- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,168.74
- Pooled DAI:
- $122.85M
WBTC/DAI price stats on PulseChain
As of January 26, 2026, the current price of WBTC token on DEX PulseX V2 is $135.32. WBTC price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 6619 trades with trading volume of $285,588.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,895,844.88. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $315,768.81. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $315,768.81.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 6619 in the last 24 hours, 2913 of which are buy transactions, and 3706 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $285,588.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 104,814.92, captured at 12:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.32 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:01:15 AM | sell | $12.28 | $135.32 | 9,518.97 | 104,814.92 | 0.09081 | 0x05...594e | |
| 01/25/2026 | 11:59:15 PM | sell | $38.51 | $134.76 | 30,165.4 | 105,564.74 | 0.2857 | 0xa1...376d | |
| 01/25/2026 | 11:59:15 PM | sell | $37.06 | $134.76 | 29,048.37 | 105,615.51 | 0.275 | 0x7f...f214 | |
| 01/25/2026 | 11:59:15 PM | sell | $85.35 | $134.76 | 66,805.87 | 105,481.64 | 0.6333 | 0x5d...b8af | |
| 01/25/2026 | 11:59:15 PM | sell | $450.42 | $134.76 | 351,346.7 | 105,123.68 | 3.34 | 0xc3...eefd | |
| 01/25/2026 | 11:59:05 PM | sell | $37.04 | $135.64 | 28,859.86 | 105,665.19 | 0.2731 | 0x3b...432b | |
| 01/25/2026 | 11:58:45 PM | sell | $5.36 | $135.72 | 4,176.41 | 105,707.8 | 0.0395 | 0xdc...b834 | |
| 01/25/2026 | 11:58:45 PM | sell | $10.7 | $135.72 | 8,335.56 | 105,686.47 | 0.07887 | 0xc3...45b6 | |
| 01/25/2026 | 11:58:15 PM | sell | $4.25 | $135.97 | 3,306.7 | 105,714.22 | 0.03127 | 0x19...db49 | |
| 01/25/2026 | 11:57:35 PM | sell | $4.37 | $135.97 | 3,401.75 | 105,719.98 | 0.03217 | 0x6a...7d52 | |
| 01/25/2026 | 11:57:05 PM | sell | $3.31 | $135.72 | 2,579.68 | 105,725.11 | 0.02439 | 0x3f...63db | |
| 01/25/2026 | 11:56:35 PM | sell | $2.59 | $134.85 | 2,033.39 | 105,729.07 | 0.01923 | 0x0b...232b | |
| 01/25/2026 | 11:55:35 PM | sell | $4.5 | $135.31 | 3,522.51 | 105,733.84 | 0.03331 | 0x37...4f05 | |
| 01/25/2026 | 11:55:25 PM | sell | $2.44 | $135.17 | 1,912.15 | 105,738.5 | 0.01808 | 0x93...2be5 | |
| 01/25/2026 | 11:55:25 PM | sell | $4.21 | $135.17 | 3,299.26 | 105,751.48 | 0.03119 | 0x0f...ca98 | |
| 01/25/2026 | 11:55:25 PM | sell | $6.32 | $135.17 | 4,951.43 | 105,744.4 | 0.04682 | 0x4a...66c1 | |
| 01/25/2026 | 11:54:55 PM | sell | $38.71 | $135.6 | 30,211.68 | 105,806.29 | 0.2855 | 0xbc...a1a7 | |
| 01/25/2026 | 11:54:55 PM | sell | $19.43 | $135.6 | 15,156.76 | 105,756.72 | 0.1433 | 0x9d...efe5 | |
| 01/25/2026 | 11:52:35 PM | sell | $29.04 | $135.55 | 22,682.46 | 105,851.69 | 0.2142 | 0x22...828a | |
| 01/25/2026 | 11:50:05 PM | sell | $1.12 | $135.18 | 884.87 | 105,871.9 | 0.008357 | 0xcf...3c0b |