WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$118.62
Price
119,535.36 DAI
TVL
$248,341.05
MKT CAP
$18.3M
5m
0.16%
1h
1.20%
4h
3.50%
24h
-2.23%
Share
TXNS
1K
Buys
462
Sells
878
Volume
51K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,045.07
Pooled DAI:
$125.28M

WBTC/DAI price stats on PulseChain

As of February 20, 2026, the current price of WBTC token on DEX PulseX V2 is $118.62. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $51,181.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,316,573.43. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $248,341.05. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $248,341.05.

The total transactions of WBTC/DAI is 1340 in the last 24 hours, 462 of which are buy transactions, and 878 are sales transactions.

WBTC/DAI pool has a trading volume of $51,181.64 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,535.36, captured at 8:31 AM UTC.

The price of converting 1 WBTC to USD is $118.62 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/20268:30:05 AMsell$2.91$118.622,936.61119,535.360.02456
0x923...98fD
0xad...a61a
02/20/20268:28:55 AMsell$4.24$118.584,279.73119,542.260.0358
0xf7d...4646
0x2c...5288
02/20/20268:27:35 AMsell$2.01$118.542,035.91119,548.290.01703
0x067...b609
0x6e...797d
02/20/20268:27:05 AMsell$2.96$118.522,988.84119,553.090.025
0x067...b609
0x8a...c080
02/20/20268:26:05 AMsell$4.03$118.54,073.7119,559.840.03407
0x1ae...1C0d
0x0f...38ef
02/20/20268:25:55 AMsell$2.9$118.472,931.67119,566.540.02451
0x639...Ec40
0x08...a956
02/20/20268:25:15 AMsell$4.82$118.464,872.82119,5740.04075
0xfCE...b808
0x38...2b9d
02/20/20268:24:35 AMsell$21.58$118.4321,796.51119,599.510.1822
0xeE0...96BA
0xd6...8eb6
02/20/20268:24:25 AMsell$3.69$118.423,729.18119,623.880.03117
0x6D3...9AcD
0x3f...81dc
02/20/20268:23:55 AMsell$4.57$118.44,619.99119,631.860.03861
0xD37...88ee
0x14...12f5
02/20/20268:22:45 AMsell$3.08$117.093,156.12119,639.290.02638
0x302...7506
0x7f...3536
02/20/20268:21:55 AMsell$3.27$117.863,321.13119,645.490.02775
0x734...De58
0x29...d0f5
02/20/20268:15:15 AMsell$2.14$118.232,175.35119,650.740.01818
0x067...b609
0x70...a8af
02/20/20268:11:55 AMsell$2.69$118.162,729.74119,655.430.02281
0x067...b609
0x17...84e9
02/20/20268:09:35 AMsell$3.89$118.793,926.17119,661.790.03281
0x067...b609
0xf7...0748
02/20/20268:08:25 AMsell$3.1$118.743,132.57119,668.540.02617
0x07F...D8aB
0x07...28b0
02/20/20268:07:05 AMsell$23.1$118.5423,326.7119,693.860.1948
0xf45...63d5
0xee...76ff
02/20/20268:01:55 AMsell$8.87$118.468,969.14119,724.730.07491
0xBf9...D01A
0xc2...e3e6
02/20/20267:54:35 AMsell$0.6573$117.57669.39119,733.930.00559
0x01E...24B0
0xd7...5faf
02/20/20267:54:35 AMsell$189.04$117.57192,895.26119,972.011.6
0xf98...1e29
0xbf...25df