WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$204.38
Price
90,424.19 DAI
TVL
$535,763.72
MKT CAP
$31.6M
5m
-0.91%
1h
-2.83%
4h
3.29%
24h
25.76%
Share
TXNS
2K
Buys
756
Sells
1K
Volume
73K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,312.46
Pooled DAI:
$118.35M

WBTC/DAI price stats on PulseChain

As of April 16, 2026, the current price of WBTC token on DEX PulseX V2 is $204.38. WBTC price is up 25.76% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $73,121.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,559,319.62. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $535,763.72. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $535,763.72.

The total transactions of WBTC/DAI is 1907 in the last 24 hours, 756 of which are buy transactions, and 1151 are sales transactions.

WBTC/DAI pool has a trading volume of $73,121.12 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 90,424.19, captured at 2:52 AM UTC.

The price of converting 1 WBTC to USD is $204.38 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/16/20262:51:55 AMbuy$5.46$203.142,433.3590,440.090.0269
0xa40...96E3
0xb8...c273
04/16/20262:50:25 AMbuy$41.46$204.3818,345.8690,424.190.2028
0x1fa...467a
0x42...a265
04/16/20262:50:05 AMbuy$6.21$203.992,752.5990,408.120.03044
0x777...98db
0x85...ac61
04/16/20262:49:45 AMbuy$123.31$205.0354,349.1790,364.490.6014
0xffb...cD83
0xe3...e188
04/16/20262:47:25 AMsell$89.98$206.2539,190.7689,829.830.4362
0x85E...4ACb
0xa9...8d1c
04/16/20262:37:25 AMbuy$15.67$207.516,827.8890,386.910.07554
0x1E3...957b
0x41...cd78
04/16/20262:36:55 AMbuy$31.29$206.5113,693.4790,371.250.1515
0x91b...2a95
0x61...ef61
04/16/20262:35:35 AMsell$14.58$207.366,318.7689,833.290.07033
0x97b...D4e7
0xfd...8c49
04/16/20262:33:15 AMbuy$16.06$207.596,994.1590,365.150.07739
0xA8C...0Ec1
0xb7...79fb
04/16/20262:33:05 AMbuy$223.1$209.2196,272.2790,277.221.06
0x17c...54AC
0xe8...ec48
04/16/20262:32:25 AMbuy$5.13$208.282,222.6990,202.280.02464
0xbE1...93Fb
0x6f...7c00
04/16/20262:31:25 AMbuy$7.03$209.073,036.5690,198.270.03366
0xb1c...Be78
0x74...7770
04/16/20262:31:05 AMbuy$5.57$208.082,417.8590,194.130.0268
0xa74...9bA8
0x7e...16a0
04/16/20262:30:55 AMbuy$33.04$208.0214,323.7390,181.340.1588
0xc34...2254
0x89...58b6
04/16/20262:30:55 AMbuy$73.62$208.0231,904.1390,146.10.3539
0xc34...2254
0xd0...f47b
04/16/20262:30:15 AMbuy$4.76$207.972,065.4990,120.290.02291
0xF4F...b0aA
0x6b...63a3
04/16/20262:26:25 AMsell$0.07415$209.8831.6589,596.780.0003533
0x666...17A8
0x4f...c470
04/16/20261:52:45 AMsell$18.72$211.67,927.7489,602.830.08847
0x43A...c5Ee
0x1d...8505
04/16/20261:50:15 AMsell$14.93$210.336,361.2889,613.680.07098
0x2fA...3a8B
0x6a...8a94
04/16/20261:35:15 AMsell$2.11$209.69905.1289,619.20.01009
0x1Eb...1b8A
0x4a...ab79