Info about WBTC-DAI pair
- Pooled WBTC:
- 999.32
- Pooled DAI:
- $114.8M
WBTC/DAI price stats on PulseChain
As of September 23, 2026, the current price of WBTC token on DEX PulseX V2 is $248.59. WBTC price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $25,375.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,385,539.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $496,411.56. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $496,411.56.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 477 in the last 24 hours, 279 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,375.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 115,212.22, captured at 8:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $248.59 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:23:45 PM | buy | $0.06285 | $248.59 | 29.13 | 115,212.22 | 0.0002528 | 0xd4...c991 | |
| 09/23/2026 | 8:23:35 PM | sell | $563.92 | $249.67 | 259,292.53 | 114,802.56 | 2.25 | 0x90...ecf6 | |
| 09/23/2026 | 8:18:55 PM | sell | $252.72 | $249.82 | 116,516.5 | 115,178.73 | 1.01 | 0xce...cf5c | |
| 09/23/2026 | 7:44:45 PM | buy | $25.99 | $252.18 | 11,954.06 | 115,954.97 | 0.103 | 0xbf...9356 | |
| 09/23/2026 | 7:33:05 PM | buy | $138.74 | $249.13 | 64,533.94 | 115,877.99 | 0.5569 | 0xaf...918d | |
| 09/23/2026 | 7:27:35 PM | sell | $6.1 | $250.56 | 2,804.84 | 115,145.31 | 0.02435 | 0x3f...eb0c | |
| 09/23/2026 | 7:23:25 PM | sell | $10.53 | $250.09 | 4,851.73 | 115,152.99 | 0.04213 | 0xb9...3401 | |
| 09/23/2026 | 7:23:15 PM | sell | $219.27 | $248.81 | 101,573.5 | 115,259.76 | 0.8812 | 0xac...e8f0 | |
| 09/23/2026 | 6:34:05 PM | buy | $7.1 | $246.07 | 3,350 | 116,030.13 | 0.02887 | 0xe5...ae6e | |
| 09/23/2026 | 6:33:45 PM | buy | $8.44 | $248.11 | 3,950 | 116,022.77 | 0.03404 | 0xe8...2382 | |
| 09/23/2026 | 6:33:05 PM | buy | $4.38 | $248.1 | 2,050 | 116,016.76 | 0.01766 | 0xb2...cb6c | |
| 09/23/2026 | 6:32:45 PM | buy | $9.73 | $248.12 | 4,550 | 116,010.1 | 0.03922 | 0xd8...436c | |
| 09/23/2026 | 6:32:25 PM | buy | $7.37 | $248.11 | 3,450 | 116,002.06 | 0.02974 | 0x4b...4113 | |
| 09/23/2026 | 6:32:05 PM | buy | $6.86 | $248.78 | 3,200 | 115,995.4 | 0.02758 | 0x36...19ae | |
| 09/23/2026 | 6:31:45 PM | buy | $10.21 | $248.03 | 4,775 | 115,987.35 | 0.04116 | 0x7a...636a | |
| 09/23/2026 | 6:31:25 PM | buy | $8.81 | $249.43 | 4,100 | 115,978.43 | 0.03535 | 0xb0...5533 | |
| 09/23/2026 | 6:30:55 PM | buy | $4.67 | $249.41 | 2,175 | 115,972.16 | 0.01875 | 0xca...7c15 | |
| 09/23/2026 | 6:29:05 PM | buy | $0.0002522 | $247.29 | 0.1182 | 115,974.89 | 0.05102 | 0x46...fd4a | |
| 09/23/2026 | 6:28:55 PM | sell | $5 | $248.74 | 2,320.42 | 115,300.61 | 0.02012 | 0xa3...2fcd | |
| 09/23/2026 | 6:28:05 PM | sell | $2.52 | $246.72 | 1,181.86 | 115,304.12 | 0.01025 | 0x73...1d4f |