- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,186.17
- Pooled DAI:
- $112.54M
WBTC/DAI price stats on PulseChain
As of April 14, 2026, the current price of WBTC token on DEX PulseX V2 is $146.22. WBTC price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $59,113.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,578,533.55. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $346,232.55. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $346,232.55.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1474 in the last 24 hours, 741 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $59,113.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 95,155.36, captured at 3:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $146.22 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:55:35 PM | buy | $0.4088 | $146.22 | 266.04 | 95,155.36 | 0.002795 | 0x09...e892 | |
| 04/14/2026 | 3:55:25 PM | buy | $1.33 | $146.21 | 867.69 | 95,154.19 | 0.009118 | 0x52...a689 | |
| 04/14/2026 | 3:54:55 PM | buy | $0.6925 | $145.56 | 452.71 | 95,153.01 | 0.004757 | 0x3e...1024 | |
| 04/14/2026 | 3:54:45 PM | buy | $1.1 | $147.61 | 710.57 | 95,152.03 | 0.007467 | 0x81...bc43 | |
| 04/14/2026 | 3:54:05 PM | buy | $1.24 | $146.71 | 805.78 | 95,150.84 | 0.008468 | 0xeb...5c25 | |
| 04/14/2026 | 3:53:55 PM | buy | $1.8 | $146.71 | 1,168.16 | 95,149.08 | 0.01227 | 0xcb...c1fa | |
| 04/14/2026 | 3:53:45 PM | buy | $0.8186 | $146.71 | 530.94 | 95,147.65 | 0.00558 | 0xb0...8593 | |
| 04/14/2026 | 3:53:35 PM | buy | $0.2324 | $146.71 | 150.73 | 95,147.11 | 0.001584 | 0x94...de40 | |
| 04/14/2026 | 3:53:05 PM | buy | $0.1519 | $146.71 | 98.56 | 95,147.42 | 0.001035 | 0x90...026a | |
| 04/14/2026 | 3:52:45 PM | buy | $0.398 | $146.72 | 258.1 | 95,146.61 | 0.002712 | 0x03...094c | |
| 04/14/2026 | 3:52:05 PM | buy | $1.24 | $146.73 | 809.75 | 95,145.74 | 0.00851 | 0xcb...abc1 | |
| 04/14/2026 | 3:51:35 PM | buy | $1.04 | $146.73 | 678.39 | 95,144.4 | 0.00713 | 0x0c...f11b | |
| 04/14/2026 | 3:51:15 PM | buy | $0.9313 | $146.73 | 603.91 | 95,143.32 | 0.006347 | 0x31...b0ff | |
| 04/14/2026 | 3:51:05 PM | buy | $1.41 | $146.73 | 919.7 | 95,142.04 | 0.009666 | 0x41...a0ce | |
| 04/14/2026 | 3:50:55 PM | buy | $5.41 | $146.73 | 3,512.11 | 95,138.29 | 0.03691 | 0x02...d979 | |
| 04/14/2026 | 3:50:45 PM | buy | $1.89 | $146.73 | 1,228.27 | 95,134.29 | 0.01291 | 0x88...b6e1 | |
| 04/14/2026 | 3:50:35 PM | buy | $2.05 | $146.73 | 1,335.38 | 95,132.12 | 0.01403 | 0xba...ee73 | |
| 04/14/2026 | 3:50:25 PM | buy | $0.858 | $146.72 | 556.31 | 95,130.02 | 0.005847 | 0x6f...0e2c | |
| 04/14/2026 | 3:50:25 PM | buy | $0.4713 | $146.72 | 305.57 | 95,131 | 0.003212 | 0x13...febb | |
| 04/14/2026 | 3:50:15 PM | buy | $1.08 | $146.78 | 705.1 | 95,128.95 | 0.007412 | 0x89...07f5 |