WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$260.39
Price
154,309.1 DAI
TVL
$486,731.32
MKT CAP
$40.2M
5m
0%
1h
0.03%
4h
0.95%
24h
1.94%
Share
TXNS
397
Buys
171
Sells
226
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
937.31
Pooled DAI:
$145.06M

WBTC/DAI price stats on PulseChain

As of December 20, 2025, the current price of WBTC token on DEX PulseX V2 is $260.39. WBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $13,220.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,207,911.17. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $486,731.33. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $486,731.33.

The total transactions of WBTC/DAI is 397 in the last 24 hours, 171 of which are buy transactions, and 226 are sales transactions.

WBTC/DAI pool has a trading volume of $13,220.67 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 154,309.1, captured at 10:23 PM UTC.

The price of converting 1 WBTC to USD is $260.39 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/20/20259:53:55 PMsell$1.86$260.391,106.82154,309.10.0071720x8b...a0f6
12/20/20259:23:35 PMsell$26.89$258.8516,035.5154,327.380.10390x75...c3ad
12/20/20259:23:25 PMbuy$484.27$260.24287,996.73154,768.891.860x48...efeb
12/20/20259:23:25 PMbuy$181.73$260.24108,374.85155,192.490.69830x4f...29c0
12/20/20259:23:25 PMbuy$662.81$260.24392,368.97154,058.992.540x22...3e3f
12/20/20259:23:25 PMsell$51.06$260.2430,290.91154,361.280.19620x25...fedd
12/20/20259:17:05 PMbuy$0.3948$263.64230.09153,627.120.0014970x26...5cd7
12/20/20259:11:25 PMbuy$0.4759$263.52277.46153,626.390.0018060xdd...b5e1
12/20/20259:11:15 PMbuy$1.6$263.52937.04153,625.10.0060990x82...9a83
12/20/20259:10:55 PMbuy$1.91$263.521,118.59153,622.960.0072810x77...34db
12/20/20259:09:45 PMbuy$2.32$263.521,357.47153,620.230.0088360x24...9721
12/20/20259:08:55 PMbuy$18.51$260.3110,928.37153,606.50.071140x72...114b
12/20/20259:08:55 PMbuy$0.513$260.31302.75153,619.220.001970xda...b3b6
12/20/20258:51:05 PMsell$1.32$262.93768.7152,706.150.0050330x27...79c4
12/20/20258:41:25 PMbuy$1.03$261.06610.94153,595.960.0039770x35...66c7
12/20/20258:35:25 PMbuy$0.3186$261.37187.28153,595.90.0012190x90...7d1f
12/20/20258:33:35 PMbuy$0.2116$259.53125.27153,595.820.00081560xeb...8a9e
12/20/20258:32:35 PMbuy$0.274$259.53162.16153,594.410.0010550xc6...ceff
12/20/20258:31:45 PMbuy$0.5003$258.2297.61153,593.180.0019370xac...8b99
12/20/20258:31:45 PMbuy$1.02$258.2608.54153,593.630.0039620xea...71e6