- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,077.12
- Pooled DAI:
- $125.6M
WBTC/DAI price stats on PulseChain
As of February 22, 2026, the current price of WBTC token on DEX PulseX V2 is $125.54. WBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $17,504.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,385,240.53. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $270,909.11. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $270,909.11.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 499 in the last 24 hours, 205 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,504.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 116,951.22, captured at 10:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:10:05 AM | buy | $1.5 | $125.54 | 1,403.92 | 116,951.22 | 0.012 | 0x09...9652 | |
| 02/22/2026 | 10:09:45 AM | buy | $2.28 | $126.25 | 2,113.71 | 116,947.99 | 0.01807 | 0x2b...dc1b | |
| 02/22/2026 | 10:08:15 AM | buy | $1.43 | $126.2 | 1,325.78 | 116,944.75 | 0.01133 | 0x12...61aa | |
| 02/22/2026 | 10:08:05 AM | buy | $4.32 | $126.2 | 4,003.47 | 116,939.82 | 0.03423 | 0xe3...dd28 | |
| 02/22/2026 | 10:06:45 AM | buy | $2.36 | $126.16 | 2,191.05 | 116,934.04 | 0.01873 | 0x80...e15e | |
| 02/22/2026 | 10:06:35 AM | buy | $17 | $126.13 | 15,762.36 | 116,929.05 | 0.1348 | 0x5c...ca76 | |
| 02/22/2026 | 9:58:35 AM | buy | $19 | $125.98 | 17,629 | 116,886.29 | 0.1508 | 0x2b...70a2 | |
| 02/22/2026 | 9:55:15 AM | buy | $1.44 | $125.85 | 1,337.68 | 116,868.68 | 0.01144 | 0xf7...fc9a | |
| 02/22/2026 | 9:49:55 AM | buy | $1.37 | $125.56 | 1,279.39 | 116,866.27 | 0.01094 | 0xc8...79d3 | |
| 02/22/2026 | 9:49:45 AM | buy | $1.5 | $124.82 | 1,408.76 | 116,863.77 | 0.01205 | 0xfa...e730 | |
| 02/22/2026 | 9:49:35 AM | buy | $1.59 | $124.75 | 1,491.54 | 116,861.07 | 0.01276 | 0xc0...834e | |
| 02/22/2026 | 9:49:25 AM | sell | $664.34 | $128.02 | 607,815.85 | 117,126.27 | 5.18 | 0x48...4090 | |
| 02/22/2026 | 9:49:25 AM | sell | $188 | $128.02 | 170,946.17 | 116,402.84 | 1.46 | 0xab...dde2 | |
| 02/22/2026 | 9:49:25 AM | sell | $36.42 | $128.02 | 33,064.52 | 116,213.55 | 0.2845 | 0xed...1407 | |
| 02/22/2026 | 9:48:35 AM | buy | $10.83 | $127.29 | 10,076.52 | 118,368.52 | 0.08512 | 0x3c...51ec | |
| 02/22/2026 | 9:27:45 AM | sell | $0.241 | $128.79 | 220.19 | 117,673.83 | 0.001871 | 0x84...0f51 | |
| 02/22/2026 | 9:17:15 AM | buy | $28.87 | $127.71 | 26,750.54 | 118,334.46 | 0.226 | 0xf0...60f4 | |
| 02/22/2026 | 9:04:15 AM | buy | $7.45 | $128.47 | 6,867.06 | 118,303.05 | 0.05804 | 0x04...7229 | |
| 02/22/2026 | 8:44:55 AM | buy | $40.84 | $127.8 | 37,794.52 | 118,261.25 | 0.3195 | 0x3d...a387 | |
| 02/22/2026 | 8:44:55 AM | buy | $21.09 | $127.8 | 19,506.47 | 118,207.71 | 0.165 | 0x59...e6f1 |