WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$313.56
Price
170,781.73 DAI
TVL
$580,306.95
MKT CAP
$48.4M
5m
0%
1h
0.44%
4h
0.91%
24h
-6.53%
Share
TXNS
604
Buys
335
Sells
269
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
923.55
Pooled DAI:
$158.18M

WBTC/DAI price stats on PulseChain

As of January 20, 2026, the current price of WBTC token on DEX PulseX V2 is $313.56. WBTC price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $27,798.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,417,296.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $580,306.95. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $580,306.95.

The total transactions of WBTC/DAI is 604 in the last 24 hours, 335 of which are buy transactions, and 269 are sales transactions.

WBTC/DAI pool has a trading volume of $27,798.79 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 170,781.73, captured at 4:32 AM UTC.

The price of converting 1 WBTC to USD is $313.56 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/20/20264:29:55 AMsell$10.67$313.565,816.14170,781.730.034050x0f...3d5a
01/20/20264:20:55 AMsell$19.65$311.610,773.55170,799.680.063070xe1...ec1f
01/20/20264:20:45 AMsell$17.71$310.699,741.45170,821.860.057020x5b...6c38
01/20/20264:20:45 AMsell$16.74$310.699,208.17170,848.520.053890x62...0e55
01/20/20264:20:45 AMsell$46.84$310.6925,767.54170,886.370.15070x50...659c
01/20/20264:20:45 AMsell$5.18$310.692,851.64170,835.460.016690x52...38d8
01/20/20264:20:45 AMsell$88.68$310.6948,802.77170,967.060.28540x83...a38f
01/20/20264:19:15 AMsell$13.47$310.697,417.29171,027.830.043360x6a...4253
01/20/20264:19:05 AMsell$1.39$310.69768.18171,036.670.0044910xba...f933
01/20/20264:18:55 AMsell$2.13$310.691,173.24171,038.770.0068590xbd...fb66
01/20/20264:18:25 AMsell$16.5$312.939,019.03171,049.810.052720x47...8d64
01/20/20264:18:25 AMsell$88.88$312.9348,603.07171,112.230.2840xba...0c5f
01/20/20264:06:55 AMsell$38.34$311.7221,058.76171,187.590.1230xe3...c2b3
01/20/20264:05:45 AMsell$108.34$311.7259,526.47171,274.890.34750x23...54aa
01/20/20264:04:15 AMsell$7.26$313.763,968.73171,343.570.023160x47...e407
01/20/20263:51:15 AMbuy$16.42$311.879,074.06172,336.180.052650x3f...cd98
01/20/20263:49:45 AMsell$1.48$312.17812.33171,329.140.0047410xd4...d8a5
01/20/20263:27:25 AMbuy$6.12$313.633,367.65172,324.430.019540x68...a586
01/20/20263:09:45 AMsell$1.15$312.78631.78171,323.430.0036870x2d...b396
01/20/20262:56:55 AMbuy$26.71$310.7214,816.84172,306.020.085990xab...3e5f