- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,221.48
- Pooled DAI:
- $108.33M
WBTC/DAI price stats on PulseChain
As of May 12, 2026, the current price of WBTC token on DEX PulseX V2 is $134.04. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $20,313.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,698,271.52. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $326,999.40. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $326,999.40.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 751 in the last 24 hours, 330 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,313.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,947.57, captured at 4:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.04 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:46:45 PM | buy | $0.3918 | $134.04 | 260 | 88,947.57 | 0.002923 | 0xf3...8740 | |
| 05/12/2026 | 3:38:15 PM | buy | $134.5 | $134.31 | 89,000 | 88,874.25 | 1 | 0x93...6cb4 | |
| 05/12/2026 | 3:38:15 PM | buy | $2.09 | $134.31 | 1,385.29 | 88,800.31 | 0.0156 | 0xf4...f525 | |
| 05/12/2026 | 3:27:35 PM | buy | $0.5206 | $133.59 | 346.04 | 88,799.06 | 0.003896 | 0xcb...f28e | |
| 05/12/2026 | 3:25:15 PM | buy | $0.348 | $134.57 | 229.68 | 88,798.45 | 0.002586 | 0xaa...a78e | |
| 05/12/2026 | 3:12:45 PM | buy | $33.58 | $135.95 | 21,933.94 | 88,780.24 | 0.247 | 0xbb...345f | |
| 05/12/2026 | 3:08:55 PM | buy | $0.255 | $135.42 | 167.14 | 88,762.17 | 0.001883 | 0x3e...ff02 | |
| 05/12/2026 | 3:08:25 PM | buy | $30.28 | $134.37 | 20,000 | 88,745.62 | 0.2253 | 0xd2...a203 | |
| 05/12/2026 | 3:07:25 PM | buy | $0.2616 | $135.32 | 171.55 | 88,729.18 | 0.001933 | 0x68...250f | |
| 05/12/2026 | 3:06:55 PM | buy | $0.4383 | $134.4 | 289.36 | 88,728.76 | 0.003261 | 0x76...3303 | |
| 05/12/2026 | 3:05:25 PM | buy | $6.43 | $134.51 | 4,245.84 | 88,725.04 | 0.04785 | 0xa7...7734 | |
| 05/12/2026 | 3:04:25 PM | buy | $0.6123 | $134.53 | 403.83 | 88,721.28 | 0.004551 | 0x4c...c459 | |
| 05/12/2026 | 3:01:45 PM | buy | $0.2508 | $134.61 | 165.33 | 88,730.14 | 0.001863 | 0x32...bf31 | |
| 05/12/2026 | 3:01:35 PM | buy | $0.3809 | $134.26 | 251.74 | 88,729.63 | 0.002837 | 0x0e...176e | |
| 05/12/2026 | 3:01:25 PM | buy | $15.17 | $134.63 | 10,000 | 88,712.02 | 0.1127 | 0xf3...c008 | |
| 05/12/2026 | 3:01:25 PM | buy | $0.6642 | $134.62 | 437.68 | 88,703.52 | 0.004934 | 0xe2...68a0 | |
| 05/12/2026 | 3:01:15 PM | buy | $0.2004 | $134.5 | 132.16 | 88,686.75 | 0.00149 | 0xac...a47a | |
| 05/12/2026 | 3:01:15 PM | buy | $15.16 | $134.51 | 10,000 | 88,694.93 | 0.1127 | 0x1a...db77 | |
| 05/12/2026 | 3:01:05 PM | buy | $1.58 | $135.26 | 1,038.74 | 88,669.36 | 0.01171 | 0xad...7aae | |
| 05/12/2026 | 3:01:05 PM | buy | $15.25 | $135.27 | 10,000 | 88,678.34 | 0.1127 | 0xb3...8835 |