- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,350.09
- Pooled DAI:
- $114.9M
WBTC/DAI price stats on PulseChain
As of April 30, 2026, the current price of WBTC token on DEX PulseX V2 is $132.84. WBTC price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $11,767.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,512,894.99. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $359,494.20. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $359,494.20.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 470 in the last 24 hours, 118 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,767.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 84,862.89, captured at 5:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.84 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:25:35 PM | sell | $8 | $132.84 | 5,115.46 | 84,862.89 | 0.06027 | 0x30...f628 | |
| 04/30/2026 | 5:21:45 PM | sell | $222.8 | $132.88 | 142,359.24 | 84,905.09 | 1.67 | 0x12...9d08 | |
| 04/30/2026 | 5:21:45 PM | buy | $70.74 | $132.88 | 45,425.7 | 85,327.3 | 0.5323 | 0x29...a672 | |
| 04/30/2026 | 5:17:05 PM | sell | $243.99 | $131.5 | 157,928.64 | 85,118.7 | 1.85 | 0xa0...7633 | |
| 04/30/2026 | 5:17:05 PM | buy | $9.05 | $131.5 | 5,888.16 | 85,501.16 | 0.06886 | 0xbd...e704 | |
| 04/30/2026 | 5:11:15 PM | sell | $125.71 | $131.58 | 81,492.2 | 85,296.09 | 0.9554 | 0x35...cf9c | |
| 04/30/2026 | 5:08:55 PM | sell | $5.55 | $131.16 | 3,612.68 | 85,359.14 | 0.04232 | 0xb7...3081 | |
| 04/30/2026 | 5:04:35 PM | sell | $27.33 | $131.17 | 17,792 | 85,375.03 | 0.2083 | 0xbb...214a | |
| 04/30/2026 | 4:59:45 PM | sell | $33.5 | $131.32 | 21,790.44 | 85,404.4 | 0.2551 | 0x13...8dfd | |
| 04/30/2026 | 4:56:45 PM | sell | $42.59 | $131.68 | 27,634.53 | 85,441.08 | 0.3234 | 0x03...f660 | |
| 04/30/2026 | 4:53:15 PM | sell | $81.8 | $131.78 | 53,076.91 | 85,501.02 | 0.6207 | 0x7c...884f | |
| 04/30/2026 | 4:52:35 PM | sell | $5.05 | $131.92 | 3,277.62 | 85,542.81 | 0.03831 | 0x43...c131 | |
| 04/30/2026 | 4:48:35 PM | sell | $64.23 | $132.76 | 41,405.61 | 85,576.04 | 0.4838 | 0xef...5cf6 | |
| 04/30/2026 | 4:47:35 PM | sell | $3.96 | $132.82 | 2,558.12 | 85,608.65 | 0.02988 | 0x2e...8b21 | |
| 04/30/2026 | 4:45:55 PM | sell | $1.25 | $131.33 | 818.51 | 85,611.16 | 0.00956 | 0x90...b64d | |
| 04/30/2026 | 4:42:05 PM | sell | $4.78 | $132.17 | 3,098.6 | 85,614.07 | 0.03619 | 0xe9...a70e | |
| 04/30/2026 | 4:35:05 PM | sell | $4.91 | $132.18 | 3,185.61 | 85,618.74 | 0.0372 | 0xcb...122f | |
| 04/30/2026 | 4:24:05 PM | sell | $74.79 | $132.17 | 48,467.51 | 85,657.16 | 0.5658 | 0xd0...d918 | |
| 04/30/2026 | 4:16:05 PM | sell | $2.86 | $131.75 | 1,863.47 | 85,694.52 | 0.02174 | 0x01...75fd | |
| 04/30/2026 | 4:09:35 PM | sell | $6.79 | $132.26 | 4,403.66 | 85,690.59 | 0.05139 | 0x9c...3fd7 |