WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$128.58
Price
89,144.6 DAI
TVL
$340,247.5
MKT CAP
$19.9M
5m
0.59%
1h
0.04%
4h
-2.70%
24h
-5.78%
Share
TXNS
990
Buys
525
Sells
465
Volume
30K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,323.32
Pooled DAI:
$117.63M

WBTC/DAI price stats on PulseChain

As of May 5, 2026, the current price of WBTC token on DEX PulseX V2 is $128.58. WBTC price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $29,632.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,855,335.05. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $340,247.50. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $340,247.50.

The total transactions of WBTC/DAI is 990 in the last 24 hours, 525 of which are buy transactions, and 465 are sales transactions.

WBTC/DAI pool has a trading volume of $29,632.73 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 89,144.6, captured at 6:27 AM UTC.

The price of converting 1 WBTC to USD is $128.58 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20266:26:15 AMbuy$4.37$128.583,035.0689,144.60.034040xc4...ccf5
05/05/20266:22:05 AMsell$66.64$127.846,234.5788,660.950.52140x00...1f3c
05/05/20266:21:25 AMbuy$2.68$127.841,871.0789,190.590.020970xb8...de13
05/05/20266:21:25 AMbuy$19.38$127.8413,528.7289,202.230.15160x56...6a07
05/05/20266:20:35 AMbuy$0.5412$127.83377.6489,189.050.0042340x4c...2e5c
05/05/20266:19:45 AMbuy$8.59$127.766,001.9789,184.050.067290x57...9730
05/05/20266:18:15 AMbuy$5.62$127.133,946.1389,176.520.044250x81...c872
05/05/20266:17:45 AMbuy$1.39$127.12977.5989,172.810.010960x27...0dcf
05/05/20266:17:35 AMbuy$0.8737$127.68610.2289,171.660.0068430x7c...64a1
05/05/20266:16:35 AMbuy$0.797$127.82556.0489,170.720.0062350x4e...a322
05/05/20266:16:15 AMbuy$4.96$127.813,462.2989,167.670.038820x60...2d0d
05/05/20266:15:15 AMbuy$1.56$128.081,088.5989,164.230.01220xb5...33a9
05/05/20266:13:25 AMbuy$1.5$127.811,053.3589,162.680.011810xc6...f4bf
05/05/20266:12:05 AMbuy$0.6126$127.81427.3789,161.50.0047930x9f...a058
05/05/20266:10:55 AMbuy$1.58$127.751,107.589,160.350.012420x7a...2294
05/05/20266:08:15 AMbuy$1.13$127.84794.3689,158.930.0089090x64...f1e2
05/05/20266:07:15 AMbuy$1.43$127.83997.3589,157.580.011180xe4...e30c
05/05/20266:07:05 AMsell$42.23$127.9829,258.6388,662.530.330xfc...afb3
05/05/20266:04:55 AMbuy$0.9506$128.37660.5689,200.70.0074050xcc...d52d
05/05/20266:04:45 AMbuy$1.29$128.37899.4389,199.520.010080x5a...5d0e