- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 843.93
- Pooled DAI:
- $163.14M
WBTC/DAI price stats on PulseChain
As of December 3, 2025, the current price of WBTC token on DEX PulseX V2 is $279.2. WBTC price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $85,186.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,111,471.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $469,268.46. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $469,268.46.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1306 in the last 24 hours, 470 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $85,186.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 194,329.92, captured at 8:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $279.2 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:28:15 PM | buy | $558.4 | $279.2 | 388,659.84 | 194,329.92 | 2 | 0x6f...4268 | |
| 12/03/2025 | 8:28:05 PM | buy | $18.21 | $280.64 | 12,580.58 | 193,854.51 | 0.06489 | 0x57...6a25 | |
| 12/03/2025 | 8:27:55 PM | buy | $98.01 | $278.51 | 68,188.25 | 193,758.51 | 0.3519 | 0x5a...4535 | |
| 12/03/2025 | 8:27:15 PM | buy | $70.93 | $278.23 | 49,361.95 | 193,619.12 | 0.2549 | 0xca...d06b | |
| 12/03/2025 | 8:26:25 PM | buy | $61.93 | $277.87 | 43,129.22 | 193,509.47 | 0.2228 | 0x75...549b | |
| 12/03/2025 | 8:25:45 PM | buy | $65.84 | $278.22 | 45,773.44 | 193,404.08 | 0.2366 | 0x69...df2b | |
| 12/03/2025 | 8:25:25 PM | buy | $72.57 | $278.22 | 50,422.05 | 193,290.07 | 0.2608 | 0xcc...4682 | |
| 12/03/2025 | 8:21:05 PM | sell | $1.33 | $276.33 | 926.13 | 192,112.4 | 0.00482 | 0x58...1cfd | |
| 12/03/2025 | 8:20:45 PM | buy | $46.11 | $277.58 | 32,091.69 | 193,194.54 | 0.1661 | 0x78...40ba | |
| 12/03/2025 | 8:18:45 PM | buy | $1.62 | $277.21 | 1,131.33 | 193,155.25 | 0.005857 | 0x19...2ac3 | |
| 12/03/2025 | 8:18:25 PM | buy | $43.75 | $275.91 | 30,625.92 | 193,117.59 | 0.1585 | 0xeb...52c3 | |
| 12/03/2025 | 8:13:35 PM | buy | $9.84 | $276.3 | 6,875.98 | 193,073.23 | 0.03561 | 0x18...0565 | |
| 12/03/2025 | 8:13:25 PM | buy | $9.19 | $276.57 | 6,417.18 | 193,057.53 | 0.03323 | 0xbb...e6b7 | |
| 12/03/2025 | 8:13:15 PM | buy | $150.97 | $276.4 | 105,344.21 | 192,860.36 | 0.5462 | 0x2e...e692 | |
| 12/03/2025 | 8:13:15 PM | buy | $39.07 | $276.4 | 27,288.73 | 193,036.89 | 0.1413 | 0x2c...c9a1 | |
| 12/03/2025 | 8:11:05 PM | buy | $1.42 | $276.09 | 993.19 | 192,735.07 | 0.005153 | 0x4c...5115 | |
| 12/03/2025 | 8:09:45 PM | buy | $6.98 | $273.33 | 4,926.04 | 192,747.13 | 0.02555 | 0x51...5a57 | |
| 12/03/2025 | 8:07:35 PM | buy | $23.51 | $272.56 | 16,625.04 | 192,702.2 | 0.08627 | 0x3b...eb34 | |
| 12/03/2025 | 8:06:15 PM | buy | $39.91 | $272.56 | 28,214.61 | 192,668.46 | 0.1464 | 0xaf...4e58 | |
| 12/03/2025 | 8:05:25 PM | sell | $154.73 | $273.95 | 108,239.68 | 191,628.1 | 0.5648 | 0x34...b53e |