- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,342.18
- Pooled DAI:
- $114.99M
WBTC/DAI price stats on PulseChain
As of April 18, 2026, the current price of WBTC token on DEX PulseX V2 is $200.46. WBTC price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $50,622.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,953,332.19. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $537,760.87. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $537,760.87.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 972 in the last 24 hours, 389 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $50,622.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 85,512.89, captured at 8:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $200.46 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:52:25 AM | sell | $281.33 | $200.46 | 120,011.9 | 85,512.89 | 1.4 | 0x80...f885 | |
| 04/18/2026 | 8:33:55 AM | sell | $57.1 | $199.37 | 24,522.74 | 85,620.43 | 0.2864 | 0x7a...6e65 | |
| 04/18/2026 | 8:31:55 AM | sell | $3.57 | $200.51 | 1,528.24 | 85,639.81 | 0.01784 | 0xb8...8387 | |
| 04/18/2026 | 8:31:55 AM | sell | $13.27 | $200.51 | 5,669.29 | 85,645.18 | 0.06619 | 0xea...f182 | |
| 04/18/2026 | 8:30:45 AM | sell | $11.42 | $200.51 | 4,881.36 | 85,653.04 | 0.05698 | 0xb7...d472 | |
| 04/18/2026 | 8:29:45 AM | sell | $2.28 | $200.35 | 977.27 | 85,657.4 | 0.0114 | 0xbb...63f1 | |
| 04/18/2026 | 8:28:35 AM | sell | $5.05 | $200.34 | 2,163.33 | 85,659.74 | 0.02525 | 0x4c...f3c4 | |
| 04/18/2026 | 8:28:25 AM | sell | $7.27 | $200.45 | 3,109.84 | 85,663.67 | 0.0363 | 0xf9...3f4e | |
| 04/18/2026 | 8:25:15 AM | sell | $0.2914 | $201.59 | 123.85 | 85,666.08 | 0.001445 | 0xd9...66a7 | |
| 04/18/2026 | 8:07:45 AM | sell | $2.04 | $202.61 | 866.51 | 85,666.81 | 0.01011 | 0xe8...8eae | |
| 04/18/2026 | 8:07:15 AM | sell | $3.48 | $201.45 | 1,480.1 | 85,668.56 | 0.01727 | 0x1a...1f4d | |
| 04/18/2026 | 8:07:15 AM | sell | $29.62 | $201.47 | 12,599.13 | 85,679.06 | 0.147 | 0x53...5cd6 | |
| 04/18/2026 | 8:07:05 AM | sell | $2.56 | $201.55 | 1,091.54 | 85,689.25 | 0.01273 | 0x4c...0bc5 | |
| 04/18/2026 | 8:06:55 AM | sell | $52.91 | $199.68 | 22,710.74 | 85,707.01 | 0.2649 | 0x07...c74a | |
| 04/18/2026 | 7:43:45 AM | buy | $33.48 | $197.95 | 14,583.14 | 86,212.37 | 0.1691 | 0xe0...d203 | |
| 04/18/2026 | 7:19:15 AM | buy | $83.49 | $197.1 | 36,501.95 | 86,174.17 | 0.4235 | 0x6c...b1a3 | |
| 04/18/2026 | 6:14:15 AM | sell | $7.33 | $200.71 | 3,128.8 | 85,650.34 | 0.03653 | 0xcf...b3c5 | |
| 04/18/2026 | 5:54:35 AM | sell | $4.7 | $198.65 | 2,028.35 | 85,654.18 | 0.02368 | 0xde...7827 | |
| 04/18/2026 | 5:36:35 AM | buy | $30.42 | $199.45 | 13,140.5 | 86,144.83 | 0.1525 | 0xec...baf2 | |
| 04/18/2026 | 5:15:05 AM | sell | $2.67 | $198.99 | 1,151.19 | 85,637.03 | 0.01344 | 0x65...305a |