WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$153.61
Price
121,093.65 DAI
TVL
$344,074.02
MKT CAP
$23.7M
5m
0.25%
1h
2.20%
4h
0.77%
24h
1.77%
Share
TXNS
1K
Buys
273
Sells
780
Volume
39K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,121.51
Pooled DAI:
$136.2M

WBTC/DAI price stats on PulseChain

As of February 4, 2026, the current price of WBTC token on DEX PulseX V2 is $153.61. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $39,269.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,719,081.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $344,074.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $344,074.02.

The total transactions of WBTC/DAI is 1053 in the last 24 hours, 273 of which are buy transactions, and 780 are sales transactions.

WBTC/DAI pool has a trading volume of $39,269.37 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 121,093.65, captured at 10:44 AM UTC.

The price of converting 1 WBTC to USD is $153.61 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/202610:44:35 AMsell$0.6639$152.63526.74121,092.820.004349
0x57c...2f26
0xab...6ef3
02/04/202610:44:25 AMsell$0.5137$153.61404.96121,093.650.003344
0xDD6...DAc1
0x7d...bee4
02/04/202610:44:15 AMsell$2.02$152.661,607.21121,095.440.01327
0xb1c...Be78
0x26...9f3a
02/04/202610:44:05 AMbuy$164.65$152.18131,651.7121,684.571.08
0xf59...6a44
0x4e...fb36
02/04/202610:43:25 AMsell$0.2707$152.19215.01120,863.420.001778
0x17E...5810
0x21...8c97
02/04/202610:43:15 AMsell$0.6253$152.19496.61120,864.050.004108
0xb1c...Be78
0x1a...42f2
02/04/202610:38:15 AMsell$0.6755$153.22532.87120,864.970.004408
0x57c...2f26
0xca...88a4
02/04/202610:34:05 AMsell$0.2882$152.25228.81120,865.650.001893
0x666...17A8
0x78...0a92
02/04/202610:32:35 AMsell$0.6253$152.91494.28120,866.290.004089
0xBbD...A55B
0x56...ccb0
02/04/202610:31:55 AMsell$0.8603$151.99684.12120,867.340.00566
0xb1c...Be78
0xbc...e8f0
02/04/202610:31:15 AMsell$1.29$151.841,033.67120,868.870.008552
0x096...0603
0xa4...c4e0
02/04/202610:30:25 AMsell$0.2428$152.81192.09120,869.950.001589
0xc12...E328
0x7b...5e2e
02/04/202610:30:15 AMsell$0.4566$152.81361.15120,870.450.002987
0x9C8...aA99
0xf4...4bfa
02/04/202610:30:05 AMsell$0.7908$152.81625.55120,871.330.005175
0xc12...E328
0x49...c45d
02/04/202610:29:45 AMsell$2.05$152.761,626.1120,873.330.01345
0xb1c...Be78
0x9c...8b63
02/04/202610:29:35 AMsell$1.87$151.861,492.39120,876.10.01234
0xb1c...Be78
0x48...12f8
02/04/202610:29:25 AMsell$0.6804$152.67538.7120,877.910.004456
0x820...baBa
0x8c...14f0
02/04/202610:29:15 AMsell$0.4494$152.51356.23120,878.70.002947
0xC3C...28D6
0xfd...a25b
02/04/202610:28:55 AMsell$0.8001$152.52634.14120,881.110.005246
0xC3C...28D6
0x23...1d19
02/04/202610:28:55 AMsell$1.07$152.52853.77120,879.780.007062
0x096...0603
0x92...5955