WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.07
Price
77,968.09 DAI
TVL
$335,458.21
MKT CAP
$21.3M
5m
0.04%
1h
0.05%
4h
0.37%
24h
3.67%
Share
TXNS
386
Buys
83
Sells
303
Volume
7K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,209.47
Pooled DAI:
$94.56M

WBTC/DAI price stats on PulseChain

As of July 18, 2026, the current price of WBTC token on DEX PulseX V2 is $138.07. WBTC price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $7,084.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,319,765.09. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $335,458.22. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $335,458.22.

The total transactions of WBTC/DAI is 386 in the last 24 hours, 83 of which are buy transactions, and 303 are sales transactions.

WBTC/DAI pool has a trading volume of $7,084.55 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 77,968.09, captured at 2:23 PM UTC.

The price of converting 1 WBTC to USD is $138.07 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20262:18:55 PMsell$20.92$138.0711,817.4177,968.090.1515
0x5e5...6d83
0x3c...4cda
07/18/20262:15:25 PMsell$3.24$138.661,822.6377,979.340.02337
0xa40...96E3
0x5d...872a
07/18/20262:14:55 PMsell$5.8$138.023,278.0477,983.560.04203
0x72D...eD98
0x7a...4759
07/18/20262:14:45 PMsell$78.16$137.1544,459.8478,015.20.5698
0x70e...c3d5
0x24...24ed
07/18/20262:09:15 PMsell$2.27$138.131,284.8278,060.770.01645
0x889...CA41
0x83...7edd
07/18/20262:08:15 PMsell$13.43$137.887,605.8478,082.530.0974
0x01E...24B0
0xab...c2bf
07/18/20262:08:15 PMsell$15.4$137.888,721.4478,069.040.1117
0xF37...9C2C
0xd2...8d31
07/18/20262:08:05 PMsell$9.36$137.155,333.0678,093.220.06829
0xaAe...d890
0x86...18b5
07/18/20261:46:35 PMsell$20.98$138.1511,861.6878,099.610.1518
0x9FC...9D23
0xa8...b352
07/18/20261:34:55 PMsell$0.5906$137.54335.4878,117.510.004294
0xa40...96E3
0x8f...4162
07/18/20261:34:35 PMsell$1.97$138.461,116.0178,118.710.01428
0xb1c...Be78
0x78...0681
07/18/20261:27:15 PMsell$8.19$138.424,622.9378,123.450.05917
0xF01...0026
0x84...814c
07/18/20261:27:05 PMbuy$90.06$137.7151,366.178,539.750.654
0x999...67cF
0x5c...0d45
07/18/20261:25:25 PMbuy$101.29$137.9957,584.2778,449.480.734
0x999...67cF
0xb9...dfc3
07/18/20261:10:25 PMsell$0.09138$137.2551.8977,940.020.0006658
0x2A8...4FEC
0xd5...7675
07/18/202612:18:35 PMbuy$39.84$136.8522,820.7678,383.030.2911
0xa6e...8D13
0x2b...5941
07/18/202612:09:05 PMsell$0.4265$137.18242.2377,910.520.003109
0x170...3A16
0x2f...562d
07/18/202611:59:35 AMbuy$0.8739$139.51490.978,364.210.006264
0xa40...96E3
0xe5...0ee5
07/18/202611:59:25 AMbuy$1.25$138.38710.8978,363.240.009071
0xa7e...e5fC
0x73...91eb
07/18/202611:40:55 AMbuy$30.7$137.9317,442.7378,348.130.2226
0x2fc...989b
0xe8...3a78