WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$231.11
Price
145,431.51 DAI
TVL
$446,839.5
MKT CAP
$35.7M
5m
0%
1h
-1.56%
4h
-0.25%
24h
-3.00%
Share
TXNS
675
Buys
288
Sells
387
Volume
32K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
965.25
Pooled DAI:
$140.77M

WBTC/DAI price stats on PulseChain

As of December 18, 2025, the current price of WBTC token on DEX PulseX V2 is $231.11. WBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $31,778.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,687,236.97. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $446,839.51. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $446,839.51.

The total transactions of WBTC/DAI is 675 in the last 24 hours, 288 of which are buy transactions, and 387 are sales transactions.

WBTC/DAI pool has a trading volume of $31,778.63 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 145,431.51, captured at 9:27 AM UTC.

The price of converting 1 WBTC to USD is $231.11 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/18/20259:11:15 AMsell$19.6$231.1112,334.51145,431.510.084810x30...0b65
12/18/20259:10:05 AMbuy$2.67$2311,695.28146,294.020.011580xef...4860
12/18/20259:10:05 AMsell$3.22$2312,030.15145,446.360.013950xd6...50b3
12/18/20258:26:55 AMbuy$40.02$234.7924,932.94146,266.320.17040x34...f078
12/18/20258:26:25 AMbuy$0.7135$234.79444.43146,240.060.0030390xc2...b373
12/18/20258:26:15 AMbuy$0.6769$234.79421.63146,239.250.0028830xb1...8a6f
12/18/20258:26:05 AMbuy$1.45$234.79905.59146,237.770.0061920xb7...a43d
12/18/20258:25:55 AMbuy$0.711$234.79442.85146,236.380.0030280xfa...4a47
12/18/20258:25:45 AMbuy$4.06$234.792,530.07146,233.310.01730xcc...7234
12/18/20258:25:35 AMsell$657.41$234.79408,259.08145,806.642.80xb1...086a
12/18/20257:46:25 AMbuy$256.76$235.03160,497.58146,914.161.090x94...d3e5
12/18/20257:23:05 AMbuy$0.5126$235.72319.15146,747.680.0021740x22...1814
12/18/20257:18:15 AMbuy$6.81$235.154,254.08146,742.550.028990x68...a294
12/18/20257:12:25 AMbuy$10.45$233.486,567.34146,731.350.044750xeb...a240
12/18/20257:12:15 AMbuy$3.73$234.692,337.88146,713.680.015930xdc...d350
12/18/20257:12:15 AMbuy$6.43$234.694,023.5146,720.290.027420x63...cab4
12/18/20257:11:05 AMbuy$13.96$233.618,771.39146,702.180.059790xed...79ea
12/18/20257:10:55 AMbuy$30.06$234.0818,831.41146,643.30.12840xef...2a3a
12/18/20257:10:55 AMbuy$23.13$234.0814,497.58146,677.920.098830x67...0f91
12/18/20257:05:35 AMbuy$17.64$232.511,124.3146,599.390.075880x27...dd79