Info about WBTC-DAI pair
- Pooled WBTC:
- 1,159.19
- Pooled DAI:
- $114.64M
WBTC/DAI price stats on PulseChain
As of April 11, 2026, the current price of WBTC token on DEX PulseX V2 is $121.45. WBTC price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $19,163.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,754,068.16. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $282,359.56. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $282,359.56.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 628 in the last 24 hours, 170 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,163.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 98,613.52, captured at 10:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121.45 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:48:25 AM | sell | $3.48 | $121.45 | 2,833.14 | 98,613.52 | 0.02872 | 0x6f...2bb4 | |
| 04/11/2026 | 9:46:35 AM | sell | $0.713 | $121.43 | 579.06 | 98,616.46 | 0.005871 | 0xbe...51ab | |
| 04/11/2026 | 9:45:35 AM | sell | $1.15 | $121.4 | 938.37 | 98,617.77 | 0.009515 | 0xb9...9f28 | |
| 04/11/2026 | 9:45:25 AM | sell | $0.8259 | $121.39 | 670.97 | 98,619.15 | 0.006803 | 0x01...7080 | |
| 04/11/2026 | 9:45:15 AM | sell | $4.03 | $121.38 | 3,275.2 | 98,622.56 | 0.0332 | 0xca...02a1 | |
| 04/11/2026 | 9:44:35 AM | sell | $0.6257 | $121.37 | 508.52 | 98,625.81 | 0.005156 | 0xa0...4fa9 | |
| 04/11/2026 | 9:44:25 AM | sell | $5.08 | $121.39 | 4,127.62 | 98,629.81 | 0.04184 | 0xf3...f897 | |
| 04/11/2026 | 9:42:45 AM | sell | $0.7594 | $122.06 | 613.65 | 98,633.89 | 0.006221 | 0xee...351e | |
| 04/11/2026 | 9:42:35 AM | sell | $2.32 | $121.95 | 1,881.82 | 98,636.04 | 0.01907 | 0xad...bd55 | |
| 04/11/2026 | 9:42:35 AM | sell | $8.62 | $121.95 | 6,981.06 | 98,656.63 | 0.07076 | 0x42...89b1 | |
| 04/11/2026 | 9:42:35 AM | sell | $9.28 | $121.95 | 7,509.47 | 98,644.14 | 0.07612 | 0xe8...3e25 | |
| 04/11/2026 | 9:42:25 AM | sell | $5.16 | $122.78 | 4,153.45 | 98,679.15 | 0.04209 | 0x24...5a71 | |
| 04/11/2026 | 9:42:25 AM | sell | $1.85 | $122.78 | 1,489.76 | 98,663.92 | 0.01509 | 0xdf...48a1 | |
| 04/11/2026 | 9:42:25 AM | sell | $5.87 | $122.78 | 4,719.79 | 98,671.51 | 0.04783 | 0xf9...ea9c | |
| 04/11/2026 | 9:42:25 AM | sell | $1.61 | $122.78 | 1,297.3 | 98,666.32 | 0.01314 | 0xf1...b48e | |
| 04/11/2026 | 9:35:35 AM | sell | $1.26 | $122.23 | 1,019.9 | 98,683.61 | 0.01033 | 0xe4...9ce4 | |
| 04/11/2026 | 9:13:05 AM | sell | $0.813 | $122.08 | 657.22 | 98,685.05 | 0.006659 | 0x7f...5993 | |
| 04/11/2026 | 9:01:05 AM | sell | $6.83 | $121.95 | 5,528.26 | 98,690.39 | 0.05601 | 0xd6...4c8c | |
| 04/11/2026 | 9:00:45 AM | buy | $1.73 | $121.96 | 1,415.7 | 99,278.84 | 0.01425 | 0xd2...a6a3 | |
| 04/11/2026 | 9:00:35 AM | buy | $245.07 | $122.53 | 197,658.59 | 98,829.29 | 2 | 0x60...f434 |