- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,221
- Pooled DAI:
- $108.67M
WBTC/DAI price stats on PulseChain
As of May 20, 2026, the current price of WBTC token on DEX PulseX V2 is $134.04. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $28,752.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,698,324.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $326,473.99. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $326,473.99.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1123 in the last 24 hours, 676 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,752.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,218.7, captured at 6:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.04 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:41:25 AM | buy | $72.89 | $134.04 | 48,515 | 89,218.7 | 0.5437 | 0x1b...69c6 | |
| 05/20/2026 | 6:36:25 AM | sell | $2.08 | $133.52 | 1,384.8 | 88,663.63 | 0.01561 | 0x68...8366 | |
| 05/20/2026 | 6:32:05 AM | sell | $1.06 | $133.42 | 708.43 | 88,665.34 | 0.007989 | 0x9f...49e0 | |
| 05/20/2026 | 6:30:35 AM | buy | $5.51 | $135.15 | 3,641.69 | 89,179.43 | 0.04083 | 0x32...88f6 | |
| 05/20/2026 | 6:30:15 AM | buy | $9.79 | $135.14 | 6,464.62 | 89,171.15 | 0.07249 | 0x40...95b2 | |
| 05/20/2026 | 6:29:25 AM | buy | $2.16 | $135.12 | 1,427.54 | 89,164.73 | 0.01601 | 0x6d...89ac | |
| 05/20/2026 | 6:29:15 AM | buy | $7.49 | $135.26 | 4,939.03 | 89,142.32 | 0.0554 | 0x06...1af3 | |
| 05/20/2026 | 6:29:15 AM | buy | $11.74 | $135.24 | 7,742.21 | 89,131.93 | 0.08686 | 0x06...1af3 | |
| 05/20/2026 | 6:29:15 AM | buy | $15.86 | $135.29 | 10,454.6 | 89,163.88 | 0.1172 | 0x7e...2426 | |
| 05/20/2026 | 6:28:45 AM | buy | $4.22 | $134.37 | 2,803.26 | 89,123.3 | 0.03145 | 0x7d...7705 | |
| 05/20/2026 | 6:28:35 AM | buy | $9.91 | $134.25 | 6,581.62 | 89,115.6 | 0.07385 | 0x52...3301 | |
| 05/20/2026 | 6:28:25 AM | buy | $2.45 | $134.43 | 1,629.33 | 89,097.11 | 0.01828 | 0x46...9a29 | |
| 05/20/2026 | 6:28:25 AM | buy | $10.85 | $134.45 | 7,191.43 | 89,113.24 | 0.08069 | 0x9f...d7cb | |
| 05/20/2026 | 6:28:25 AM | buy | $5.3 | $134.44 | 3,515.76 | 89,101.81 | 0.03945 | 0xf2...e188 | |
| 05/20/2026 | 6:28:15 AM | buy | $8.18 | $134.99 | 5,400.57 | 89,085.56 | 0.06062 | 0xac...6de0 | |
| 05/20/2026 | 6:28:05 AM | buy | $28.85 | $134.35 | 19,127.12 | 89,065.44 | 0.2147 | 0x5e...3a63 | |
| 05/20/2026 | 6:27:45 AM | sell | $15.68 | $133.07 | 10,438.15 | 88,542.59 | 0.1178 | 0x3c...88da | |
| 05/20/2026 | 6:27:45 AM | buy | $2.61 | $133.07 | 1,749.94 | 89,074.48 | 0.01964 | 0xe5...08c0 | |
| 05/20/2026 | 6:27:35 AM | buy | $33.05 | $133.96 | 21,968.91 | 89,048.08 | 0.2467 | 0x0c...07c8 | |
| 05/20/2026 | 6:27:35 AM | buy | $3.48 | $133.96 | 2,317.98 | 89,062.18 | 0.02602 | 0xb3...148a |