 2026, the current price of WBTC token on DEX PulseX V2 is $132.63. WBTC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $6,429.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,479,953.18. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $322,399.62. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $322,399.62.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 295 in the last 24 hours, 174 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,429.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,782.97, captured at 12:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.63 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:12:25 PM | sell | $17.5 | $132.63 | 10,265.2 | 77,782.97 | 0.1319 | 0xa7...394d | |
| 07/19/2026 | 11:53:05 AM | buy | $103.92 | $134.74 | 60,313.77 | 78,194.62 | 0.7713 | 0x62...27cb | |
| 07/19/2026 | 11:52:15 AM | buy | $15.79 | $134.13 | 9,200 | 78,137.23 | 0.1177 | 0x15...2c35 | |
| 07/19/2026 | 11:46:05 AM | buy | $4.99 | $134.68 | 2,897.13 | 78,115.44 | 0.03708 | 0x1b...3040 | |
| 07/19/2026 | 11:46:05 AM | buy | $12.31 | $134.68 | 7,144.69 | 78,131.56 | 0.09144 | 0xf4...7a81 | |
| 07/19/2026 | 11:41:35 AM | buy | $0.145 | $133.57 | 84.83 | 78,113.56 | 0.001086 | 0x73...6ee1 | |
| 07/19/2026 | 11:38:15 AM | buy | $0.9317 | $134.22 | 542.24 | 78,112.45 | 0.006941 | 0xe9...4ec3 | |
| 07/19/2026 | 11:32:05 AM | buy | $1.23 | $134.8 | 712.88 | 78,111.41 | 0.009126 | 0x47...a17c | |
| 07/19/2026 | 11:18:05 AM | buy | $1.69 | $134.56 | 984.51 | 78,110.01 | 0.0126 | 0x23...f229 | |
| 07/19/2026 | 10:39:25 AM | buy | $20.7 | $134.1 | 12,051.35 | 78,055.86 | 0.1543 | 0xca...b6b7 | |
| 07/19/2026 | 10:39:25 AM | buy | $8.54 | $134.1 | 4,978.25 | 78,105.09 | 0.06373 | 0xbe...d3c7 | |
| 07/19/2026 | 10:39:25 AM | buy | $44.66 | $134.1 | 26,003.85 | 78,079.45 | 0.333 | 0xa3...0f6f | |
| 07/19/2026 | 10:37:15 AM | buy | $15.69 | $134.65 | 9,094.34 | 78,030.57 | 0.1165 | 0x9b...6746 | |
| 07/19/2026 | 10:37:05 AM | buy | $45.88 | $134.19 | 26,670.22 | 78,001.01 | 0.3419 | 0x50...2b7d | |
| 07/19/2026 | 10:07:35 AM | sell | $0.0696 | $133.59 | 40.38 | 77,527.47 | 0.0005209 | 0xeb...d1a3 | |
| 07/19/2026 | 10:07:35 AM | sell | $0.03942 | $133.59 | 22.87 | 77,527.41 | 0.000295 | 0x83...7f59 | |
| 07/19/2026 | 9:41:25 AM | sell | $101.08 | $133.78 | 58,612.92 | 77,575.82 | 0.7555 | 0x2c...476d | |
| 07/19/2026 | 9:31:55 AM | buy | $62.92 | $133.82 | 36,701.24 | 78,045.86 | 0.4702 | 0x31...2885 | |
| 07/19/2026 | 9:22:25 AM | buy | $18.05 | $133.74 | 10,530.47 | 78,006.89 | 0.1349 | 0xef...f5c1 | |
| 07/19/2026 | 9:22:25 AM | buy | $154.12 | $133.74 | 89,800.13 | 77,923.94 | 1.15 | 0xfb...63ca |