- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,205.23
- Pooled DAI:
- $94.87M
WBTC/DAI price stats on PulseChain
As of June 24, 2026, the current price of WBTC token on DEX PulseX V2 is $135.77. WBTC price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $11,112.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,965,149.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $328,367.75. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $328,367.75.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 372 in the last 24 hours, 151 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,112.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,487.5, captured at 4:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.77 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:13:35 PM | sell | $5.55 | $135.77 | 3,210.06 | 78,487.5 | 0.04089 | 0xfd...57ec | |
| 06/24/2026 | 4:09:15 PM | sell | $14.96 | $135.23 | 8,691.18 | 78,559.55 | 0.1106 | 0x58...382a | |
| 06/24/2026 | 4:09:15 PM | sell | $64.61 | $135.23 | 37,517.19 | 78,521.29 | 0.4777 | 0x76...da1f | |
| 06/24/2026 | 4:09:05 PM | sell | $275.63 | $135.35 | 160,364.1 | 78,749.29 | 2.03 | 0x53...2883 | |
| 06/24/2026 | 4:09:05 PM | sell | $7.75 | $135.35 | 4,499.62 | 78,570.48 | 0.05726 | 0x90...65cd | |
| 06/24/2026 | 4:09:05 PM | sell | $43.53 | $135.35 | 25,278.54 | 78,595.19 | 0.3216 | 0x59...7f5e | |
| 06/24/2026 | 4:07:05 PM | sell | $1.32 | $136.12 | 767.77 | 78,882.94 | 0.009733 | 0x96...e987 | |
| 06/24/2026 | 4:06:05 PM | sell | $1.6 | $135.91 | 930.47 | 78,884.35 | 0.01179 | 0x4d...4cdf | |
| 06/24/2026 | 4:05:55 PM | sell | $3.17 | $136.12 | 1,837.13 | 78,886.65 | 0.02328 | 0xd5...25fb | |
| 06/24/2026 | 4:05:45 PM | sell | $3.46 | $136.78 | 2,001.15 | 78,889.84 | 0.02536 | 0x87...629e | |
| 06/24/2026 | 4:05:45 PM | sell | $29.33 | $136.78 | 16,924.42 | 78,930.51 | 0.2144 | 0xb5...10fc | |
| 06/24/2026 | 4:05:45 PM | sell | $16.94 | $136.78 | 9,774.85 | 78,916.24 | 0.1238 | 0xef...d6f4 | |
| 06/24/2026 | 4:05:45 PM | sell | $17.33 | $136.78 | 9,997.41 | 78,899.81 | 0.1267 | 0x10...0974 | |
| 06/24/2026 | 4:02:35 PM | buy | $126.9 | $137.11 | 73,446.61 | 79,351.1 | 0.9255 | 0xc9...bdf5 | |
| 06/24/2026 | 4:01:35 PM | buy | $88.31 | $136.67 | 51,198.37 | 79,232.92 | 0.6461 | 0x82...28da | |
| 06/24/2026 | 4:01:35 PM | buy | $14.91 | $136.67 | 8,654.41 | 79,282.81 | 0.1091 | 0xc3...53bd | |
| 06/24/2026 | 3:54:25 PM | sell | $0.09907 | $137.6 | 56.68 | 78,723.88 | 0.00072 | 0xbd...a133 | |
| 06/24/2026 | 3:30:15 PM | buy | $32.69 | $137.85 | 18,780.98 | 79,182.76 | 0.2371 | 0x72...c615 | |
| 06/24/2026 | 3:30:15 PM | buy | $45.77 | $137.85 | 26,277.29 | 79,137.32 | 0.332 | 0xa4...fac8 | |
| 06/24/2026 | 2:14:25 PM | sell | $1.36 | $137.39 | 781.08 | 78,657.93 | 0.00993 | 0x6e...bc22 |