- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,317.74
- Pooled DAI:
- $117.78M
WBTC/DAI price stats on PulseChain
As of April 27, 2026, the current price of WBTC token on DEX PulseX V2 is $140.19. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $64,636.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,647,494.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $369,701.90. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $369,701.90.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1377 in the last 24 hours, 504 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $64,636.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,146.3, captured at 7:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.19 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:57:35 PM | sell | $66.16 | $140.19 | 42,100.23 | 89,202.15 | 0.4719 | 0x52...7a79 | |
| 04/27/2026 | 6:57:35 PM | buy | $312.92 | $140.19 | 199,999.99 | 89,601.53 | 2.23 | 0xe2...91bd | |
| 04/27/2026 | 6:57:35 PM | sell | $49.64 | $140.19 | 31,566.55 | 89,146.3 | 0.354 | 0x15...cc2a | |
| 04/27/2026 | 6:56:45 PM | sell | $2.98 | $140.9 | 1,885.04 | 88,933.29 | 0.02119 | 0x90...cf50 | |
| 04/27/2026 | 6:55:45 PM | buy | $4.87 | $141.39 | 3,085.9 | 89,547.53 | 0.03446 | 0xd5...9a9c | |
| 04/27/2026 | 6:55:45 PM | sell | $46.08 | $141.39 | 28,989.78 | 88,956.69 | 0.3258 | 0x79...812e | |
| 04/27/2026 | 6:55:45 PM | sell | $55.2 | $141.39 | 34,747.74 | 89,004.96 | 0.3904 | 0x0b...fb09 | |
| 04/27/2026 | 6:55:45 PM | sell | $68.96 | $141.39 | 43,436.46 | 89,059.52 | 0.4877 | 0x9a...f7aa | |
| 04/27/2026 | 6:55:45 PM | buy | $316.12 | $141.39 | 199,999.99 | 89,459.18 | 2.23 | 0xb7...8fb5 | |
| 04/27/2026 | 6:54:25 PM | sell | $13.72 | $141.38 | 8,619.38 | 88,796.99 | 0.09706 | 0x7c...c6ee | |
| 04/27/2026 | 6:54:25 PM | buy | $317.11 | $141.38 | 199,999.99 | 89,168.86 | 2.24 | 0xba...ccf8 | |
| 04/27/2026 | 6:53:05 PM | buy | $1.18 | $141.38 | 746.2 | 89,017.06 | 0.008382 | 0x3e...63c6 | |
| 04/27/2026 | 6:50:05 PM | sell | $245.85 | $141.61 | 153,847.83 | 88,617.28 | 1.73 | 0xe3...09e6 | |
| 04/27/2026 | 6:49:25 PM | sell | $108.66 | $140.46 | 68,684.91 | 88,785.45 | 0.7736 | 0xb1...29b8 | |
| 04/27/2026 | 6:49:05 PM | sell | $138.71 | $139.82 | 88,298.56 | 89,006.34 | 0.992 | 0x4e...8d10 | |
| 04/27/2026 | 6:49:05 PM | sell | $115.32 | $139.82 | 73,318.25 | 88,892.89 | 0.8247 | 0x8e...c8b1 | |
| 04/27/2026 | 6:48:15 PM | sell | $13.22 | $141.75 | 8,313.68 | 89,088.37 | 0.09331 | 0x8a...034f | |
| 04/27/2026 | 6:40:35 PM | sell | $204.92 | $142.69 | 128,090.02 | 89,191.85 | 1.43 | 0xae...a09f | |
| 04/27/2026 | 6:30:15 PM | sell | $3.1 | $141.63 | 1,954.41 | 89,290.35 | 0.02188 | 0x26...e9e2 | |
| 04/27/2026 | 6:29:45 PM | sell | $2.23 | $140.52 | 1,419.73 | 89,295.6 | 0.01589 | 0x0e...e5fe |