WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$148.13
Price
77,007.09 DAI
TVL
$367,072.89
MKT CAP
$22.9M
5m
0%
1h
1.96%
4h
-0.44%
24h
-4.89%
Share
TXNS
737
Buys
133
Sells
604
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,240.79
Pooled DAI:
$95.83M

WBTC/DAI price stats on PulseChain

As of June 6, 2026, the current price of WBTC token on DEX PulseX V2 is $148.13. WBTC price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $22,118.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,874,337.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $367,072.90. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $367,072.90.

The total transactions of WBTC/DAI is 737 in the last 24 hours, 133 of which are buy transactions, and 604 are sales transactions.

WBTC/DAI pool has a trading volume of $22,118.10 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,007.09, captured at 10:33 PM UTC.

The price of converting 1 WBTC to USD is $148.13 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/202610:11:45 PMsell$1.91$148.13994.6777,007.090.01291
0xD8d...EF95
0x93...c073
06/06/202610:05:35 PMsell$9.14$147.614,770.3777,011.740.06194
0x94E...E8A8
0x1c...23d2
06/06/20269:34:15 PMsell$0.8035$147.06420.877,015.910.005463
0xa40...96E3
0x9d...5612
06/06/20269:33:55 PMsell$7.27$147.063,809.7277,019.320.04946
0xa40...96E3
0x1f...c4ca
06/06/20269:26:05 PMsell$1.34$146.07708.4877,022.950.009198
0x096...0603
0x55...0324
06/06/20269:13:55 PMsell$2.84$145.291,505.6677,024.730.01954
0xb1c...Be78
0xe3...bd1b
06/06/20269:13:35 PMsell$2.88$146.141,519.9577,027.170.01973
0xb1c...Be78
0x89...697e
06/06/20269:09:35 PMsell$2.37$146.291,249.1877,029.40.01621
0x096...0603
0x66...4ca6
06/06/20268:52:15 PMsell$2.15$146.681,132.477,031.320.0147
0x3e0...8f5d
0x15...e091
06/06/20268:50:25 PMsell$5.65$147.992,943.5777,034.60.03821
0xb1c...Be78
0x00...a4bd
06/06/20268:49:45 PMsell$4.98$147.992,595.7277,039.060.03369
0xb1c...Be78
0x25...322b
06/06/20268:48:55 PMsell$34.62$147.918,040.0777,055.690.2341
0xE2F...F0Ea
0x4a...8c2a
06/06/20268:48:25 PMsell$3.77$146.751,984.6677,071.790.02575
0xb1c...Be78
0x17...6a2d
06/06/20268:48:15 PMsell$6.24$146.753,279.2977,076.030.04254
0x428...3f26
0x24...27c3
06/06/20268:48:05 PMsell$53.64$147.0128,132.9777,101.350.3648
0xbff...4569
0x1b...92ec
06/06/20268:46:05 PMsell$3.78$147.011,986.5977,125.580.02575
0x5E5...2A56
0x53...1a22
06/06/20268:39:25 PMbuy$25.38$146.2813,461.2977,565.580.1735
0x30F...04Af
0xa0...98bb
06/06/20268:38:55 PMbuy$0.7146$146.28378.8977,554.550.004885
0x569...6F36
0x69...3f14
06/06/20268:20:15 PMsell$4.57$147.052,398.8877,106.880.03111
0x058...e6E1
0x08...97c7
06/06/20268:18:55 PMsell$13.13$147.596,860.1777,114.340.08896
0xCE7...0a58
0x92...9297