- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,165.55
- Pooled DAI:
- $112.92M
WBTC/DAI price stats on PulseChain
As of March 31, 2026, the current price of WBTC token on DEX PulseX V2 is $104.81. WBTC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $12,615.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,184,434.98. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $244,954.01. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $244,954.01.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 349 in the last 24 hours, 196 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,615.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,599.63, captured at 4:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104.81 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:54:35 AM | sell | $0.6966 | $104.81 | 642.04 | 96,599.63 | 0.006646 | 0x7c...085b | |
| 03/31/2026 | 4:54:25 AM | sell | $1.92 | $104.81 | 1,775.78 | 96,601.71 | 0.01838 | 0x83...9a08 | |
| 03/31/2026 | 4:54:15 AM | sell | $0.6813 | $104.85 | 627.69 | 96,603.77 | 0.006497 | 0xfc...c67b | |
| 03/31/2026 | 4:54:05 AM | sell | $2.75 | $104.77 | 2,544.67 | 96,606.49 | 0.02634 | 0xae...be02 | |
| 03/31/2026 | 4:54:05 AM | buy | $316.77 | $104.77 | 292,820.6 | 96,853.01 | 3.02 | 0x6c...9e7b | |
| 03/31/2026 | 4:54:05 AM | buy | $41.77 | $104.77 | 38,732.19 | 97,138.11 | 0.3987 | 0x6c...9e7b | |
| 03/31/2026 | 4:26:45 AM | sell | $11.97 | $104.72 | 10,986.31 | 96,052.43 | 0.1143 | 0x70...0bac | |
| 03/31/2026 | 4:25:45 AM | sell | $53.7 | $106.51 | 48,452.95 | 96,103.25 | 0.5041 | 0xe3...27c5 | |
| 03/31/2026 | 4:24:45 AM | sell | $3.13 | $106.51 | 2,831.71 | 96,147.03 | 0.02945 | 0x75...754b | |
| 03/31/2026 | 4:22:45 AM | sell | $5.95 | $106.51 | 5,379 | 96,154.05 | 0.05594 | 0xce...8e06 | |
| 03/31/2026 | 4:20:45 AM | sell | $1.68 | $106.51 | 1,522.18 | 96,159.94 | 0.01582 | 0x80...c531 | |
| 03/31/2026 | 4:15:25 AM | sell | $237.62 | $104.93 | 218,176.84 | 96,348 | 2.26 | 0x3e...762c | |
| 03/31/2026 | 4:14:45 AM | buy | $0.7628 | $104.93 | 705.89 | 97,096.41 | 0.00727 | 0xdc...299f | |
| 03/31/2026 | 4:05:25 AM | buy | $54.67 | $105.68 | 50,206.62 | 97,052.53 | 0.5173 | 0xae...f6cc | |
| 03/31/2026 | 3:56:45 AM | buy | $58.52 | $105.54 | 53,754.86 | 96,939.06 | 0.5545 | 0x71...5daf | |
| 03/31/2026 | 3:56:45 AM | buy | $15.34 | $105.54 | 14,104.35 | 96,997.36 | 0.1454 | 0x09...6730 | |
| 03/31/2026 | 3:56:25 AM | buy | $26.47 | $106.29 | 24,124.99 | 96,872.28 | 0.249 | 0x2a...884d | |
| 03/31/2026 | 3:56:15 AM | buy | $33.81 | $106.29 | 30,786.48 | 96,772.53 | 0.3181 | 0xce...fe0e | |
| 03/31/2026 | 3:56:15 AM | buy | $33.68 | $106.29 | 30,687.93 | 96,825.25 | 0.3169 | 0xce...fe0e | |
| 03/31/2026 | 3:51:25 AM | sell | $5.86 | $104.31 | 5,403.82 | 96,190.48 | 0.05617 | 0xed...8f4d |