WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$167.3
Price
77,581.19 DAI
TVL
$414,990.77
MKT CAP
$25.8M
5m
0%
1h
-0.58%
4h
-2.60%
24h
-9.57%
Share
TXNS
713
Buys
335
Sells
378
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,239.3
Pooled DAI:
$95.87M

WBTC/DAI price stats on PulseChain

As of June 5, 2026, the current price of WBTC token on DEX PulseX V2 is $167.3. WBTC price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $25,419.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,833,704.01. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $414,990.78. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $414,990.78.

The total transactions of WBTC/DAI is 713 in the last 24 hours, 335 of which are buy transactions, and 378 are sales transactions.

WBTC/DAI pool has a trading volume of $25,419.91 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,581.19, captured at 12:52 AM UTC.

The price of converting 1 WBTC to USD is $167.3 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/202612:37:05 AMbuy$0.728$167.3337.5877,581.190.004351
0x000...5A95
0x71...253e
06/05/202612:32:45 AMbuy$4.93$167.182,290.2577,579.050.02952
0x639...Ec40
0xb2...6340
06/05/202612:32:35 AMsell$19.67$167.189,077.5477,127.50.1176
0x4B3...E88C
0x36...4edb
06/05/202612:29:25 AMbuy$1.06$166.28495.8677,591.540.00639
0xB7F...e198
0x20...aed3
06/05/202612:15:15 AMbuy$1.37$166.31640.8377,589.430.008259
0xBa5...e53c
0x17...1fae
06/05/202612:15:15 AMbuy$1.57$166.31736.4177,590.590.009491
0xFF9...AA10
0x78...163c
06/05/202612:15:05 AMbuy$23.86$167.2511,070.277,579.930.1426
0xFF9...AA10
0xe3...3948
06/05/202612:15:05 AMbuy$74.81$167.2534,686.2277,542.930.4473
0x066...70AF
0xec...299f
06/05/202612:14:45 AMbuy$2.12$166.19990.7277,514.170.01278
0x6b1...8062
0x0d...93c2
06/05/202612:14:35 AMbuy$7.47$166.193,487.0177,510.530.04498
0x567...144E
0xd0...d067
06/05/202612:14:35 AMbuy$4.98$166.192,323.1777,505.850.02997
0xddA...1068
0x38...5210
06/05/202612:14:25 AMbuy$38.89$166.1918,129.8677,465.430.234
0xAB5...0Ca3
0xcf...1f8a
06/05/202612:14:25 AMbuy$14.97$166.196,982.3177,485.720.09011
0x3F5...130d
0xc5...02b4
06/05/202612:14:25 AMbuy$16.73$166.197,803.7777,497.660.1006
0x2EB...6384
0x88...6197
06/05/202612:14:25 AMbuy$23.45$166.2710,924.3377,441.980.141
0x5b3...a291
0xed...e57f
06/05/202612:13:45 AMbuy$94.68$167.7743,679.2577,397.850.5643
0xd8f...754D
0x11...d2ff
06/05/202612:12:45 AMbuy$109.38$167.5150,489.0877,321.860.6529
0xbe5...2F85
0x1b...dd15
06/05/202612:03:45 AMsell$261.49$168.28119,596.6976,968.011.55
0x659...4C3B
0x89...14af
06/05/202612:03:45 AMsell$6.18$168.282,824.0176,835.890.03675
0xE27...1724
0x26...4ac0
06/05/202612:03:45 AMsell$17.54$168.288,012.8176,844.610.1042
0x469...5762
0x91...60b8