WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$132.81
Price
107,955.77 DAI
TVL
$270,751.03
MKT CAP
$20.5M
5m
0%
1h
-0.63%
4h
-2.92%
24h
-10.73%
Share
TXNS
408
Buys
138
Sells
270
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,017.79
Pooled DAI:
$110.2M

WBTC/DAI price stats on PulseChain

As of October 22, 2026, the current price of WBTC token on DEX PulseX V2 is $132.81. WBTC price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $8,789.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,507,959.98. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $270,751.04. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $270,751.04.

The total transactions of WBTC/DAI is 408 in the last 24 hours, 138 of which are buy transactions, and 270 are sales transactions.

WBTC/DAI pool has a trading volume of $8,789.44 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,955.77, captured at 1:36 PM UTC.

The price of converting 1 WBTC to USD is $132.81 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20261:01:05 PMsell$0.3176$132.81258.18107,955.770.002391
0x7c1...05ec
0x84...1bae
10/22/20261:00:55 PMsell$0.6151$132.81500107,956.510.004631
0xb1c...Be78
0x9b...c210
10/22/202612:34:05 PMsell$1.4$132.761,145.88107,958.130.01061
0x215...6799
0xf7...951f
10/22/202612:33:35 PMsell$8.46$132.766,885.43107,966.020.06377
0xA52...e263
0x18...faee
10/22/202612:33:25 PMsell$2.04$132.761,664.1107,974.40.01541
0xAdD...af14
0xb5...48cc
10/22/202612:32:05 PMsell$1.03$132.69846.11107,976.860.007836
0x94f...26dA
0x28...db49
10/22/202612:32:05 PMsell$0.9398$132.69764.81107,978.440.007083
0x94f...26dA
0x81...3d9f
10/22/202612:31:55 PMsell$4.13$132.693,367.79107,982.50.03118
0x47a...93A2
0xe6...a853
10/22/202612:31:35 PMsell$0.7532$132.59613.45107,986.40.00568
0x94f...26dA
0x37...052e
10/22/202612:31:05 PMsell$4.04$132.593,296.74107,990.240.03052
0x719...424C
0x35...dd5f
10/22/202612:30:55 PMsell$1.02$131.84841.04107,994.30.007787
0x94f...26dA
0xee...4655
10/22/202612:29:25 PMsell$3.26$132.72,660.33108,001.080.02463
0xd3c...8B3b
0xff...de8a
10/22/202612:29:25 PMsell$2.09$132.71,701.08107,996.790.01575
0xd3c...8B3b
0x75...435e
10/22/202612:27:05 PMsell$1.91$132.71,559.53108,005.220.01443
0xaAc...8027
0x22...ddbc
10/22/202612:17:05 PMbuy$1.74$132.921,428.32108,634.540.01314
0xE60...61c6
0x73...56b0
10/22/202612:16:55 PMbuy$31.61$132.9225,832.83108,618.060.2378
0xf6f...2372
0x6b...bee3
10/22/202612:16:55 PMbuy$0.3009$132.92245.96108,633.30.002264
0x7fd...c43C
0xd9...bb5a
10/22/202612:15:55 PMbuy$1.21$133.15987.08108,580.860.00909
0x332...E9D7
0xab...e029
10/22/202612:15:55 PMbuy$5.28$133.154,309.5108,546.240.0397
0x80A...b4e4
0xfa...bb58
10/22/202612:15:55 PMbuy$25.09$133.1520,463.4108,559.680.1884
0xBB9...FdB6
0xc0...fac2