- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 900.35
- Pooled DAI:
- $147.71M
WBTC/DAI price stats on PulseChain
As of December 8, 2025, the current price of WBTC token on DEX PulseX V2 is $314.93. WBTC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $51,935.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,629,189.86. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $567,723.98. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $567,723.98.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 824 in the last 24 hours, 398 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $51,935.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 163,577.45, captured at 7:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $314.93 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:17:25 AM | sell | $1.41 | $314.93 | 735.83 | 163,577.45 | 0.004498 | 0xb3...902e | |
| 12/08/2025 | 7:17:15 AM | sell | $2.21 | $314.96 | 1,148.31 | 163,579.54 | 0.007019 | 0x5f...4f35 | |
| 12/08/2025 | 7:17:05 AM | sell | $1.37 | $314.99 | 714.31 | 163,581.61 | 0.004366 | 0xb2...1726 | |
| 12/08/2025 | 7:16:55 AM | sell | $1.63 | $315.08 | 848.7 | 163,583.34 | 0.005188 | 0x80...fa9c | |
| 12/08/2025 | 7:16:45 AM | sell | $3.45 | $315.16 | 1,791.84 | 163,588.77 | 0.01095 | 0x96...7843 | |
| 12/08/2025 | 7:16:45 AM | sell | $2.16 | $315.16 | 1,124.66 | 163,585.53 | 0.006875 | 0xb8...cdac | |
| 12/08/2025 | 7:16:25 AM | buy | $1,445.17 | $312.78 | 754,123.53 | 163,217.64 | 4.62 | 0x60...4415 | |
| 12/08/2025 | 7:16:25 AM | buy | $81.51 | $312.78 | 42,869.5 | 164,495.97 | 0.2606 | 0xad...7628 | |
| 12/08/2025 | 7:16:25 AM | buy | $335.77 | $312.78 | 176,324.9 | 164,252.01 | 1.07 | 0x36...de4a | |
| 12/08/2025 | 7:07:25 AM | buy | $0.2019 | $314.24 | 104.34 | 162,385.76 | 0.0006425 | 0x4d...8df3 | |
| 12/08/2025 | 7:06:05 AM | buy | $0.01828 | $314.24 | 9.44 | 162,405.66 | 0.00005818 | 0x95...fbe0 | |
| 12/08/2025 | 7:05:55 AM | buy | $0.02066 | $314.24 | 10.67 | 162,408.69 | 0.00006575 | 0x23...0e9a | |
| 12/08/2025 | 6:56:45 AM | buy | $0.7707 | $313.24 | 399.57 | 162,385.39 | 0.00246 | 0x2b...8727 | |
| 12/08/2025 | 6:55:05 AM | sell | $462.85 | $314.44 | 238,028.49 | 161,706.55 | 1.47 | 0x17...81ae | |
| 12/08/2025 | 6:54:55 AM | sell | $15.73 | $314.52 | 8,101.82 | 161,977.81 | 0.05001 | 0xfc...8ae0 | |
| 12/08/2025 | 6:54:05 AM | sell | $2.46 | $314.27 | 1,268.72 | 161,988.14 | 0.007832 | 0xc4...1a3b | |
| 12/08/2025 | 6:53:55 AM | sell | $3.48 | $312.37 | 1,807.25 | 162,015.7 | 0.01115 | 0xa7...10a1 | |
| 12/08/2025 | 6:53:55 AM | sell | $21.1 | $312.37 | 10,944.63 | 162,001.64 | 0.06755 | 0xa4...cae3 | |
| 12/08/2025 | 6:53:45 AM | sell | $13.47 | $312.3 | 6,993.86 | 162,043.31 | 0.04316 | 0x69...04a5 | |
| 12/08/2025 | 6:53:45 AM | sell | $15.61 | $312.3 | 8,102.82 | 162,026.65 | 0.05 | 0xd1...4edd |