WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$130.86
Price
86,276.95 DAI
TVL
$324,230.59
MKT CAP
$20.2M
5m
0.72%
1h
-0.56%
4h
-1.51%
24h
1.75%
Share
TXNS
1K
Buys
708
Sells
417
Volume
31K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,240.63
Pooled DAI:
$106.72M

WBTC/DAI price stats on PulseChain

As of May 14, 2026, the current price of WBTC token on DEX PulseX V2 is $130.86. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $31,233.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,207,343.72. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $324,230.60. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $324,230.60.

The total transactions of WBTC/DAI is 1125 in the last 24 hours, 708 of which are buy transactions, and 417 are sales transactions.

WBTC/DAI pool has a trading volume of $31,233.79 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 86,276.95, captured at 2:52 AM UTC.

The price of converting 1 WBTC to USD is $130.86 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20262:52:25 AMbuy$0.7445$130.86490.8686,276.950.005689
0x1eF...7625
0xd6...73ae
05/14/20262:52:15 AMbuy$0.4397$130.85289.9286,267.530.00336
0xb1c...Be78
0x5d...0a23
05/14/20262:52:05 AMbuy$0.7244$130.85477.6386,266.90.005536
0xb1c...Be78
0xea...71f9
05/14/20262:51:25 AMbuy$1.75$130.821,158.3386,252.020.01342
0xb1c...Be78
0x9a...c114
05/14/20262:51:25 AMbuy$12.74$130.838,399.9986,259.730.09738
0x5fd...31CA
0x9b...ec1f
05/14/20262:51:15 AMbuy$1.49$130.82984.0786,250.50.0114
0xC6b...8730
0xfb...36b4
05/14/20262:50:55 AMbuy$13.47$130.18,933.8286,242.280.1035
0xB00...642E
0x54...dd75
05/14/20262:50:35 AMbuy$0.7327$130.09485.6986,234.680.005632
0xb1c...Be78
0x51...6d4b
05/14/20262:50:05 AMbuy$0.3723$130.09246.886,234.090.002862
0xb1c...Be78
0x6e...e927
05/14/20262:48:25 AMbuy$0.424$130.89279.3286,233.670.003239
0x096...0603
0xa6...8d32
05/14/20262:48:15 AMbuy$0.7956$130.89524.286,233.040.006078
0x096...0603
0x9f...d3bb
05/14/20262:48:05 AMbuy$5.41$130.893,567.5886,229.720.04137
0x096...0603
0x8c...2b10
05/14/20262:47:55 AMbuy$8.66$130.125,742.6286,222.20.0666
0xb1c...Be78
0x9c...2193
05/14/20262:47:45 AMbuy$29.65$129.6419,717.786,210.280.2287
0x2D4...420D
0x91...bda8
05/14/20262:46:25 AMbuy$1.52$129.931,011.5686,184.950.01173
0xf7d...4646
0xc5...10e7
05/14/20262:46:05 AMbuy$13.29$130.768,761.9486,184.980.1016
0xdd6...2e17
0xee...08b1
05/14/20262:46:05 AMbuy$0.6613$130.76435.8686,183.810.005057
0xa40...96E3
0x1c...d994
05/14/20262:46:05 AMbuy$1.17$130.76773.786,168.660.008978
0xb1c...Be78
0xb7...fb31
05/14/20262:45:45 AMbuy$1.04$130.9686.8186,166.830.00797
0xb1c...Be78
0xf0...fa41
05/14/20262:45:45 AMbuy$0.606$130.9398.9286,167.880.004629
0x096...0603
0x08...790a