WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$132.84
Price
84,862.89 DAI
TVL
$359,494.19
MKT CAP
$20.5M
5m
-0.03%
1h
0.51%
4h
2.42%
24h
5.32%
Share
TXNS
470
Buys
118
Sells
352
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,350.09
Pooled DAI:
$114.9M

WBTC/DAI price stats on PulseChain

As of April 30, 2026, the current price of WBTC token on DEX PulseX V2 is $132.84. WBTC price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $11,767.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,512,894.99. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $359,494.20. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $359,494.20.

The total transactions of WBTC/DAI is 470 in the last 24 hours, 118 of which are buy transactions, and 352 are sales transactions.

WBTC/DAI pool has a trading volume of $11,767.58 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 84,862.89, captured at 5:27 PM UTC.

The price of converting 1 WBTC to USD is $132.84 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20265:25:35 PMsell$8$132.845,115.4684,862.890.060270x30...f628
04/30/20265:21:45 PMsell$222.8$132.88142,359.2484,905.091.670x12...9d08
04/30/20265:21:45 PMbuy$70.74$132.8845,425.785,327.30.53230x29...a672
04/30/20265:17:05 PMsell$243.99$131.5157,928.6485,118.71.850xa0...7633
04/30/20265:17:05 PMbuy$9.05$131.55,888.1685,501.160.068860xbd...e704
04/30/20265:11:15 PMsell$125.71$131.5881,492.285,296.090.95540x35...cf9c
04/30/20265:08:55 PMsell$5.55$131.163,612.6885,359.140.042320xb7...3081
04/30/20265:04:35 PMsell$27.33$131.1717,79285,375.030.20830xbb...214a
04/30/20264:59:45 PMsell$33.5$131.3221,790.4485,404.40.25510x13...8dfd
04/30/20264:56:45 PMsell$42.59$131.6827,634.5385,441.080.32340x03...f660
04/30/20264:53:15 PMsell$81.8$131.7853,076.9185,501.020.62070x7c...884f
04/30/20264:52:35 PMsell$5.05$131.923,277.6285,542.810.038310x43...c131
04/30/20264:48:35 PMsell$64.23$132.7641,405.6185,576.040.48380xef...5cf6
04/30/20264:47:35 PMsell$3.96$132.822,558.1285,608.650.029880x2e...8b21
04/30/20264:45:55 PMsell$1.25$131.33818.5185,611.160.009560x90...b64d
04/30/20264:42:05 PMsell$4.78$132.173,098.685,614.070.036190xe9...a70e
04/30/20264:35:05 PMsell$4.91$132.183,185.6185,618.740.03720xcb...122f
04/30/20264:24:05 PMsell$74.79$132.1748,467.5185,657.160.56580xd0...d918
04/30/20264:16:05 PMsell$2.86$131.751,863.4785,694.520.021740x01...75fd
04/30/20264:09:35 PMsell$6.79$132.264,403.6685,690.590.051390x9c...3fd7