- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 857.05
- Pooled DAI:
- $160.54M
WBTC/DAI price stats on PulseChain
As of December 2, 2025, the current price of WBTC token on DEX PulseX V2 is $304.53. WBTC price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $38,071.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,023,202.85. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $521,776.17. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $521,776.17.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 721 in the last 24 hours, 386 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $38,071.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 187,853.66, captured at 6:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $304.53 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:47:25 PM | buy | $2.49 | $304.53 | 1,538.38 | 187,853.66 | 0.008189 | 0xe3...a16a | |
| 12/02/2025 | 6:46:55 PM | sell | $0.04136 | $306.43 | 25.21 | 186,763.75 | 0.000135 | 0xae...3c51 | |
| 12/02/2025 | 6:45:35 PM | buy | $40.37 | $304.48 | 24,907.55 | 187,822.61 | 0.1326 | 0x5d...5136 | |
| 12/02/2025 | 6:44:05 PM | sell | $2.84 | $302.66 | 1,756.35 | 186,707.96 | 0.009406 | 0xca...5964 | |
| 12/02/2025 | 6:43:55 PM | sell | $3.04 | $302.66 | 1,880.11 | 186,712.2 | 0.01006 | 0xd1...48c6 | |
| 12/02/2025 | 6:42:55 PM | sell | $1.9 | $302.72 | 1,175.46 | 186,715.76 | 0.006295 | 0x06...c549 | |
| 12/02/2025 | 6:42:25 PM | sell | $1.34 | $301.16 | 832.53 | 186,718.1 | 0.004458 | 0x8c...f9cf | |
| 12/02/2025 | 6:42:15 PM | sell | $1.68 | $303.81 | 1,032.71 | 186,720.27 | 0.00553 | 0x65...bdc4 | |
| 12/02/2025 | 6:42:15 PM | sell | $8.91 | $303.81 | 5,482.21 | 186,727.87 | 0.02935 | 0xb0...34f2 | |
| 12/02/2025 | 6:35:35 PM | sell | $1.99 | $305.22 | 1,218.3 | 186,774.64 | 0.006522 | 0x77...c7aa | |
| 12/02/2025 | 6:35:35 PM | sell | $3.38 | $305.22 | 2,071.29 | 186,759.57 | 0.01109 | 0x00...92a4 | |
| 12/02/2025 | 6:35:35 PM | sell | $8.28 | $305.22 | 5,069.99 | 186,767.89 | 0.02714 | 0x20...5210 | |
| 12/02/2025 | 6:35:35 PM | sell | $10.77 | $305.22 | 6,592.83 | 186,741.94 | 0.0353 | 0x7e...32cd | |
| 12/02/2025 | 6:35:35 PM | sell | $5.29 | $305.22 | 3,237.89 | 186,753.31 | 0.01733 | 0x01...4aa1 | |
| 12/02/2025 | 6:35:25 PM | sell | $59.82 | $306.85 | 36,423.11 | 186,819.13 | 0.1949 | 0x71...a534 | |
| 12/02/2025 | 6:35:15 PM | buy | $1,460.45 | $306.85 | 889,154.64 | 186,818.34 | 4.75 | 0xd0...cb3a | |
| 12/02/2025 | 6:35:15 PM | buy | $64.32 | $309.68 | 39,031.11 | 187,904.37 | 0.2077 | 0x67...ea76 | |
| 12/02/2025 | 6:23:35 PM | buy | $0.05565 | $308.57 | 33.5 | 185,792.57 | 0.0001803 | 0x60...259f | |
| 12/02/2025 | 6:23:05 PM | buy | $4.98 | $306.46 | 3,023.97 | 185,783.04 | 0.01627 | 0x5c...8d77 | |
| 12/02/2025 | 6:20:35 PM | buy | $2.22 | $308.49 | 1,340.89 | 185,778.06 | 0.007217 | 0x91...6953 |