WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$192.09
Price
95,464.37 DAI
TVL
$409,123.02
MKT CAP
$29.7M
5m
0%
1h
-0.26%
4h
2.47%
24h
10.02%
Share
TXNS
556
Buys
211
Sells
345
Volume
20K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,058.74
Pooled DAI:
$101.36M

WBTC/DAI price stats on PulseChain

As of August 5, 2026, the current price of WBTC token on DEX PulseX V2 is $192.09. WBTC price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $19,721.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,661,921.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $409,123.03. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $409,123.03.

The total transactions of WBTC/DAI is 556 in the last 24 hours, 211 of which are buy transactions, and 345 are sales transactions.

WBTC/DAI pool has a trading volume of $19,721.96 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,464.37, captured at 11:58 AM UTC.

The price of converting 1 WBTC to USD is $192.09 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/202611:50:55 AMsell$2.59$192.091,290.9595,464.370.01352
0x889...CA41
0x3e...b2d9
08/05/202611:43:15 AMbuy$34.14$192.9116,994.6996,005.60.177
0xC98...F4DC
0xec...279d
08/05/202611:18:05 AMbuy$5.18$192.942,578.0995,987.150.02685
0xD2d...2DEB
0x13...6501
08/05/202611:02:05 AMbuy$4.34$192.572,164.3795,982.630.02254
0xb1c...Be78
0xe3...53cd
08/05/202611:01:45 AMbuy$4.04$192.592,017.7695,978.680.02102
0xb1c...Be78
0x77...d263
08/05/202611:01:35 AMbuy$28.74$192.4414,331.5495,958.010.1493
0x6e7...17B5
0xfc...cc63
08/05/202611:01:35 AMbuy$5.5$192.472,742.9895,974.20.02858
0x3d5...9702
0x00...5f41
08/05/202611:00:55 AMbuy$0.6223$191.1312.4295,944.210.003256
0xb1c...Be78
0xdf...5ce2
08/05/202610:55:25 AMbuy$1.86$192.2693395,943.020.009724
0xb1c...Be78
0xb5...890f
08/05/202610:55:15 AMbuy$3.53$192.281,762.3895,940.450.01836
0xb1c...Be78
0xc2...649f
08/05/202610:55:05 AMbuy$2.17$192.321,083.9195,937.810.01129
0xCB6...e0D9
0xdc...7723
08/05/202610:55:05 AMbuy$3.61$192.321,802.9495,935.040.01879
0xCB6...e0D9
0x2c...ae6c
08/05/202610:51:05 AMbuy$2.49$192.561,241.4295,932.160.01294
0xEE2...7559
0x99...42f2
08/05/202610:50:45 AMbuy$6.46$192.563,220.5795,927.960.03357
0x889...CA41
0x0a...c7c1
08/05/202610:49:35 AMsell$65.16$192.632,279.5495,399.810.3383
0x02e...A564
0x42...6ed0
08/05/202610:49:05 AMbuy$13.39$191.826,701.2395,979.780.06981
0x734...De58
0x98...a6c7
08/05/202610:49:05 AMbuy$151.02$191.8275,507.1195,901.930.7873
0x734...De58
0xdb...1c31
08/05/202610:33:15 AMbuy$49.65$192.0424,767.4495,782.050.2585
0xb1c...Be78
0x2b...d4a0
08/05/202610:33:15 AMbuy$26.72$192.0413,332.4695,818.070.1391
0xfA9...0246
0x62...ca7a
08/05/202610:26:45 AMbuy$4.36$192.952,165.8395,756.670.02261
0xe40...a42D
0xb1...5492