WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$121.45
Price
98,613.52 DAI
TVL
$282,359.55
MKT CAP
$18.8M
5m
0%
1h
-0.42%
4h
2.64%
24h
7.83%
Share
TXNS
628
Buys
170
Sells
458
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,159.19
Pooled DAI:
$114.64M

WBTC/DAI price stats on PulseChain

As of April 11, 2026, the current price of WBTC token on DEX PulseX V2 is $121.45. WBTC price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $19,163.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,754,068.16. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $282,359.56. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $282,359.56.

The total transactions of WBTC/DAI is 628 in the last 24 hours, 170 of which are buy transactions, and 458 are sales transactions.

WBTC/DAI pool has a trading volume of $19,163.54 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,613.52, captured at 10:08 AM UTC.

The price of converting 1 WBTC to USD is $121.45 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/20269:48:25 AMsell$3.48$121.452,833.1498,613.520.028720x6f...2bb4
04/11/20269:46:35 AMsell$0.713$121.43579.0698,616.460.0058710xbe...51ab
04/11/20269:45:35 AMsell$1.15$121.4938.3798,617.770.0095150xb9...9f28
04/11/20269:45:25 AMsell$0.8259$121.39670.9798,619.150.0068030x01...7080
04/11/20269:45:15 AMsell$4.03$121.383,275.298,622.560.03320xca...02a1
04/11/20269:44:35 AMsell$0.6257$121.37508.5298,625.810.0051560xa0...4fa9
04/11/20269:44:25 AMsell$5.08$121.394,127.6298,629.810.041840xf3...f897
04/11/20269:42:45 AMsell$0.7594$122.06613.6598,633.890.0062210xee...351e
04/11/20269:42:35 AMsell$2.32$121.951,881.8298,636.040.019070xad...bd55
04/11/20269:42:35 AMsell$8.62$121.956,981.0698,656.630.070760x42...89b1
04/11/20269:42:35 AMsell$9.28$121.957,509.4798,644.140.076120xe8...3e25
04/11/20269:42:25 AMsell$5.16$122.784,153.4598,679.150.042090x24...5a71
04/11/20269:42:25 AMsell$1.85$122.781,489.7698,663.920.015090xdf...48a1
04/11/20269:42:25 AMsell$5.87$122.784,719.7998,671.510.047830xf9...ea9c
04/11/20269:42:25 AMsell$1.61$122.781,297.398,666.320.013140xf1...b48e
04/11/20269:35:35 AMsell$1.26$122.231,019.998,683.610.010330xe4...9ce4
04/11/20269:13:05 AMsell$0.813$122.08657.2298,685.050.0066590x7f...5993
04/11/20269:01:05 AMsell$6.83$121.955,528.2698,690.390.056010xd6...4c8c
04/11/20269:00:45 AMbuy$1.73$121.961,415.799,278.840.014250xd2...a6a3
04/11/20269:00:35 AMbuy$245.07$122.53197,658.5998,829.2920x60...f434