- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 996.74
- Pooled DAI:
- $113.82M
WBTC/DAI price stats on PulseChain
As of September 4, 2026, the current price of WBTC token on DEX PulseX V2 is $260.3. WBTC price is up 12.18% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $27,362.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,193,922.11. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $519,652.02. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $519,652.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 760 in the last 24 hours, 223 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,362.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,912.04, captured at 12:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $260.3 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:46:05 AM | sell | $618.55 | $260.3 | 271,424.4 | 114,223.13 | 2.37 | 0x04...d9c6 | |
| 09/04/2026 | 12:46:05 AM | sell | $114.37 | $260.3 | 50,051.22 | 113,912.04 | 0.4393 | 0x4b...a82c | |
| 09/04/2026 | 12:35:25 AM | sell | $6.56 | $259.12 | 2,899.51 | 114,509.8 | 0.02532 | 0x1a...05b3 | |
| 09/04/2026 | 12:34:25 AM | sell | $5.34 | $259.41 | 2,357.53 | 114,517.18 | 0.02058 | 0x87...566c | |
| 09/04/2026 | 12:34:25 AM | sell | $2.37 | $259.41 | 1,047.59 | 114,513.76 | 0.009148 | 0xdc...832d | |
| 09/04/2026 | 12:34:15 AM | sell | $1.8 | $259.57 | 796.09 | 114,521.38 | 0.006951 | 0x6b...c1cf | |
| 09/04/2026 | 12:34:15 AM | sell | $1.15 | $259.56 | 511.16 | 114,520.06 | 0.004463 | 0x82...98da | |
| 09/04/2026 | 12:34:05 AM | sell | $1.02 | $261.08 | 449.47 | 114,522.63 | 0.003924 | 0xe0...e0ca | |
| 09/04/2026 | 12:34:05 AM | sell | $1.58 | $261.14 | 694.51 | 114,548.45 | 0.006063 | 0xb6...d3e9 | |
| 09/04/2026 | 12:34:05 AM | sell | $2.28 | $261.13 | 1,001.23 | 114,544.06 | 0.008741 | 0x0b...6ab2 | |
| 09/04/2026 | 12:34:05 AM | sell | $1.11 | $261.09 | 490.99 | 114,523.57 | 0.004287 | 0x74...d2bf | |
| 09/04/2026 | 12:34:05 AM | sell | $1.05 | $261.09 | 461.84 | 114,524.53 | 0.004032 | 0xe6...431c | |
| 09/04/2026 | 12:34:05 AM | sell | $5 | $261.13 | 2,197.46 | 114,540.85 | 0.01918 | 0x25...ad0c | |
| 09/04/2026 | 12:34:05 AM | sell | $1.39 | $261.11 | 612.31 | 114,534.47 | 0.005346 | 0x4c...8db3 | |
| 09/04/2026 | 12:34:05 AM | sell | $3.03 | $261.14 | 1,332.96 | 114,546.41 | 0.01163 | 0x47...e9ea | |
| 09/04/2026 | 12:34:05 AM | sell | $1.85 | $261.11 | 813.22 | 114,533.03 | 0.0071 | 0xb9...81f2 | |
| 09/04/2026 | 12:34:05 AM | sell | $3.73 | $261.1 | 1,639.67 | 114,530.57 | 0.01431 | 0x5d...a832 | |
| 09/04/2026 | 12:34:05 AM | sell | $1.35 | $261.1 | 593.43 | 114,528.33 | 0.005181 | 0x9b...76a1 | |
| 09/04/2026 | 12:34:05 AM | sell | $4.03 | $261.12 | 1,770.83 | 114,536.86 | 0.01546 | 0x11...84f9 | |
| 09/04/2026 | 12:34:05 AM | sell | $1.27 | $261.09 | 559.73 | 114,525.56 | 0.004887 | 0x2a...f916 |