- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 980.87
- Pooled DAI:
- $110.09M
WBTC/DAI price stats on PulseChain
As of August 16, 2026, the current price of WBTC token on DEX PulseX V2 is $243.01. WBTC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $29,742.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,523,604.19. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $478,369.14. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $478,369.14.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 663 in the last 24 hours, 524 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $29,742.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,325.36, captured at 9:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $243.01 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:03:25 AM | buy | $509.2 | $243.01 | 235,365.46 | 112,325.36 | 2.09 | 0x84...7a09 | |
| 08/16/2026 | 8:42:05 AM | buy | $99.37 | $241.07 | 46,182.1 | 112,038.8 | 0.4121 | 0xc3...f83c | |
| 08/16/2026 | 8:38:45 AM | buy | $52.47 | $241.79 | 24,300.25 | 111,978.29 | 0.217 | 0xdb...35a0 | |
| 08/16/2026 | 8:38:45 AM | buy | $49.68 | $241.79 | 22,996.06 | 111,918.91 | 0.2054 | 0x93...951d | |
| 08/16/2026 | 8:30:45 AM | buy | $0.8846 | $241.8 | 409.37 | 111,895.13 | 0.003658 | 0x65...54a8 | |
| 08/16/2026 | 8:30:35 AM | buy | $0.573 | $242.85 | 264.01 | 111,894.43 | 0.002359 | 0x7b...ae7f | |
| 08/16/2026 | 8:29:45 AM | buy | $1.61 | $241.82 | 748.98 | 111,893.52 | 0.006693 | 0x32...8c40 | |
| 08/16/2026 | 8:24:05 AM | buy | $1.54 | $241.99 | 715.64 | 111,891.92 | 0.006395 | 0xf3...2b8b | |
| 08/16/2026 | 8:23:45 AM | buy | $15.51 | $242.11 | 7,167.54 | 111,883.89 | 0.06406 | 0x0c...856f | |
| 08/16/2026 | 8:22:25 AM | buy | $2.99 | $241.5 | 1,386.2 | 111,875.26 | 0.01239 | 0x8f...3892 | |
| 08/16/2026 | 8:22:15 AM | buy | $15.12 | $241.44 | 7,009.67 | 111,866.63 | 0.06266 | 0x77...27ab | |
| 08/16/2026 | 8:21:45 AM | buy | $1.04 | $241.42 | 483.25 | 111,859.03 | 0.00432 | 0x5d...7d27 | |
| 08/16/2026 | 8:21:05 AM | buy | $1.45 | $242.63 | 668.7 | 111,857.84 | 0.005978 | 0x9c...43b0 | |
| 08/16/2026 | 8:20:55 AM | buy | $1.88 | $242.56 | 869.76 | 111,856.3 | 0.007775 | 0x03...5c62 | |
| 08/16/2026 | 8:20:15 AM | buy | $6.59 | $243.05 | 3,036.86 | 111,852.3 | 0.02715 | 0xe2...da2c | |
| 08/16/2026 | 8:04:55 AM | buy | $0.4545 | $241.96 | 210.13 | 111,860.8 | 0.001878 | 0x1c...8823 | |
| 08/16/2026 | 8:04:05 AM | buy | $0.5213 | $240.1 | 242.84 | 111,848.62 | 0.002171 | 0xaf...d188 | |
| 08/16/2026 | 8:02:55 AM | buy | $0.8699 | $240.64 | 404.33 | 111,847.89 | 0.003615 | 0x1f...f7b5 | |
| 08/16/2026 | 7:57:25 AM | buy | $1.27 | $242.03 | 590.82 | 111,846.87 | 0.005282 | 0x2e...3818 | |
| 08/16/2026 | 7:56:35 AM | buy | $10.01 | $241.76 | 4,632.59 | 111,841.53 | 0.04142 | 0xd0...9deb |