WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$133.33
Price
87,724.37 DAI
TVL
$356,188.87
MKT CAP
$20.6M
5m
0%
1h
2.03%
4h
2.88%
24h
-0.03%
Share
TXNS
433
Buys
123
Sells
310
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,332.43
Pooled DAI:
$117.24M

WBTC/DAI price stats on PulseChain

As of May 8, 2026, the current price of WBTC token on DEX PulseX V2 is $133.33. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $8,258.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,587,958.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $356,188.88. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $356,188.88.

The total transactions of WBTC/DAI is 433 in the last 24 hours, 123 of which are buy transactions, and 310 are sales transactions.

WBTC/DAI pool has a trading volume of $8,258.63 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,724.37, captured at 10:12 PM UTC.

The price of converting 1 WBTC to USD is $133.33 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/202610:09:35 PMsell$2.6$133.331,715.7187,724.370.019550xa0...b534
05/08/20269:42:45 PMsell$0.9149$132.45605.9887,734.910.0069070x9a...5746
05/08/20269:41:55 PMsell$146.33$132.1297,577.1488,098.481.10x06...27e2
05/08/20269:41:55 PMsell$290.4$132.12193,160.587,880.342.190xd6...3802
05/08/20269:41:05 PMbuy$245.53$131.01165,972.988,560.071.870x8f...073f
05/08/20269:40:15 PMsell$3.68$132.162,452.9287,925.030.027890x6e...8749
05/08/20269:33:35 PMsell$13.31$131.488,902.187,933.560.10120x0e...100d
05/08/20269:32:15 PMsell$4.52$131.483,024.3287,942.50.034380xbb...cbe1
05/08/20269:17:25 PMsell$2.9$130.421,957.0387,946.240.022250x24...bdca
05/08/20269:13:45 PMsell$1.68$131.111,131.5287,948.550.012860x30...d9da
05/08/20269:12:15 PMbuy$19.86$130.3313,479.1288,451.580.15230x93...d700
05/08/20269:12:15 PMbuy$13.06$130.338,862.4788,434.780.10020x04...c10a
05/08/20269:12:15 PMbuy$35.67$130.3324,196.5388,409.880.27360x61...ed9d
05/08/20269:11:35 PMbuy$34.26$130.3623,228.7488,383.080.26280x62...849d
05/08/20269:10:15 PMbuy$16.43$130.1911,153.5688,348.370.12620xbc...cfa9
05/08/20269:09:45 PMbuy$6.76$130.244,590.4188,336.530.051960x61...47b3
05/08/20269:08:45 PMbuy$14.07$130.689,513.3988,309.70.10770x60...8aae
05/08/20269:08:45 PMbuy$26.03$130.6817,586.7288,289.320.19910xae...afa2
05/08/20269:08:45 PMbuy$15.96$130.6810,789.5188,324.960.12210x5f...8047
05/08/20269:06:25 PMbuy$17.29$131.5811,601.3588,250.960.13140xb8...3f1a