Info about WBTC-DAI pair
- Pooled WBTC:
- 1,152.21
- Pooled DAI:
- $114.18M
WBTC/DAI price stats on PulseChain
As of March 29, 2026, the current price of WBTC token on DEX PulseX V2 is $105. WBTC price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $23,329.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,213,106.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $241,972.87. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $241,972.87.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 987 in the last 24 hours, 246 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,329.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 98,814.77, captured at 4:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:55:45 PM | sell | $5.73 | $105 | 5,394.02 | 98,814.77 | 0.05458 | 0xde...01c7 | |
| 03/29/2026 | 3:55:45 PM | sell | $1.15 | $105 | 1,088.57 | 98,820.38 | 0.01101 | 0xd4...c467 | |
| 03/29/2026 | 3:54:05 PM | sell | $14.45 | $103.93 | 13,749.43 | 98,833.26 | 0.1391 | 0xd2...84fd | |
| 03/29/2026 | 3:50:05 PM | sell | $0.06803 | $104.5 | 64.35 | 98,845.21 | 0.000651 | 0x4d...41c7 | |
| 03/29/2026 | 3:49:45 PM | sell | $3.17 | $104.5 | 3,004.42 | 98,847.88 | 0.03039 | 0xa7...f4be | |
| 03/29/2026 | 3:45:05 PM | sell | $2.39 | $105 | 2,251.21 | 98,852.43 | 0.02277 | 0x13...a98b | |
| 03/29/2026 | 3:44:55 PM | sell | $25 | $104.32 | 23,694.53 | 98,874.95 | 0.2396 | 0x19...ba1d | |
| 03/29/2026 | 3:43:15 PM | sell | $25.48 | $104.39 | 24,143.01 | 98,906.51 | 0.244 | 0x74...1910 | |
| 03/29/2026 | 3:41:25 PM | sell | $8.06 | $104.39 | 7,639.94 | 98,943.97 | 0.07721 | 0xa0...1b5d | |
| 03/29/2026 | 3:40:35 PM | sell | $160.02 | $104.09 | 152,324.19 | 99,082.88 | 1.53 | 0xd3...3871 | |
| 03/29/2026 | 3:37:35 PM | sell | $0.3352 | $104.11 | 319.52 | 99,215.25 | 0.00322 | 0x2d...2645 | |
| 03/29/2026 | 3:36:35 PM | sell | $0.6091 | $104.92 | 575.99 | 99,216.03 | 0.005805 | 0x9f...2c1e | |
| 03/29/2026 | 3:36:15 PM | sell | $0.1675 | $104.92 | 158.43 | 99,216.66 | 0.001596 | 0x79...7354 | |
| 03/29/2026 | 3:35:55 PM | sell | $0.5214 | $104.92 | 493.09 | 99,217.23 | 0.004969 | 0xac...6a51 | |
| 03/29/2026 | 3:35:25 PM | sell | $0.7608 | $104.92 | 719.45 | 99,218.28 | 0.007251 | 0xe3...4709 | |
| 03/29/2026 | 3:35:05 PM | sell | $0.1422 | $104.92 | 134.5 | 99,219.02 | 0.001355 | 0xcb...56a5 | |
| 03/29/2026 | 3:34:15 PM | sell | $0.1531 | $104.92 | 144.78 | 99,219.27 | 0.001459 | 0xd2...aaa1 | |
| 03/29/2026 | 3:34:05 PM | sell | $14.79 | $104.14 | 14,095.56 | 99,231.65 | 0.142 | 0xa0...7c28 | |
| 03/29/2026 | 3:33:55 PM | sell | $0.4546 | $104.14 | 433.17 | 99,234.3 | 0.004365 | 0x85...2224 | |
| 03/29/2026 | 3:33:45 PM | sell | $1.12 | $104.14 | 1,070.86 | 99,245.56 | 0.01079 | 0xc5...846c |