WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$133.99
Price
114,470.17 DAI
TVL
$310,522.13
MKT CAP
$20.7M
5m
-0.76%
1h
-1.05%
4h
-2.47%
24h
-2.40%
Share
TXNS
325
Buys
199
Sells
126
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,163.56
Pooled DAI:
$132.82M

WBTC/DAI price stats on PulseChain

As of February 18, 2026, the current price of WBTC token on DEX PulseX V2 is $133.99. WBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $13,601.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,690,870.82. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $310,522.13. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $310,522.13.

The total transactions of WBTC/DAI is 325 in the last 24 hours, 199 of which are buy transactions, and 126 are sales transactions.

WBTC/DAI pool has a trading volume of $13,601.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,470.17, captured at 6:04 AM UTC.

The price of converting 1 WBTC to USD is $133.99 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/20266:02:05 AMbuy$21.23$133.9918,142.03114,470.170.15840xc9...158a
02/18/20265:59:25 AMbuy$44.42$134.5337,780.32114,422.020.33010xfb...e3a9
02/18/20265:56:05 AMbuy$19.66$135.0216,656.26114,375.210.14560x51...d1f0
02/18/20265:39:05 AMsell$3.15$136.982,615.86113,700.820.0230x68...21ed
02/18/20265:37:05 AMsell$8.96$136.557,463.61113,709.470.065630x26...93b1
02/18/20265:36:55 AMsell$65.62$136.2954,789.42113,798.90.48140xba...0bee
02/18/20265:36:55 AMsell$12.55$136.2910,479.14113,724.860.092140xa0...1727
02/18/20265:36:55 AMsell$12.55$136.2910,481.23113,742.840.092140xa0...1727
02/18/20265:06:25 AMbuy$1.03$135.32874.03114,508.290.0076320x40...0862
02/18/20265:03:45 AMbuy$0.6355$136.04534.89114,507.080.0046710x89...69e5
02/18/20265:02:25 AMbuy$2.78$135.992,341.09114,504.60.020440x9c...c861
02/18/20265:02:15 AMbuy$1.75$135.21,490.3114,501.30.013010xcd...ed64
02/18/20265:01:05 AMbuy$17.32$135.4114,647.45114,498.880.12790xd9...30b4
02/18/20264:58:05 AMbuy$38.77$135.5432,737.52114,446.590.2860x7e...97ec
02/18/20264:47:25 AMsell$92.22$136.6776,807.27113,821.790.67480xba...243d
02/18/20264:41:15 AMsell$19.34$137.0916,073.05113,901.450.14110x6c...6fb1
02/18/20264:40:35 AMbuy$26.34$137.0722,015.31114,559.840.19210xe6...4760
02/18/20264:39:35 AMbuy$14.58$136.7512,216.05114,530.380.10660x7f...33d2
02/18/20264:38:55 AMbuy$9.09$136.767,612.86114,513.320.066480xa0...a89c
02/18/20264:20:15 AMbuy$45.04$135.8237,963.47114,474.050.33160xb1...4b1c