WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$169.32
Price
91,898.56 DAI
TVL
$440,276.84
MKT CAP
$26.1M
5m
0.21%
1h
-0.25%
4h
1.51%
24h
-0.20%
Share
TXNS
474
Buys
151
Sells
323
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,295.47
Pooled DAI:
$119.39M

WBTC/DAI price stats on PulseChain

As of April 21, 2026, the current price of WBTC token on DEX PulseX V2 is $169.32. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $18,880.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,145,331.65. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $440,276.84. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $440,276.84.

The total transactions of WBTC/DAI is 474 in the last 24 hours, 151 of which are buy transactions, and 323 are sales transactions.

WBTC/DAI pool has a trading volume of $18,880.42 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 91,898.56, captured at 6:38 PM UTC.

The price of converting 1 WBTC to USD is $169.32 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20266:35:25 PMsell$15.43$169.328,378.591,898.560.091170x46...90d6
04/21/20266:32:05 PMsell$11.33$169.116,157.8491,909.760.066990x1d...fee7
04/21/20266:31:45 PMsell$6.24$168.973,396.1891,917.130.036940x3d...b85b
04/21/20266:07:35 PMbuy$1.51$167.78837.0492,454.580.0090530x9f...a576
04/21/20266:06:55 PMsell$7.56$168.274,134.4291,921.650.044970x55...1179
04/21/20266:06:55 PMsell$14.52$168.277,935.691,930.960.086320xc2...6ef6
04/21/20266:06:55 PMsell$404.35$168.27221,324.1392,107.952.40x6a...e4c0
04/21/20266:06:25 PMsell$377.52$168.99206,505.9692,438.42.230x61...ebdd
04/21/20266:04:55 PMsell$335.35$169.1184,080.2992,823.571.980x56...0c9f
04/21/20266:04:55 PMsell$43.21$169.123,666.0292,616.290.25550xfc...9070
04/21/20266:04:55 PMsell$54.57$169.129,902.0192,657.750.32270xa4...f119
04/21/20266:04:35 PMsell$7.66$170.044,192.6392,969.340.045090xcb...affe
04/21/20266:04:35 PMsell$366.08$170.04200,750.4293,249.22.150x7e...3256
04/21/20266:04:35 PMsell$57.16$170.0431,286.7893,068.990.33610x88...a23b
04/21/20266:04:35 PMsell$15.18$170.048,302.4492,990.470.089280xf6...fa3a
04/21/20266:04:35 PMsell$56.32$170.0430,809.5593,020.830.33120xdb...3150
04/21/20266:04:35 PMsell$13.49$170.047,380.692,978.310.079370x26...040d
04/21/20266:04:25 PMsell$5.58$170.613,059.0793,407.370.032740x32...a15f
04/21/20266:04:25 PMsell$7.26$170.63,978.3493,403.470.042590x1a...8ea7
04/21/20266:04:15 PMsell$34.69$169.9619,069.4593,421.40.20410x3a...4d23