WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$128.33
Price
96,772.78 DAI
TVL
$302,286.7
MKT CAP
$19.8M
5m
0%
1h
-0.28%
4h
0.59%
24h
-5.04%
Share
TXNS
490
Buys
213
Sells
277
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,173.83
Pooled DAI:
$113.27M

WBTC/DAI price stats on PulseChain

As of April 13, 2026, the current price of WBTC token on DEX PulseX V2 is $128.33. WBTC price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $17,642.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,815,581.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $302,286.71. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $302,286.71.

The total transactions of WBTC/DAI is 490 in the last 24 hours, 213 of which are buy transactions, and 277 are sales transactions.

WBTC/DAI pool has a trading volume of $17,642.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,772.78, captured at 1:31 AM UTC.

The price of converting 1 WBTC to USD is $128.33 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20261:30:45 AMbuy$6.01$128.334,537.0396,772.780.04688
0x100...F5b8
0xf4...a12a
04/13/20261:13:45 AMsell$0.4131$129.18307.796,208.720.003198
0xBbD...A55B
0xc2...8bfe
04/13/202612:39:45 AMbuy$15.91$128.6911,966.5196,759.210.1236
0x4DF...6601
0xf1...e4d9
04/13/202612:09:45 AMbuy$63.27$128.547,614.4596,708.340.4923
0xB9d...0d57
0x44...ebbe
04/13/202612:06:55 AMsell$4.37$128.593,265.1996,073.230.03398
0x33F...158D
0x32...5db0
04/13/202612:06:55 AMbuy$29.41$128.5922,110.7696,648.920.2287
0xbE7...3685
0xd2...1736
04/13/202612:06:45 AMsell$6.03$128.64,511.2396,079.840.04695
0xb1c...Be78
0xf7...2af7
04/13/202612:06:35 AMsell$2.63$128.611,969.6196,085.350.02049
0x096...0603
0xd5...e992
04/13/202612:06:35 AMsell$6.22$128.614,653.0896,090.980.04842
0xb1c...Be78
0x91...59b7
04/13/202612:06:25 AMsell$2.48$128.621,858.396,099.690.01933
0x096...0603
0xee...b42e
04/13/202612:06:25 AMsell$2.49$128.621,866.6896,096.520.01942
0x1Eb...1b8A
0xd6...d8b2
04/13/202612:06:15 AMsell$2.42$128.491,815.0396,102.810.01888
0x7fE...9DC8
0x99...4d63
04/13/202612:06:15 AMbuy$1,064.94$128.49795,516.2795,984.918.28
0xF96...F33d
0x85...9474
04/13/202612:05:15 AMbuy$1.51$129.561,110.8395,311.490.01165
0xb1c...Be78
0x19...17fe
04/13/202612:02:35 AMbuy$1.44$129.561,062.4395,309.580.01114
0xb1c...Be78
0xf5...be0f
04/13/202612:02:25 AMbuy$2.39$129.561,759.795,307.220.01846
0xb1c...Be78
0x30...f11d
04/13/202612:02:05 AMbuy$0.7899$129.56581.0195,305.260.006096
0x096...0603
0xe8...c722
04/13/202612:02:05 AMbuy$6.4$129.564,714.2395,300.720.04946
0xb1c...Be78
0x2a...5f96
04/13/202612:01:55 AMbuy$5.08$129.563,742.7195,293.570.03927
0xa40...96E3
0x71...fe61
04/13/202612:01:35 AMbuy$1.64$129.561,211.6795,289.410.01271
0x096...0603
0xe3...5eb2