WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$134.73
Price
91,657.85 DAI
TVL
$323,894.92
MKT CAP
$20.8M
5m
0%
1h
-0.31%
4h
1.17%
24h
0.59%
Share
TXNS
1K
Buys
500
Sells
916
Volume
42K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,199.8
Pooled DAI:
$110.28M

WBTC/DAI price stats on PulseChain

As of May 12, 2026, the current price of WBTC token on DEX PulseX V2 is $134.73. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $42,160.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,803,971.79. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $323,894.92. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $323,894.92.

The total transactions of WBTC/DAI is 1416 in the last 24 hours, 500 of which are buy transactions, and 916 are sales transactions.

WBTC/DAI pool has a trading volume of $42,160.26 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 91,657.85, captured at 3:24 AM UTC.

The price of converting 1 WBTC to USD is $134.73 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20263:21:55 AMsell$13.11$134.738,920.591,657.850.09732
0x000...F490
0xbf...b91e
05/12/20263:14:25 AMsell$107.07$135.8572,293.2491,725.530.7881
0x9df...DeBd
0x20...5a4d
05/12/20263:13:45 AMsell$5.39$135.963,642.3691,788.690.03968
0x1a3...6b9E
0xdf...9a68
05/12/20263:12:45 AMsell$1.57$135.181,067.9591,793.590.01163
0xb1c...Be78
0xc0...820d
05/12/20263:12:45 AMsell$0.8671$135.17588.8191,792.210.006414
0x1e4...6f2c
0xa9...5526
05/12/20263:11:35 AMsell$2.29$135.191,554.9591,795.780.01693
0x096...0603
0x49...9832
05/12/20263:11:25 AMsell$3.66$135.212,485.2191,799.140.02707
0xBA6...7171
0xbf...3c52
05/12/20263:11:15 AMsell$13.45$134.519,180.8891,808.870.1
0x9df...DeBd
0x3b...515d
05/12/20263:11:05 AMsell$1.62$134.841,103.9791,817.430.01202
0xb1c...Be78
0xc8...6d6e
05/12/20263:10:55 AMsell$2.64$135.621,791.3291,823.230.0195
0x096...0603
0x5b...76cb
05/12/20263:10:55 AMsell$3$135.622,037.5191,820.040.02219
0x1a3...6b9E
0xe9...1f09
05/12/20263:10:05 AMsell$1.56$134.791,065.1591,825.610.01159
0xb1c...Be78
0x15...3e66
05/12/20263:05:25 AMsell$4.25$136.042,873.4491,828.90.03129
0xD27...A35b
0x9f...a38d
05/12/20263:02:45 AMsell$2.88$135.561,952.4891,832.910.02126
0x6F9...bB50
0xf3...215b
05/12/20262:56:55 AMsell$3.64$135.692,470.1691,836.60.02689
0x059...7D9D
0x0e...3a0b
05/12/20262:55:35 AMsell$2.49$135.831,685.4291,840.060.01835
0xb1c...Be78
0x91...0869
05/12/20262:53:55 AMsell$5.52$135.713,738.0991,844.580.0407
0xa40...96E3
0x1b...2ff8
05/12/20262:42:15 AMsell$1.31$135.05895.6291,848.440.009751
0xb1c...Be78
0x26...4c15
05/12/20262:37:25 AMsell$6.36$135.34,319.8191,852.790.04702
0xb1c...Be78
0x96...8ef4
05/12/20262:26:55 AMsell$44.61$135.9930,140.9591,881.530.328
0xD81...a8de
0xc6...1acf