- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,236.71
- Pooled DAI:
- $107.27M
WBTC/DAI price stats on PulseChain
As of May 19, 2026, the current price of WBTC token on DEX PulseX V2 is $132.79. WBTC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $30,629.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,505,649.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $329,879.25. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $329,879.25.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1108 in the last 24 hours, 705 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $30,629.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 86,482.7, captured at 5:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.79 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:56:15 PM | sell | $0.458 | $132.79 | 298.29 | 86,482.7 | 0.003449 | 0x9c...7bd3 | |
| 05/19/2026 | 5:47:25 PM | sell | $1.68 | $132.21 | 1,102.12 | 86,483.83 | 0.01274 | 0xb5...f940 | |
| 05/19/2026 | 5:45:55 PM | sell | $86.15 | $131.91 | 56,515.56 | 86,530.42 | 0.6531 | 0xde...1be9 | |
| 05/19/2026 | 5:44:15 PM | sell | $1.82 | $132.65 | 1,192.23 | 86,576.97 | 0.01377 | 0x46...e61d | |
| 05/19/2026 | 5:43:55 PM | sell | $15.27 | $132.67 | 9,970.28 | 86,586 | 0.1151 | 0x2f...0169 | |
| 05/19/2026 | 5:43:45 PM | sell | $2.74 | $132.71 | 1,788.82 | 86,611.64 | 0.02065 | 0x01...e28b | |
| 05/19/2026 | 5:43:45 PM | sell | $15.31 | $132.69 | 9,995.17 | 86,602.13 | 0.1154 | 0x3b...02b7 | |
| 05/19/2026 | 5:43:35 PM | sell | $1.39 | $131.93 | 916.68 | 86,630.02 | 0.01058 | 0x78...524e | |
| 05/19/2026 | 5:43:35 PM | sell | $15.26 | $131.91 | 10,020.51 | 86,621.19 | 0.1156 | 0xf8...0913 | |
| 05/19/2026 | 5:43:25 PM | sell | $2.56 | $132 | 1,685.14 | 86,632.13 | 0.01945 | 0x4a...e7f9 | |
| 05/19/2026 | 5:43:15 PM | sell | $2.07 | $132.33 | 1,356.29 | 86,634.58 | 0.01565 | 0x93...1ae3 | |
| 05/19/2026 | 5:43:05 PM | sell | $4.6 | $132.36 | 3,016.5 | 86,638.12 | 0.03481 | 0xc9...6ad2 | |
| 05/19/2026 | 5:42:55 PM | sell | $4.38 | $131.79 | 2,880.22 | 86,642.88 | 0.03324 | 0x24...8515 | |
| 05/19/2026 | 5:42:35 PM | sell | $13.38 | $133.1 | 8,713.26 | 86,652.26 | 0.1005 | 0x51...4c9d | |
| 05/19/2026 | 5:42:15 PM | sell | $0.4997 | $133.1 | 325.31 | 86,650.86 | 0.003754 | 0xc6...f3a5 | |
| 05/19/2026 | 5:42:05 PM | sell | $148.81 | $131.43 | 98,209.04 | 86,739.31 | 1.13 | 0x28...a892 | |
| 05/19/2026 | 5:41:55 PM | sell | $3.41 | $132.71 | 2,234.63 | 86,820.46 | 0.02573 | 0x20...2cf7 | |
| 05/19/2026 | 5:41:55 PM | sell | $15.38 | $132.71 | 10,068.02 | 86,830.42 | 0.1159 | 0xa8...3043 | |
| 05/19/2026 | 5:41:45 PM | sell | $15.33 | $133.47 | 9,977.3 | 86,846.64 | 0.1148 | 0xae...e2e6 | |
| 05/19/2026 | 5:41:45 PM | sell | $2.01 | $133.48 | 1,311.03 | 86,855.76 | 0.01509 | 0xa7...493e |