WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$125.69
Price
110,802.96 DAI
TVL
$246,716.47
MKT CAP
$19.4M
5m
-0.00%
1h
-0.50%
4h
0.82%
24h
2.10%
Share
TXNS
267
Buys
168
Sells
99
Volume
5K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
979.06
Pooled DAI:
$108.8M

WBTC/DAI price stats on PulseChain

As of November 8, 2026, the current price of WBTC token on DEX PulseX V2 is $125.69. WBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $4,631.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,408,148.93. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $246,716.47. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $246,716.47.

The total transactions of WBTC/DAI is 267 in the last 24 hours, 168 of which are buy transactions, and 99 are sales transactions.

WBTC/DAI pool has a trading volume of $4,631.07 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,802.96, captured at 1:30 AM UTC.

The price of converting 1 WBTC to USD is $125.69 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20261:27:55 AMsell$1.28$125.691,135.28110,802.960.01024
0xfD9...7C37
0x73...c9f6
11/08/20261:23:55 AMsell$1.17$125.681,037.59110,805.180.009364
0x51b...d34B
0xb7...63df
11/08/20261:21:15 AMbuy$0.2334$125.69207111,451.50.001857
0xA56...7feE
0xf5...0a9b
11/08/20261:05:25 AMbuy$0.2159$125.12192.36111,451.130.001725
0xb1c...Be78
0x1f...174e
11/08/20261:04:05 AMbuy$0.2519$125.12224.42111,450.770.002013
0xb1c...Be78
0x72...e6d2
11/08/202612:53:25 AMbuy$0.3321$125.36295.3111,450.150.002649
0x310...6B04
0xbf...ff05
11/08/202612:50:55 AMbuy$0.3807$125.36338.45111,449.630.003036
0x0Da...590f
0x98...e7f8
11/08/202612:50:35 AMbuy$1.09$126.1964.67111,448.230.008655
0xEFC...950b
0x31...5298
11/08/202612:50:05 AMbuy$0.2153$126.1190.31111,447.010.001707
0xb1c...Be78
0x68...344f
11/08/202612:49:55 AMbuy$1.57$126.181,390.73111,445.370.01247
0x160...1912
0xa7...252f
11/08/202612:46:45 AMbuy$1.47$126.311,300.18111,442.670.01166
0xeD0...8A9E
0xee...bb8b
11/08/202612:46:25 AMbuy$2.74$126.322,423.64111,438.820.02174
0xb1c...Be78
0xc1...b606
11/08/202612:46:15 AMbuy$1.79$126.431,585.36111,434.740.01422
0x319...fa8c
0xc0...4a43
11/08/202612:46:05 AMbuy$14.58$125.6112,933.61111,392.680.1161
0x676...B4ad
0xc8...c803
11/08/202612:46:05 AMbuy$8.51$125.617,550.49111,425.350.06776
0x222...984C
0x81...c138
11/08/202612:46:05 AMbuy$6.45$125.615,724.89111,411.780.05138
0x222...984C
0x53...8d3a
11/08/202612:25:25 AMbuy$1.88$124.941,681.96111,377.770.0151
0x71A...757F
0x40...ad58
11/08/202612:23:25 AMsell$170.86$124.94151,699.77110,931.131.36
0x009...bB98
0xe5...f261
11/08/202612:23:25 AMsell$25.01$124.9422,172.99110,742.520.2002
0x0A8...3908
0xc5...c213
11/08/202612:22:15 AMsell$0.3547$124.94315.4111,086.140.002839
0xACf...52a0
0x74...a80d