- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,168.53
- Pooled DAI:
- $131.93M
WBTC/DAI price stats on PulseChain
As of January 30, 2026, the current price of WBTC token on DEX PulseX V2 is $149.91. WBTC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $57,269.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,147,995.69. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $350,899.26. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $350,899.26.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1452 in the last 24 hours, 460 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $57,269.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,577.44, captured at 5:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $149.91 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:26:45 AM | sell | $2.97 | $149.91 | 2,237.16 | 112,577.44 | 0.01987 | 0xbc...a46c | |
| 01/30/2026 | 5:26:45 AM | sell | $66.96 | $149.91 | 50,311.63 | 112,622.4 | 0.4467 | 0xf7...770a | |
| 01/30/2026 | 5:24:45 AM | sell | $8.81 | $149.42 | 6,646.33 | 112,671.04 | 0.05898 | 0x09...45ac | |
| 01/30/2026 | 5:24:35 AM | sell | $70.27 | $150.29 | 52,713.26 | 112,731.73 | 0.4675 | 0x53...a264 | |
| 01/30/2026 | 5:24:35 AM | sell | $7.7 | $150.29 | 5,780.39 | 112,681.66 | 0.05129 | 0x9d...c1b0 | |
| 01/30/2026 | 5:24:35 AM | sell | $280.84 | $150.29 | 211,164.08 | 113,005.29 | 1.86 | 0xbf...ad2d | |
| 01/30/2026 | 5:24:35 AM | sell | $37.09 | $150.29 | 27,844.63 | 112,800.6 | 0.2468 | 0xc4...3bd2 | |
| 01/30/2026 | 5:23:45 AM | sell | $31.35 | $150.19 | 23,635.66 | 113,206.25 | 0.2087 | 0xd0...4e05 | |
| 01/30/2026 | 5:23:15 AM | sell | $185.21 | $151.43 | 138,672.58 | 113,380.38 | 1.22 | 0xdb...694a | |
| 01/30/2026 | 5:23:15 AM | sell | $27.2 | $151.43 | 20,343.07 | 113,243.93 | 0.1796 | 0x1d...4060 | |
| 01/30/2026 | 5:22:55 AM | sell | $2.33 | $150.56 | 1,762.14 | 113,500.71 | 0.01552 | 0x77...0fb3 | |
| 01/30/2026 | 5:21:25 AM | sell | $7.18 | $149.66 | 5,452.5 | 113,506.9 | 0.04803 | 0x9c...862a | |
| 01/30/2026 | 5:19:25 AM | buy | $589.44 | $149.69 | 447,129.74 | 113,554.89 | 3.93 | 0xd3...4550 | |
| 01/30/2026 | 5:19:25 AM | buy | $177.74 | $149.69 | 135,428.95 | 114,056.1 | 1.18 | 0x4c...e01d | |
| 01/30/2026 | 5:16:15 AM | buy | $31.35 | $150.43 | 23,584.58 | 113,163.45 | 0.2084 | 0x8e...f964 | |
| 01/30/2026 | 5:08:35 AM | buy | $32.1 | $152.19 | 23,861.1 | 113,111.46 | 0.2109 | 0x6f...27e6 | |
| 01/30/2026 | 5:07:25 AM | buy | $12.99 | $151.49 | 9,700.55 | 113,082.73 | 0.08578 | 0xc2...1c43 | |
| 01/30/2026 | 4:40:55 AM | sell | $26.14 | $150.9 | 19,478.8 | 112,436.21 | 0.1732 | 0xa7...6d71 | |
| 01/30/2026 | 4:37:05 AM | sell | $3.99 | $152.05 | 2,952.79 | 112,455.35 | 0.02625 | 0x5f...8e79 | |
| 01/30/2026 | 4:35:45 AM | sell | $7.04 | $150.22 | 5,273.82 | 112,462.38 | 0.04689 | 0xa5...4f0b |