Info about WBTC-DAI pair
- Pooled WBTC:
- 1,152.27
- Pooled DAI:
- $114.77M
WBTC/DAI price stats on PulseChain
As of April 5, 2026, the current price of WBTC token on DEX PulseX V2 is $106.74. WBTC price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $6,193.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,482,023.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $245,772.92. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $245,772.92.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 147 in the last 24 hours, 67 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,193.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 99,315.73, captured at 8:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106.74 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:40:15 PM | sell | $3.59 | $106.74 | 3,340.91 | 99,315.73 | 0.03363 | 0x4c...2169 | |
| 04/05/2026 | 8:39:15 PM | sell | $77.71 | $105.95 | 72,888.91 | 99,381.88 | 0.7334 | 0x4f...1019 | |
| 04/05/2026 | 8:13:25 PM | sell | $0.06531 | $106.32 | 61.08 | 99,445.05 | 0.0006142 | 0xf3...ec41 | |
| 04/05/2026 | 8:04:05 PM | sell | $23.23 | $106 | 21,802.08 | 99,464.03 | 0.2191 | 0xeb...282d | |
| 04/05/2026 | 7:51:15 PM | buy | $52.4 | $106.18 | 49,339.1 | 99,981.52 | 0.4934 | 0xff...15dc | |
| 04/05/2026 | 7:51:15 PM | buy | $22.79 | $106.18 | 21,479.6 | 100,053.17 | 0.2146 | 0x4a...c410 | |
| 04/05/2026 | 7:51:15 PM | buy | $0.3567 | $106.18 | 336.17 | 100,072.44 | 0.003359 | 0x43...6f2b | |
| 04/05/2026 | 7:45:45 PM | buy | $74.86 | $106.71 | 70,066.98 | 99,877.69 | 0.7015 | 0xef...f9f6 | |
| 04/05/2026 | 7:41:25 PM | sell | $8.44 | $105.5 | 7,944.09 | 99,245.7 | 0.08004 | 0x69...8309 | |
| 04/05/2026 | 7:41:15 PM | sell | $11.86 | $106.55 | 11,059.84 | 99,281.81 | 0.1113 | 0xea...8673 | |
| 04/05/2026 | 7:41:15 PM | sell | $43.41 | $106.55 | 40,496.81 | 99,381.43 | 0.4074 | 0x0b...acfc | |
| 04/05/2026 | 7:41:15 PM | sell | $33.98 | $106.55 | 31,674.99 | 99,318.87 | 0.3189 | 0x7e...efc4 | |
| 04/05/2026 | 7:41:15 PM | buy | $367.7 | $106.55 | 344,052.1 | 99,696.02 | 3.45 | 0x24...2653 | |
| 04/05/2026 | 7:41:15 PM | sell | $12.17 | $106.55 | 11,338.55 | 99,262.41 | 0.1142 | 0x30...ae99 | |
| 04/05/2026 | 7:29:05 PM | sell | $3.3 | $106.33 | 3,074.68 | 98,825.16 | 0.03111 | 0xc9...b0f4 | |
| 04/05/2026 | 7:28:35 PM | sell | $21.43 | $106.32 | 19,923.31 | 98,845.06 | 0.2015 | 0xeb...8605 | |
| 04/05/2026 | 7:18:05 PM | buy | $67.03 | $106.72 | 62,420.29 | 99,383.96 | 0.628 | 0x39...9812 | |
| 04/05/2026 | 7:16:55 PM | buy | $2.7 | $106.6 | 2,516.25 | 99,327.79 | 0.02533 | 0xfb...0679 | |
| 04/05/2026 | 7:11:15 PM | buy | $4.64 | $106.55 | 4,330.14 | 99,321.84 | 0.04359 | 0x79...8c77 | |
| 04/05/2026 | 7:11:05 PM | buy | $22.48 | $106.55 | 20,954.58 | 99,309.85 | 0.211 | 0xec...8b27 |