- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 937.31
- Pooled DAI:
- $145.06M
WBTC/DAI price stats on PulseChain
As of December 20, 2025, the current price of WBTC token on DEX PulseX V2 is $260.39. WBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $13,220.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,207,911.17. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $486,731.33. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $486,731.33.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 397 in the last 24 hours, 171 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,220.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 154,309.1, captured at 10:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $260.39 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:53:55 PM | sell | $1.86 | $260.39 | 1,106.82 | 154,309.1 | 0.007172 | 0x8b...a0f6 | |
| 12/20/2025 | 9:23:35 PM | sell | $26.89 | $258.85 | 16,035.5 | 154,327.38 | 0.1039 | 0x75...c3ad | |
| 12/20/2025 | 9:23:25 PM | buy | $484.27 | $260.24 | 287,996.73 | 154,768.89 | 1.86 | 0x48...efeb | |
| 12/20/2025 | 9:23:25 PM | buy | $181.73 | $260.24 | 108,374.85 | 155,192.49 | 0.6983 | 0x4f...29c0 | |
| 12/20/2025 | 9:23:25 PM | buy | $662.81 | $260.24 | 392,368.97 | 154,058.99 | 2.54 | 0x22...3e3f | |
| 12/20/2025 | 9:23:25 PM | sell | $51.06 | $260.24 | 30,290.91 | 154,361.28 | 0.1962 | 0x25...fedd | |
| 12/20/2025 | 9:17:05 PM | buy | $0.3948 | $263.64 | 230.09 | 153,627.12 | 0.001497 | 0x26...5cd7 | |
| 12/20/2025 | 9:11:25 PM | buy | $0.4759 | $263.52 | 277.46 | 153,626.39 | 0.001806 | 0xdd...b5e1 | |
| 12/20/2025 | 9:11:15 PM | buy | $1.6 | $263.52 | 937.04 | 153,625.1 | 0.006099 | 0x82...9a83 | |
| 12/20/2025 | 9:10:55 PM | buy | $1.91 | $263.52 | 1,118.59 | 153,622.96 | 0.007281 | 0x77...34db | |
| 12/20/2025 | 9:09:45 PM | buy | $2.32 | $263.52 | 1,357.47 | 153,620.23 | 0.008836 | 0x24...9721 | |
| 12/20/2025 | 9:08:55 PM | buy | $18.51 | $260.31 | 10,928.37 | 153,606.5 | 0.07114 | 0x72...114b | |
| 12/20/2025 | 9:08:55 PM | buy | $0.513 | $260.31 | 302.75 | 153,619.22 | 0.00197 | 0xda...b3b6 | |
| 12/20/2025 | 8:51:05 PM | sell | $1.32 | $262.93 | 768.7 | 152,706.15 | 0.005033 | 0x27...79c4 | |
| 12/20/2025 | 8:41:25 PM | buy | $1.03 | $261.06 | 610.94 | 153,595.96 | 0.003977 | 0x35...66c7 | |
| 12/20/2025 | 8:35:25 PM | buy | $0.3186 | $261.37 | 187.28 | 153,595.9 | 0.001219 | 0x90...7d1f | |
| 12/20/2025 | 8:33:35 PM | buy | $0.2116 | $259.53 | 125.27 | 153,595.82 | 0.0008156 | 0xeb...8a9e | |
| 12/20/2025 | 8:32:35 PM | buy | $0.274 | $259.53 | 162.16 | 153,594.41 | 0.001055 | 0xc6...ceff | |
| 12/20/2025 | 8:31:45 PM | buy | $0.5003 | $258.2 | 297.61 | 153,593.18 | 0.001937 | 0xac...8b99 | |
| 12/20/2025 | 8:31:45 PM | buy | $1.02 | $258.2 | 608.54 | 153,593.63 | 0.003962 | 0xea...71e6 |