- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 931.21
- Pooled DAI:
- $142.89M
WBTC/DAI price stats on PulseChain
As of December 8, 2025, the current price of WBTC token on DEX PulseX V2 is $290.59. WBTC price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $93,817.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,870,976.36. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $542,606.57. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $542,606.57.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1389 in the last 24 hours, 809 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $93,817.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 152,997.41, captured at 8:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $290.59 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:46:15 PM | sell | $1.6 | $290.59 | 843.36 | 152,997.41 | 0.005512 | 0xe2...67f6 | |
| 12/08/2025 | 8:45:15 PM | sell | $3.66 | $290.62 | 1,928.14 | 153,000.38 | 0.0126 | 0xcf...c5d2 | |
| 12/08/2025 | 8:43:25 PM | sell | $0.7453 | $292.1 | 390.4 | 153,002.86 | 0.002551 | 0xac...9e37 | |
| 12/08/2025 | 8:43:15 PM | sell | $10.66 | $292.1 | 5,584.48 | 153,009.28 | 0.03649 | 0x32...8b6e | |
| 12/08/2025 | 8:42:45 PM | sell | $0.8956 | $291.36 | 470.33 | 153,015.77 | 0.003073 | 0x20...5108 | |
| 12/08/2025 | 8:39:45 PM | sell | $1.79 | $290.9 | 943.16 | 153,017.28 | 0.006163 | 0x77...fb8f | |
| 12/08/2025 | 8:39:25 PM | sell | $0.5144 | $290.9 | 270.62 | 153,018.58 | 0.001768 | 0x13...7025 | |
| 12/08/2025 | 8:37:55 PM | sell | $1.89 | $291.39 | 992.73 | 153,019.94 | 0.006487 | 0x29...ee07 | |
| 12/08/2025 | 8:37:25 PM | sell | $0.7261 | $290.02 | 383.12 | 153,021.41 | 0.002503 | 0x29...2a46 | |
| 12/08/2025 | 8:37:15 PM | sell | $6.24 | $290.01 | 3,292.8 | 153,025.36 | 0.02151 | 0xad...d332 | |
| 12/08/2025 | 8:37:05 PM | sell | $1.57 | $290.04 | 832.35 | 153,029.78 | 0.005439 | 0x0f...04a2 | |
| 12/08/2025 | 8:36:45 PM | sell | $1.41 | $290.04 | 745.55 | 153,031.47 | 0.004871 | 0x81...1c4b | |
| 12/08/2025 | 8:35:55 PM | sell | $1.72 | $290.52 | 907.67 | 153,033.24 | 0.005931 | 0x99...adee | |
| 12/08/2025 | 8:35:25 PM | sell | $1.75 | $290.52 | 922.69 | 153,035.21 | 0.006029 | 0x22...b477 | |
| 12/08/2025 | 8:35:15 PM | sell | $0.8316 | $290.52 | 438.09 | 153,036.67 | 0.002862 | 0x72...e102 | |
| 12/08/2025 | 8:34:55 PM | sell | $3.69 | $290.52 | 1,947.14 | 153,039.23 | 0.01272 | 0x44...ad5f | |
| 12/08/2025 | 8:34:45 PM | sell | $1.8 | $290.48 | 949.5 | 153,042.33 | 0.006204 | 0x46...2066 | |
| 12/08/2025 | 8:34:25 PM | sell | $0.514 | $288.8 | 272.39 | 153,043.64 | 0.001779 | 0xa5...d006 | |
| 12/08/2025 | 8:34:15 PM | sell | $0.7363 | $290.64 | 387.76 | 153,044.35 | 0.002533 | 0x64...7d32 | |
| 12/08/2025 | 8:34:05 PM | sell | $1.28 | $290.64 | 675.01 | 153,059.66 | 0.00441 | 0x14...9677 |