WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$132.07
Price
77,427.84 DAI
TVL
$321,117.95
MKT CAP
$20.4M
5m
-0.01%
1h
0.72%
4h
-2.51%
24h
-0.09%
Share
TXNS
631
Buys
333
Sells
298
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,218.22
Pooled DAI:
$94.05M

WBTC/DAI price stats on PulseChain

As of July 17, 2026, the current price of WBTC token on DEX PulseX V2 is $132.07. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $9,466.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,393,389.72. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $321,117.96. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $321,117.96.

The total transactions of WBTC/DAI is 631 in the last 24 hours, 333 of which are buy transactions, and 298 are sales transactions.

WBTC/DAI pool has a trading volume of $9,466.73 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,427.84, captured at 8:04 AM UTC.

The price of converting 1 WBTC to USD is $132.07 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20268:01:55 AMbuy$0.8896$132.07521.5477,427.840.006735
0xb1c...Be78
0x5d...ed01
07/17/20268:00:45 AMbuy$0.5542$132.08324.8577,427.270.004195
0xb1c...Be78
0xd5...8cd9
07/17/20268:00:35 AMbuy$0.9239$131.86542.5477,426.510.007007
0xb1c...Be78
0x8c...6df9
07/17/20268:00:25 AMbuy$1.05$132.13615.3377,425.520.007947
0x096...0603
0xd0...30fe
07/17/20267:32:15 AMbuy$1.53$130.98907.5977,424.280.01172
0xa83...Fc72
0x98...7901
07/17/20267:31:45 AMbuy$0.5994$131.12353.977,423.330.004571
0xDD6...DAc1
0x5b...c516
07/17/20266:55:05 AMbuy$0.5659$130.26336.3477,422.630.004344
0xb1c...Be78
0x8a...8539
07/17/20266:54:55 AMbuy$0.08$130.2647.5477,422.30.0006141
0xb1c...Be78
0xe4...f036
07/17/20266:51:35 AMbuy$0.912$131.01538.9277,421.820.00696
0xb1c...Be78
0x6f...bd42
07/17/20266:50:45 AMbuy$2.2$130.231,311.0577,420.310.01693
0x096...0603
0x4a...17ae
07/17/20266:32:45 AMbuy$0.4631$130.28275.2277,419.020.003555
0xB7a...6d8B
0x44...5bb4
07/17/20266:32:15 AMbuy$0.5355$131.12316.2177,418.510.004084
0xb1c...Be78
0xe1...4d8d
07/17/20266:29:15 AMbuy$0.09082$131.1253.6277,419.230.0006926
0xc12...E328
0xf8...2569
07/17/20266:22:45 AMbuy$16.08$131.239,485.9677,410.350.1225
0x492...7447
0xdd...d809
07/17/20266:06:25 AMbuy$0.6501$131.23383.4777,402.260.004954
0x096...0603
0xe0...4e31
07/17/20266:04:15 AMbuy$25.56$130.9215,112.977,389.490.1952
0x492...7447
0x1b...40dc
07/17/20266:04:05 AMbuy$0.4456$130.9263.4177,376.920.003404
0xB7F...e198
0x8f...5752
07/17/20266:01:25 AMbuy$0.5624$130.85332.5877,376.420.004298
0xa40...96E3
0x29...9f46
07/17/20265:54:55 AMbuy$3.66$130.732,166.4477,374.330.02799
0xb1c...Be78
0xe0...7be8
07/17/20265:53:05 AMbuy$0.1011$129.9660.2177,372.510.0007782
0xb1c...Be78
0x2f...0cb6