- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,314.86
- Pooled DAI:
- $118.03M
WBTC/DAI price stats on PulseChain
As of April 27, 2026, the current price of WBTC token on DEX PulseX V2 is $145.95. WBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $58,054.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,537,215.55. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $382,964.69. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $382,964.69.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1239 in the last 24 hours, 506 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $58,054.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,031.18, captured at 7:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.95 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:14:45 AM | buy | $2.85 | $145.95 | 1,761.66 | 90,031.18 | 0.01956 | 0x69...6643 | |
| 04/27/2026 | 7:14:25 AM | buy | $1.16 | $145.93 | 718.69 | 90,029.26 | 0.007982 | 0x8b...f038 | |
| 04/27/2026 | 7:13:25 AM | buy | $0.3468 | $145.91 | 214.01 | 90,028.8 | 0.002377 | 0x9a...3431 | |
| 04/27/2026 | 7:12:55 AM | buy | $0.6483 | $145.9 | 400.03 | 90,028.12 | 0.004443 | 0xcb...67d3 | |
| 04/27/2026 | 7:12:35 AM | buy | $0.4123 | $145.89 | 254.42 | 90,027.82 | 0.002826 | 0x59...ee15 | |
| 04/27/2026 | 7:11:25 AM | buy | $1.25 | $146.12 | 773.93 | 90,026.8 | 0.008596 | 0x57...16db | |
| 04/27/2026 | 7:11:05 AM | buy | $2.98 | $146.11 | 1,837.76 | 90,024.81 | 0.02041 | 0x58...1a9e | |
| 04/27/2026 | 7:10:35 AM | buy | $0.5717 | $146.11 | 352.25 | 90,023.28 | 0.003912 | 0x41...440a | |
| 04/27/2026 | 7:10:05 AM | buy | $2.83 | $146.08 | 1,744.67 | 90,021.57 | 0.01938 | 0xbb...5b61 | |
| 04/27/2026 | 7:09:45 AM | buy | $1.73 | $146.05 | 1,070.05 | 90,018.47 | 0.01188 | 0x6d...11f4 | |
| 04/27/2026 | 7:09:45 AM | buy | $1.04 | $146.05 | 642.57 | 90,019.84 | 0.007138 | 0x0e...7e93 | |
| 04/27/2026 | 7:09:35 AM | buy | $4.33 | $145.37 | 2,684.51 | 89,997.58 | 0.02982 | 0xd9...ae2d | |
| 04/27/2026 | 7:09:35 AM | buy | $30.75 | $145.37 | 19,035.69 | 89,969.71 | 0.2115 | 0xc2...e5f0 | |
| 04/27/2026 | 7:09:35 AM | buy | $4.31 | $145.37 | 2,670.01 | 89,985.34 | 0.02967 | 0xd9...ae2d | |
| 04/27/2026 | 7:09:35 AM | buy | $4.32 | $145.37 | 2,680.47 | 89,993.49 | 0.02978 | 0xd9...ae2d | |
| 04/27/2026 | 7:09:35 AM | buy | $4.32 | $145.37 | 2,675.64 | 89,989.43 | 0.02973 | 0xd9...ae2d | |
| 04/27/2026 | 7:09:35 AM | buy | $4.34 | $145.37 | 2,687.76 | 90,001.66 | 0.02986 | 0xd9...ae2d | |
| 04/27/2026 | 7:09:35 AM | buy | $2.27 | $145.37 | 1,410.12 | 90,008.93 | 0.01566 | 0x6a...58c3 | |
| 04/27/2026 | 7:09:35 AM | buy | $2.45 | $145.37 | 1,522.9 | 90,016.45 | 0.01691 | 0x17...4f2c | |
| 04/27/2026 | 7:09:35 AM | buy | $2.84 | $145.37 | 1,764.27 | 90,013.99 | 0.01959 | 0x00...87ff |