- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,325.55
- Pooled DAI:
- $117.88M
WBTC/DAI price stats on PulseChain
As of May 11, 2026, the current price of WBTC token on DEX PulseX V2 is $132.85. WBTC price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $22,430.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,514,015.37. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $353,658.70. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $353,658.70.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 848 in the last 24 hours, 289 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,430.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,728.29, captured at 5:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.85 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:00:55 AM | sell | $114.68 | $132.85 | 76,593.12 | 88,728.29 | 0.8632 | 0x59...e98e | |
| 05/11/2026 | 4:58:45 AM | sell | $1.04 | $132.69 | 702.45 | 88,786.48 | 0.007911 | 0xb5...06e7 | |
| 05/11/2026 | 4:44:45 AM | sell | $17.05 | $132.41 | 11,435.75 | 88,795.64 | 0.1287 | 0x6e...8114 | |
| 05/11/2026 | 4:44:05 AM | sell | $7.52 | $133.32 | 5,015.62 | 88,808.03 | 0.05647 | 0x12...33d8 | |
| 05/11/2026 | 4:41:55 AM | sell | $30.11 | $132.5 | 20,185.08 | 88,827.05 | 0.2272 | 0x2c...4075 | |
| 05/11/2026 | 4:25:15 AM | sell | $7.1 | $134.1 | 4,709.07 | 88,845.8 | 0.053 | 0xad...e049 | |
| 05/11/2026 | 4:20:45 AM | sell | $1.55 | $133.44 | 1,037.73 | 88,850.13 | 0.01167 | 0x17...e78c | |
| 05/11/2026 | 3:52:35 AM | sell | $15.14 | $133.94 | 10,044.43 | 88,858.5 | 0.113 | 0x4c...5c37 | |
| 05/11/2026 | 3:52:25 AM | buy | $615.16 | $133.72 | 409,762.62 | 89,073.37 | 4.6 | 0x33...ca96 | |
| 05/11/2026 | 3:50:25 AM | buy | $1.12 | $132.48 | 756.72 | 88,764.41 | 0.008525 | 0x7f...0d94 | |
| 05/11/2026 | 3:49:55 AM | buy | $0.6728 | $133.25 | 448.2 | 88,763.51 | 0.005049 | 0xfa...04a3 | |
| 05/11/2026 | 3:49:25 AM | buy | $0.4247 | $133.24 | 282.95 | 88,762.95 | 0.003187 | 0x0f...64c2 | |
| 05/11/2026 | 3:49:15 AM | buy | $0.7504 | $133.25 | 499.89 | 88,762.36 | 0.005631 | 0xcc...5c79 | |
| 05/11/2026 | 3:48:55 AM | buy | $1.93 | $132.46 | 1,293.98 | 88,761 | 0.01457 | 0x2e...1023 | |
| 05/11/2026 | 3:47:45 AM | buy | $15.01 | $133.22 | 10,000 | 88,752.48 | 0.1126 | 0x78...741d | |
| 05/11/2026 | 3:47:15 AM | buy | $1.92 | $133.18 | 1,285.64 | 88,743.98 | 0.01448 | 0x42...5afb | |
| 05/11/2026 | 3:46:45 AM | buy | $2.21 | $133.19 | 1,473.73 | 88,741.91 | 0.0166 | 0xbd...48d5 | |
| 05/11/2026 | 3:46:35 AM | buy | $1.12 | $133.17 | 749.01 | 88,740.24 | 0.00844 | 0x61...d756 | |
| 05/11/2026 | 3:46:25 AM | buy | $0.8853 | $132.87 | 591.23 | 88,739.3 | 0.006662 | 0xbc...2992 | |
| 05/11/2026 | 3:46:25 AM | buy | $10.23 | $132.87 | 6,835.36 | 88,733.62 | 0.07703 | 0x35...5bbd |