- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 883.45
- Pooled DAI:
- $156.33M
WBTC/DAI price stats on PulseChain
As of December 7, 2025, the current price of WBTC token on DEX PulseX V2 is $308.99. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $23,650.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,712,019.32. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $547,293.39. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $547,293.39.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 447 in the last 24 hours, 104 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,650.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 176,421.76, captured at 10:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $308.99 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:45:55 AM | sell | $5.9 | $308.99 | 3,369.2 | 176,421.76 | 0.01909 | 0xc7...ead5 | |
| 12/07/2025 | 8:56:55 AM | sell | $304.34 | $305.37 | 176,047.07 | 176,642.53 | 0.9966 | 0x7b...18a2 | |
| 12/07/2025 | 8:55:05 AM | buy | $0.3948 | $305.37 | 229.97 | 177,872.65 | 0.001292 | 0x4d...8b91 | |
| 12/07/2025 | 7:50:05 AM | sell | $277.28 | $306.78 | 160,000 | 177,022.25 | 0.9038 | 0xc8...c2f8 | |
| 12/07/2025 | 7:35:05 AM | sell | $3.28 | $305.38 | 1,907.81 | 177,205.39 | 0.01076 | 0x8f...9728 | |
| 12/07/2025 | 7:26:15 AM | buy | $245.65 | $307.07 | 142,462.21 | 178,077.76 | 0.8 | 0x0d...694c | |
| 12/07/2025 | 6:02:35 AM | sell | $94.24 | $306.09 | 54,481.81 | 176,947.63 | 0.3078 | 0x3e...57d4 | |
| 12/07/2025 | 5:25:55 AM | sell | $7.08 | $304.7 | 4,114.62 | 177,013.88 | 0.02324 | 0x91...725e | |
| 12/07/2025 | 5:25:55 AM | sell | $7.07 | $304.7 | 4,111.26 | 177,023.04 | 0.02322 | 0xb4...eda6 | |
| 12/07/2025 | 5:25:45 AM | buy | $6.39 | $307.54 | 3,701.06 | 178,054.9 | 0.02078 | 0x62...cbd7 | |
| 12/07/2025 | 5:25:45 AM | buy | $624.2 | $307.54 | 360,186.34 | 177,466.16 | 2.02 | 0x3e...85c4 | |
| 12/07/2025 | 5:25:45 AM | buy | $133.33 | $307.54 | 77,152.68 | 177,962.96 | 0.4335 | 0x20...8a0e | |
| 12/07/2025 | 5:06:35 AM | buy | $3.12 | $311.59 | 1,775.46 | 177,056.98 | 0.01002 | 0x9d...e9bc | |
| 12/07/2025 | 5:04:25 AM | buy | $2.3 | $311.03 | 1,309.28 | 177,053.41 | 0.007394 | 0x04...b1ff | |
| 12/07/2025 | 5:03:45 AM | buy | $3.12 | $310.58 | 1,778.72 | 177,050.07 | 0.01004 | 0x63...fd42 | |
| 12/07/2025 | 5:00:45 AM | buy | $1.17 | $308.46 | 672.09 | 177,047.25 | 0.003796 | 0xce...c246 | |
| 12/07/2025 | 4:56:55 AM | buy | $2.86 | $310.03 | 1,633.52 | 177,044.67 | 0.009226 | 0xb6...efc3 | |
| 12/07/2025 | 4:55:35 AM | buy | $2.69 | $309.79 | 1,540.64 | 177,040.95 | 0.008702 | 0x05...8e55 | |
| 12/07/2025 | 4:52:45 AM | buy | $2.94 | $309.74 | 1,685.18 | 177,037.29 | 0.009518 | 0x9d...bec3 | |
| 12/07/2025 | 4:52:05 AM | buy | $3.23 | $309.73 | 1,851.47 | 177,033.38 | 0.01045 | 0xe2...37a4 |