WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$256.45
Price
110,461.79 DAI
TVL
$522,271.3
MKT CAP
$39.6M
5m
0.04%
1h
-0.11%
4h
-1.34%
24h
4.38%
Share
TXNS
219
Buys
154
Sells
65
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,019.74
Pooled DAI:
$112.32M

WBTC/DAI price stats on PulseChain

As of September 15, 2026, the current price of WBTC token on DEX PulseX V2 is $256.45. WBTC price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $11,280.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,598,949.24. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $522,271.30. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $522,271.30.

The total transactions of WBTC/DAI is 219 in the last 24 hours, 154 of which are buy transactions, and 65 are sales transactions.

WBTC/DAI pool has a trading volume of $11,280.25 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,461.79, captured at 2:03 AM UTC.

The price of converting 1 WBTC to USD is $256.45 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20262:02:55 AMbuy$0.5159$256.45222.23110,461.790.002011
0x096...0603
0x8b...dc5b
09/15/20262:02:35 AMbuy$2.05$255.75888.34110,460.260.008042
0x6c2...3855
0xb0...f45d
09/15/20262:02:15 AMbuy$0.8809$256.36379.59110,459.160.003436
0x393...0028
0x9a...3117
09/15/20262:01:25 AMbuy$1.84$258.58787.96110,457.870.007133
0xb1c...Be78
0x7a...eed9
09/15/20262:01:05 AMbuy$3.78$255.661,634.26110,455.550.01479
0x0f4...0029
0xe4...614f
09/15/20262:00:25 AMbuy$2.86$256.351,235.71110,463.770.01118
0x8BF...3619
0x45...0886
09/15/20261:59:35 AMbuy$3.08$256.341,330.46110,450.160.01204
0x719...424C
0x66...a3e1
09/15/20261:59:25 AMbuy$1.85$256.31799.38110,448.210.007237
0x096...0603
0x55...2aaa
09/15/20261:59:15 AMbuy$6.05$257.662,593.57110,434.60.02348
0x13B...a2d9
0xce...58b6
09/15/20261:59:15 AMbuy$10.05$257.664,308.7110,443.070.03901
0x0ea...552c
0xba...7b05
09/15/20261:59:15 AMbuy$1.97$257.66847.67110,438.110.007675
0xf3a...7F2d
0xb5...a81f
09/15/20261:51:15 AMbuy$2.04$257.12879.8110,442.40.007966
0x7ac...cec3
0x2f...e70e
09/15/20261:48:25 AMbuy$2.47$257.171,063.83110,440.390.009632
0x7Af...54DB
0x14...7645
09/15/20261:47:15 AMbuy$1.78$257.92762.74110,438.680.006906
0xbB9...c1f5
0xff...66b3
09/15/20261:43:35 AMbuy$2.77$256.861,191.26110,436.660.01078
0x47E...17a6
0x41...ffe2
09/15/20261:39:35 AMbuy$2.11$257.92903.56110,434.690.008181
0xC8D...7110
0xef...525f
09/15/20261:35:55 AMbuy$2.29$258.89980.7110,432.850.00888
0x035...45C1
0x7c...6a4d
09/15/20261:31:35 AMbuy$2.3$256.03993.48110,430.880.008996
0x838...D9D3
0xc1...d1f8
09/15/20261:24:35 AMbuy$2.09$255.78903.76110,429.030.008184
0x76E...3739
0xdb...471f
09/15/20261:23:45 AMbuy$4.31$257.281,851.87110,426.260.01677
0x7c4...6a4C
0x37...1ee5