WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$150.69
Price
76,970.17 DAI
TVL
$371,621
MKT CAP
$23.3M
5m
0%
1h
-1.25%
4h
0.92%
24h
-4.07%
Share
TXNS
397
Buys
185
Sells
212
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,227.5
Pooled DAI:
$94.76M

WBTC/DAI price stats on PulseChain

As of June 18, 2026, the current price of WBTC token on DEX PulseX V2 is $150.69. WBTC price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $14,848.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,268,651.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $371,621.00. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $371,621.00.

The total transactions of WBTC/DAI is 397 in the last 24 hours, 185 of which are buy transactions, and 212 are sales transactions.

WBTC/DAI pool has a trading volume of $14,848.97 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,970.17, captured at 10:45 AM UTC.

The price of converting 1 WBTC to USD is $150.69 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/202610:37:25 AMsell$0.3224$150.69164.776,970.170.002139
0x2C7...7D30
0x36...4b93
06/18/202610:21:15 AMsell$77.86$150.9539,720.2277,002.660.5158
0x584...ba09
0x05...e1b7
06/18/202610:21:15 AMbuy$58.81$151.8530,00077,459.170.3873
0x210...D2ac
0xee...d293
06/18/202610:20:25 AMbuy$15.52$152.477,884.1377,436.060.1018
0xB61...c86F
0x3a...11ed
06/18/202610:17:05 AMbuy$19.77$151.9110,075.2377,413.640.1301
0xc34...2254
0x22...acf0
06/18/202610:15:05 AMbuy$59.06$152.3530,00077,380.920.3876
0x210...D2ac
0x18...fa67
06/18/202610:14:25 AMbuy$58.92$151.8930,00077,331.990.3879
0x210...D2ac
0x04...33ae
06/18/202610:04:05 AMbuy$58.91$151.7730,00077,283.070.3881
0x210...D2ac
0x52...86f5
06/18/20269:56:45 AMbuy$14.72$152.447,462.7477,252.560.0966
0xe6C...0aBA
0x74...50c6
06/18/20269:49:35 AMsell$10.33$152.085,220.4276,803.360.06797
0x38C...5e22
0xec...6b3c
06/18/20269:43:15 AMsell$31.92$152.616,068.8476,820.670.2091
0xBC6...AD3d
0x29...3685
06/18/20269:27:15 AMbuy$58.91$151.7130,00077,256.810.3883
0x210...D2ac
0xad...7068
06/18/20269:26:05 AMsell$5.34$151.712,706.0576,787.30.03524
0x61c...2414
0xc5...c243
06/18/20269:03:05 AMbuy$19.76$152.6110,00077,228.660.1294
0x02e...A564
0x37...773a
06/18/20269:02:45 AMsell$21.96$151.8811,106.3976,787.060.1446
0x46D...54A0
0x4d...9263
06/18/20269:02:45 AMsell$15.13$151.887,648.7476,779.510.09961
0x7F1...EEE7
0x1d...2496
06/18/20268:48:55 AMsell$17.72$151.98,964.9476,811.060.1167
0x966...FD61
0xad...f3bf
06/18/20268:46:55 AMsell$136.05$150.769,400.776,874.820.9027
0xa8E...6B22
0x4a...9fe9
06/18/20268:34:15 AMsell$13.45$150.536,877.3376,936.780.08938
0x064...2303
0x40...175c
06/18/20268:32:55 AMsell$12.93$151.166,584.9676,940.020.08558
0x33d...47A0
0x07...ae82