- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,342.41
- Pooled DAI:
- $115.51M
WBTC/DAI price stats on PulseChain
As of April 25, 2026, the current price of WBTC token on DEX PulseX V2 is $158.04. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $27,534.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,403,608.83. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $424,957.04. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $424,957.04.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 795 in the last 24 hours, 485 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,534.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 85,797.57, captured at 12:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $158.04 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:34:15 PM | sell | $7.84 | $158.04 | 4,257.77 | 85,797.57 | 0.04962 | 0x4a...cd7d | |
| 04/25/2026 | 12:32:45 PM | sell | $2.98 | $157.96 | 1,619.79 | 85,801.94 | 0.01887 | 0xf9...b655 | |
| 04/25/2026 | 12:32:25 PM | sell | $8.79 | $157.52 | 4,788.86 | 85,806.71 | 0.0558 | 0x98...d86d | |
| 04/25/2026 | 12:32:15 PM | sell | $78.42 | $158.53 | 42,466.61 | 85,845.8 | 0.4946 | 0xaa...778a | |
| 04/25/2026 | 12:32:15 PM | sell | $4.83 | $158.53 | 2,615.47 | 85,812.22 | 0.03047 | 0x94...e8d3 | |
| 04/25/2026 | 12:32:15 PM | sell | $299.41 | $158.53 | 162,413.75 | 85,998.4 | 1.88 | 0xb9...a5b8 | |
| 04/25/2026 | 10:10:35 AM | buy | $36.6 | $158.49 | 20,000 | 86,605.97 | 0.2309 | 0xa3...f173 | |
| 04/25/2026 | 9:38:35 AM | buy | $4.1 | $157.65 | 2,251.91 | 86,589.39 | 0.026 | 0x0f...b1b5 | |
| 04/25/2026 | 7:41:35 AM | buy | $35.15 | $158.51 | 19,200.29 | 86,573.31 | 0.2217 | 0x59...f2a6 | |
| 04/25/2026 | 7:35:35 AM | buy | $147.33 | $159.07 | 80,117.78 | 86,499.04 | 0.9262 | 0x32...88d7 | |
| 04/25/2026 | 7:28:35 AM | buy | $153.41 | $158.18 | 83,769.14 | 86,376.67 | 0.9698 | 0x7b...95a9 | |
| 04/25/2026 | 6:38:05 AM | buy | $23.07 | $159.21 | 12,507.48 | 86,304.92 | 0.1449 | 0x78...cd27 | |
| 04/25/2026 | 6:32:55 AM | buy | $6.67 | $159.97 | 3,598.69 | 86,292.93 | 0.0417 | 0xee...4359 | |
| 04/25/2026 | 6:30:35 AM | buy | $1.42 | $157.7 | 778.14 | 86,289.7 | 0.009017 | 0x29...58e6 | |
| 04/25/2026 | 4:39:45 AM | buy | $30.19 | $159.05 | 16,378.02 | 86,276.83 | 0.1898 | 0x87...68fe | |
| 04/25/2026 | 4:23:05 AM | buy | $61.33 | $160.31 | 32,996.04 | 86,239.99 | 0.3826 | 0x71...43a5 | |
| 04/25/2026 | 4:12:55 AM | sell | $4.82 | $159.85 | 2,585.35 | 85,718.02 | 0.03016 | 0x4e...e422 | |
| 04/25/2026 | 3:47:35 AM | sell | $3.29 | $160.58 | 1,760.01 | 85,721.25 | 0.02053 | 0x21...b56d | |
| 04/25/2026 | 3:37:45 AM | sell | $0.7777 | $159.46 | 418.09 | 85,722.87 | 0.004877 | 0xed...d037 | |
| 04/25/2026 | 3:35:55 AM | sell | $0.694 | $159.46 | 373.07 | 85,723.46 | 0.004352 | 0xfd...c13b |