- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,010.26
- Pooled DAI:
- $113.33M
WBTC/DAI price stats on PulseChain
As of September 11, 2026, the current price of WBTC token on DEX PulseX V2 is $258.2. WBTC price is up 11.69% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $12,422.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,868,848.39. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $522,204.33. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $522,204.33.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 304 in the last 24 hours, 160 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,422.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,854.16, captured at 3:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $258.2 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:19:45 PM | sell | $35.93 | $258.2 | 15,566.54 | 111,854.16 | 0.1391 | 0x09...08a4 | |
| 09/11/2026 | 3:19:05 PM | sell | $5.75 | $259.45 | 2,482.36 | 111,871.98 | 0.02218 | 0x25...be36 | |
| 09/11/2026 | 3:18:35 PM | sell | $387.62 | $260.08 | 166,998.81 | 112,050.98 | 1.49 | 0xf8...7506 | |
| 09/11/2026 | 3:16:05 PM | sell | $1.8 | $257.91 | 785.6 | 112,216.85 | 0.007 | 0xd5...bfc8 | |
| 09/11/2026 | 3:13:35 PM | buy | $248.21 | $258.37 | 108,330.61 | 112,763.62 | 0.9606 | 0x40...aefb | |
| 09/11/2026 | 3:13:25 PM | sell | $1.46 | $256.74 | 641.09 | 112,004.49 | 0.005723 | 0x23...aeec | |
| 09/11/2026 | 3:13:15 PM | sell | $35.88 | $257.23 | 15,624.17 | 112,009.37 | 0.1394 | 0x99...255c | |
| 09/11/2026 | 3:12:55 PM | sell | $4.95 | $259.97 | 2,136.23 | 112,038.15 | 0.01906 | 0xb3...c309 | |
| 09/11/2026 | 3:12:45 PM | sell | $3.97 | $257.25 | 1,729.85 | 112,041.97 | 0.01543 | 0x3f...4c22 | |
| 09/11/2026 | 3:12:35 PM | sell | $6.83 | $257.25 | 2,976.31 | 112,046.63 | 0.02656 | 0xe3...3f2d | |
| 09/11/2026 | 3:12:35 PM | sell | $20.71 | $257.25 | 9,023.64 | 112,058.51 | 0.08052 | 0x32...9ed5 | |
| 09/11/2026 | 3:12:15 PM | sell | $2.65 | $257.3 | 1,157.61 | 112,068.57 | 0.01032 | 0xb4...8a8b | |
| 09/11/2026 | 3:11:35 PM | sell | $2.43 | $257.32 | 1,058.37 | 112,070.76 | 0.009443 | 0xeb...039f | |
| 09/11/2026 | 3:09:55 PM | buy | $25.09 | $256.58 | 11,022.08 | 112,675.65 | 0.09782 | 0x92...d325 | |
| 09/11/2026 | 3:09:55 PM | buy | $23.84 | $256.58 | 10,474.8 | 112,696.99 | 0.09294 | 0xa2...9204 | |
| 09/11/2026 | 3:09:55 PM | buy | $19.81 | $256.58 | 8,705.82 | 112,716.02 | 0.07723 | 0x5f...fb35 | |
| 09/11/2026 | 3:09:55 PM | buy | $66.94 | $256.58 | 29,388.99 | 112,635.54 | 0.2609 | 0x24...ccad | |
| 09/11/2026 | 3:07:35 PM | buy | $508.45 | $255.99 | 223,238.85 | 112,395.99 | 1.98 | 0x87...febd | |
| 09/11/2026 | 3:07:05 PM | buy | $8.09 | $256.1 | 3,543.66 | 112,160.59 | 0.03159 | 0x71...0c08 | |
| 09/11/2026 | 3:02:25 PM | buy | $30.35 | $253.53 | 13,424.93 | 112,143.78 | 0.1197 | 0xcb...8767 |