- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 973.82
- Pooled DAI:
- $154.35M
WBTC/DAI price stats on PulseChain
As of January 11, 2026, the current price of WBTC token on DEX PulseX V2 is $370.99. WBTC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $50,792.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $57,286,043.63. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $720,620.17. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $720,620.17.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 674 in the last 24 hours, 217 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $50,792.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 158,879.63, captured at 9:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $370.99 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:42:15 AM | buy | $169.75 | $370.99 | 72,697.37 | 158,879.63 | 0.4575 | 0xf7...92d5 | |
| 01/11/2026 | 9:35:45 AM | sell | $2.78 | $370.99 | 1,183.61 | 157,886.5 | 0.007496 | 0x78...7d23 | |
| 01/11/2026 | 9:35:25 AM | buy | $7.41 | $370.99 | 3,176.08 | 158,804.18 | 0.02 | 0x89...2fa5 | |
| 01/11/2026 | 9:33:25 AM | sell | $5.17 | $370.99 | 2,201.53 | 157,883.47 | 0.01394 | 0x34...005b | |
| 01/11/2026 | 9:32:35 AM | sell | $4.53 | $370.99 | 1,928 | 157,887.71 | 0.01221 | 0x19...9ba3 | |
| 01/11/2026 | 9:31:05 AM | sell | $0.6324 | $370.99 | 269.17 | 157,889.96 | 0.001704 | 0x29...e3f0 | |
| 01/11/2026 | 9:30:35 AM | sell | $5.47 | $370.58 | 2,334.7 | 157,892.63 | 0.01478 | 0x45...1528 | |
| 01/11/2026 | 9:29:25 AM | sell | $5.33 | $368.31 | 2,285.79 | 157,897.36 | 0.01447 | 0xc1...aa00 | |
| 01/11/2026 | 9:28:45 AM | sell | $2.37 | $370.61 | 1,010.11 | 157,900.74 | 0.006397 | 0x13...a09b | |
| 01/11/2026 | 9:27:45 AM | sell | $0.6609 | $370.32 | 281.84 | 157,902.06 | 0.001784 | 0x8b...f20f | |
| 01/11/2026 | 9:27:15 AM | sell | $5.19 | $370.61 | 2,215.2 | 157,904.63 | 0.01402 | 0xd5...f1d6 | |
| 01/11/2026 | 9:15:05 AM | sell | $3.35 | $367.8 | 1,442.05 | 157,908.37 | 0.009132 | 0x5a...dae1 | |
| 01/11/2026 | 9:14:35 AM | buy | $198.35 | $367.8 | 85,607.78 | 158,743.07 | 0.5392 | 0x29...fc88 | |
| 01/11/2026 | 9:14:35 AM | sell | $1.66 | $368.25 | 713.66 | 157,910.58 | 0.004519 | 0xab...e8b6 | |
| 01/11/2026 | 9:13:55 AM | sell | $27.04 | $367.89 | 11,596.81 | 157,748.27 | 0.07351 | 0xae...280a | |
| 01/11/2026 | 9:13:45 AM | sell | $3.86 | $364.2 | 1,673.43 | 157,761.85 | 0.0106 | 0xa9...790a | |
| 01/11/2026 | 9:13:25 AM | sell | $50.11 | $366.24 | 21,590.57 | 157,785.72 | 0.1368 | 0x6a...fa54 | |
| 01/11/2026 | 9:13:25 AM | sell | $432.95 | $366.24 | 186,947.43 | 158,144.04 | 1.18 | 0x3f...dd5c | |
| 01/11/2026 | 9:13:25 AM | sell | $163.31 | $366.24 | 70,403.57 | 157,880.05 | 0.4459 | 0xf8...65a4 | |
| 01/11/2026 | 9:13:15 AM | buy | $371.05 | $378.09 | 155,981.22 | 158,942.11 | 0.9813 | 0x1e...3293 |