WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$171.93
Price
93,629.2 DAI
TVL
$441,163.43
MKT CAP
$26.5M
5m
0%
1h
1.38%
4h
2.35%
24h
3.91%
Share
TXNS
408
Buys
124
Sells
284
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,287.14
Pooled DAI:
$120.17M

WBTC/DAI price stats on PulseChain

As of April 22, 2026, the current price of WBTC token on DEX PulseX V2 is $171.93. WBTC price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $18,273.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,549,081.69. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $441,163.44. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $441,163.44.

The total transactions of WBTC/DAI is 408 in the last 24 hours, 124 of which are buy transactions, and 284 are sales transactions.

WBTC/DAI pool has a trading volume of $18,273.20 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 93,629.2, captured at 3:16 AM UTC.

The price of converting 1 WBTC to USD is $171.93 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20262:57:25 AMbuy$8.3$171.934,523.3993,629.20.04831
0xC31...0915
0x52...2958
04/22/20262:39:05 AMbuy$17.1$170.579,389.0593,618.370.1002
0x398...964B
0x98...cf72
04/22/20262:38:25 AMbuy$40.44$170.9122,145.8493,593.820.2366
0xb1c...Be78
0x33...6007
04/22/20262:38:15 AMbuy$2.64$170.741,452.0793,575.490.01551
0x9AF...a50d
0x4a...0d1e
04/22/20262:35:35 AMbuy$37.11$171.220,280.4993,558.560.2167
0x590...880A
0x86...9d0d
04/22/20262:33:05 AMbuy$3.2$171.521,746.6593,541.460.01867
0x756...1980
0xe9...0836
04/22/20262:16:15 AMbuy$1.7$169.59938.4393,539.390.01003
0xa40...96E3
0x4c...9d5f
04/22/20261:46:05 AMsell$5.74$169.353,152.392,999.350.03389
0x33F...158D
0xfd...6314
04/22/20261:21:55 AMbuy$12.16$169.566,710.9193,538.330.07174
0xf45...63d5
0x7b...c0b7
04/22/202612:45:05 AMsell$0.6637$168.87365.5192,991.690.00393
0xa6e...8D13
0xc4...102d
04/22/202612:39:25 AMsell$5.94$168.133,285.7992,996.060.03533
0xd65...134f
0xfa...1cf2
04/22/202612:39:25 AMsell$1.78$168.13987.1292,992.740.01061
0xCC7...71A9
0x77...1696
04/22/202612:28:15 AMsell$6.21$168.523,432.1893,001.270.0369
0x33F...158D
0x3a...b29f
04/22/202612:18:55 AMsell$6.68$169.553,666.2993,006.770.03941
0xd65...134f
0x65...adc4
04/22/202612:09:55 AMsell$3.32$169.461,824.6693,011.030.01961
0xb1c...Be78
0x10...ecae
04/22/202612:04:25 AMsell$0.9175$168.57506.2893,012.840.005443
0x179...4F8f
0x6a...3edd
04/22/202612:04:15 AMsell$2.33$169.661,279.593,014.220.01375
0xB7F...e198
0xa4...feb2
04/22/202612:02:05 AMsell$0.8766$168.89482.7893,015.590.00519
0xb1c...Be78
0x15...9259
04/21/202611:59:45 PMsell$0.7996$170.87435.2993,016.30.004679
0xb1c...Be78
0x3f...6671
04/21/202611:59:35 PMsell$6.28$170.873,418.6493,019.290.03675
0xd65...134f
0x46...1351