WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$140.94
Price
75,687.96 DAI
TVL
$347,132.5
MKT CAP
$21.8M
5m
0.29%
1h
0.21%
4h
-1.65%
24h
0.25%
Share
TXNS
724
Buys
119
Sells
605
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,229.56
Pooled DAI:
$93.34M

WBTC/DAI price stats on PulseChain

As of June 20, 2026, the current price of WBTC token on DEX PulseX V2 is $140.94. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $12,985.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,763,784.98. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $347,132.50. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $347,132.50.

The total transactions of WBTC/DAI is 724 in the last 24 hours, 119 of which are buy transactions, and 605 are sales transactions.

WBTC/DAI pool has a trading volume of $12,985.30 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 75,687.96, captured at 12:55 PM UTC.

The price of converting 1 WBTC to USD is $140.94 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/202612:54:45 PMsell$18.62$140.9410,00075,687.960.1321
0x7e0...9031
0xb3...a2fc
06/20/202612:54:25 PMsell$3.59$140.961,928.9675,697.630.02548
0x1A4...1302
0xd7...7856
06/20/202612:54:15 PMsell$3.57$140.151,929.0475,700.770.02548
0x1A4...1302
0x6e...974f
06/20/202612:54:05 PMsell$3.59$140.971,929.1275,703.90.02548
0x1A4...1302
0x48...d6ef
06/20/202612:53:45 PMsell$3.58$140.71,929.275,707.030.02548
0x1A4...1302
0xd2...60c0
06/20/202612:53:45 PMsell$3.58$140.71,929.2875,710.170.02548
0x1A4...1302
0xb7...9d51
06/20/202612:51:15 PMsell$2.51$140.551,353.6775,712.830.01787
0x096...0603
0xb6...624f
06/20/202612:51:05 PMsell$13.75$140.677,403.5875,719.950.09777
0x39C...773A
0x2f...d341
06/20/202612:51:05 PMsell$9.13$140.674,917.2775,722.360.06493
0x21f...9FF6
0x7f...ebf5
06/20/202612:50:35 PMsell$3.07$140.531,658.2175,735.30.02189
0x0aD...5273
0xbd...77a4
06/20/202612:44:05 PMsell$11.14$141.215,976.0675,741.50.0789
0xCbf...9b72
0x60...f17f
06/20/202612:44:05 PMsell$8.71$141.234,676.775,750.160.06173
0xCbf...9b72
0x60...f17f
06/20/202612:41:55 PMsell$15.26$140.138,250.875,760.660.1089
0xa40...96E3
0x6a...5dc9
06/20/202612:23:25 PMsell$5.74$140.623,095.9175,769.880.04085
0x27E...728A
0x09...6da0
06/20/202612:10:35 PMbuy$27.84$140.3615,114.676,201.450.1983
0xb1c...Be78
0xc0...dc67
06/20/202612:10:05 PMbuy$0.1474$139.680.4876,189.490.001056
0xE0d...eAc3
0xab...f054
06/20/202612:09:55 PMbuy$11.94$140.116,492.6776,183.730.08522
0x86A...6e7C
0xfb...373e
06/20/202612:07:05 PMbuy$0.2219$141.02119.8976,186.040.001573
0x48b...2E6f
0x8c...e1d4
06/20/202611:58:25 AMbuy$29.83$140.6516,157.1576,165.070.2121
0xC21...0D38
0xd7...893e
06/20/202611:45:55 AMbuy$0.2127$139.74115.9376,159.710.001522
0x0eD...B777
0xe3...7f41