- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,291.05
- Pooled DAI:
- $119.79M
WBTC/DAI price stats on PulseChain
As of April 21, 2026, the current price of WBTC token on DEX PulseX V2 is $168.53. WBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $17,894.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,023,859.09. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $435,755.59. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $435,755.59.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 474 in the last 24 hours, 167 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,894.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 92,524.91, captured at 4:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $168.53 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:56:35 PM | sell | $19.08 | $168.53 | 10,479.34 | 92,524.91 | 0.1132 | 0xca...2737 | |
| 04/21/2026 | 3:51:55 PM | sell | $1.46 | $169.52 | 799.72 | 92,533.62 | 0.008642 | 0x5d...0edf | |
| 04/21/2026 | 3:51:45 PM | sell | $1.15 | $170.51 | 624.99 | 92,534.73 | 0.006754 | 0x13...1598 | |
| 04/21/2026 | 3:51:25 PM | sell | $1.98 | $169.53 | 1,084.14 | 92,536.05 | 0.01171 | 0xa6...81fc | |
| 04/21/2026 | 3:51:15 PM | sell | $1.22 | $169.59 | 669.51 | 92,553.55 | 0.007233 | 0xca...a93a | |
| 04/21/2026 | 3:51:15 PM | sell | $19.11 | $169.57 | 10,432.73 | 92,544.97 | 0.1127 | 0xea...2c19 | |
| 04/21/2026 | 3:51:05 PM | sell | $2.89 | $169.61 | 1,580.99 | 92,556.47 | 0.01708 | 0x7b...f70d | |
| 04/21/2026 | 3:51:05 PM | sell | $1.4 | $169.6 | 765.25 | 92,554.43 | 0.008268 | 0xe8...cd20 | |
| 04/21/2026 | 3:50:55 PM | sell | $16.47 | $169.66 | 8,986.77 | 92,564.66 | 0.09708 | 0x77...326b | |
| 04/21/2026 | 3:50:45 PM | sell | $6.36 | $168.63 | 3,496.92 | 92,576.88 | 0.03777 | 0x58...197d | |
| 04/21/2026 | 3:50:45 PM | sell | $0.996 | $168.63 | 546.79 | 92,572.02 | 0.005906 | 0x4e...0d48 | |
| 04/21/2026 | 3:50:45 PM | sell | $2.03 | $168.63 | 1,119.14 | 92,573.31 | 0.01208 | 0xfd...e1ba | |
| 04/21/2026 | 3:50:45 PM | sell | $1.66 | $168.63 | 916.53 | 92,580.3 | 0.009899 | 0x14...cdb5 | |
| 04/21/2026 | 3:49:55 PM | sell | $2.71 | $170.41 | 1,473.44 | 92,582.15 | 0.01591 | 0xa7...0367 | |
| 04/21/2026 | 3:49:25 PM | sell | $1.69 | $168.33 | 933.85 | 92,584.01 | 0.01008 | 0xae...03d4 | |
| 04/21/2026 | 3:48:55 PM | sell | $1.42 | $169.33 | 780.9 | 92,585.33 | 0.008434 | 0x17...3b48 | |
| 04/21/2026 | 3:48:25 PM | sell | $1.28 | $169.33 | 704.72 | 92,586.48 | 0.007611 | 0xc5...264d | |
| 04/21/2026 | 3:48:15 PM | sell | $1.57 | $169.34 | 860.45 | 92,587.7 | 0.009293 | 0x54...7d98 | |
| 04/21/2026 | 3:48:05 PM | sell | $1.18 | $168.75 | 648.63 | 92,588.86 | 0.007005 | 0x6e...67d0 | |
| 04/21/2026 | 3:47:45 PM | sell | $1.44 | $168.54 | 791.89 | 92,591.59 | 0.008552 | 0x00...c612 |