WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$131.83
Price
86,883.89 DAI
TVL
$325,338.25
MKT CAP
$20.4M
5m
0%
1h
-0.51%
4h
2.29%
24h
0.58%
Share
TXNS
522
Buys
147
Sells
375
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,232.06
Pooled DAI:
$107.36M

WBTC/DAI price stats on PulseChain

As of May 15, 2026, the current price of WBTC token on DEX PulseX V2 is $131.83. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $14,597.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,357,291.00. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,338.26. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,338.26.

The total transactions of WBTC/DAI is 522 in the last 24 hours, 147 of which are buy transactions, and 375 are sales transactions.

WBTC/DAI pool has a trading volume of $14,597.84 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 86,883.89, captured at 12:54 PM UTC.

The price of converting 1 WBTC to USD is $131.83 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/202612:44:55 PMsell$1.23$131.83816.7886,883.890.0094
0x476...9f01
0xcf...cee8
05/15/202612:44:55 PMsell$4.8$131.273,178.5686,887.130.03658
0x476...9f01
0xed...cfbb
05/15/202612:44:25 PMsell$0.7855$131.87517.5886,890.120.005956
0xb1c...Be78
0xe8...0bd9
05/15/202612:44:05 PMsell$1.2$131.29796.6386,891.190.009168
0x096...0603
0xf3...a29f
05/15/202612:43:25 PMsell$2.54$131.851,675.8886,893.190.01928
0xb1c...Be78
0x79...aa4d
05/15/202612:42:35 PMsell$1.42$131.94940.7986,895.310.01082
0xb1c...Be78
0x5f...d1ea
05/15/202612:41:45 PMsell$4.09$131.942,698.2186,898.260.03105
0xb1c...Be78
0x09...464d
05/15/202612:41:35 PMsell$0.683$131.36451.8586,900.820.005199
0xb1c...Be78
0x3e...1437
05/15/202612:39:55 PMsell$1.13$132.1745.1686,901.790.008574
0xb1c...Be78
0x8a...c480
05/15/202612:39:35 PMsell$0.5175$131.48342.0786,902.670.003936
0xb1c...Be78
0x30...d605
05/15/202612:37:35 PMsell$0.9916$132.34651.1586,903.470.007492
0xb1c...Be78
0x85...7cab
05/15/202612:37:25 PMsell$2.48$132.341,633.8986,905.330.0188
0xb1c...Be78
0x9a...35e8
05/15/202612:36:45 PMsell$0.5401$132.37354.686,906.940.00408
0xb1c...Be78
0xc2...4139
05/15/202612:35:55 PMsell$1.27$131.37841.4386,907.910.009681
0xb1c...Be78
0x71...34ff
05/15/202612:34:55 PMbuy$0.3793$132.22250.8187,414.780.002869
0x000...C98e
0x39...796c
05/15/202612:33:35 PMsell$0.5298$133.14345.8686,908.460.003979
0x6BC...FAc5
0x36...53c5
05/15/202612:33:15 PMsell$0.3512$132.3230.7586,908.930.002655
0xb1c...Be78
0x89...83d0
05/15/202612:32:55 PMsell$2.41$132.281,586.8886,910.40.01825
0xb1c...Be78
0x45...22e4
05/15/202612:31:35 PMsell$1.51$132.41993.6586,912.50.01143
0xb1c...Be78
0xf7...2cea
05/15/202612:31:25 PMsell$0.3116$132.41204.5686,913.470.002353
0xb1c...Be78
0xe2...59b0