- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 948.32
- Pooled DAI:
- $153.58M
WBTC/DAI price stats on PulseChain
As of January 14, 2026, the current price of WBTC token on DEX PulseX V2 is $350.11. WBTC price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $28,084.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,062,033.55. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $666,217.71. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $666,217.71.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 550 in the last 24 hours, 157 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,084.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 161,478.6, captured at 1:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $350.11 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:03:45 PM | sell | $5.72 | $350.11 | 2,640.59 | 161,478.6 | 0.01635 | 0xf3...0657 | |
| 01/14/2026 | 1:02:35 PM | sell | $5.78 | $348.36 | 2,681.53 | 161,484.2 | 0.0166 | 0xe4...4a18 | |
| 01/14/2026 | 1:01:15 PM | sell | $33 | $348.01 | 15,316.62 | 161,503.17 | 0.09483 | 0x9c...33d8 | |
| 01/14/2026 | 1:01:15 PM | sell | $101.21 | $348.01 | 46,987.92 | 161,568.83 | 0.2908 | 0xd7...a25d | |
| 01/14/2026 | 1:01:15 PM | sell | $75.28 | $348.01 | 34,969.73 | 161,655.15 | 0.2163 | 0x43...a0d2 | |
| 01/14/2026 | 1:01:05 PM | sell | $5.68 | $348.01 | 2,641.88 | 161,694.73 | 0.01633 | 0xe4...3094 | |
| 01/14/2026 | 12:55:15 PM | sell | $334.26 | $347.94 | 155,496.8 | 161,861.59 | 0.9606 | 0x20...9b50 | |
| 01/14/2026 | 12:52:05 PM | sell | $207.24 | $349.11 | 96,241.91 | 162,127.03 | 0.5936 | 0xc6...4ca7 | |
| 01/14/2026 | 12:41:25 PM | sell | $315.01 | $350.54 | 145,926.22 | 162,382.69 | 0.8986 | 0x89...51f8 | |
| 01/14/2026 | 12:35:25 PM | sell | $338.38 | $351.25 | 156,741.36 | 162,702.45 | 0.9633 | 0x2b...0ead | |
| 01/14/2026 | 12:32:15 PM | sell | $0.9428 | $353.19 | 434.76 | 162,868.42 | 0.002669 | 0xd0...8d75 | |
| 01/14/2026 | 12:25:15 PM | sell | $5.9 | $354.04 | 2,716.14 | 162,871.76 | 0.01667 | 0xaa...d787 | |
| 01/14/2026 | 11:58:15 AM | sell | $4.58 | $352.91 | 2,113.92 | 162,876.86 | 0.01297 | 0x11...3778 | |
| 01/14/2026 | 11:45:15 AM | sell | $246.46 | $352.86 | 113,850.41 | 162,999.67 | 0.6984 | 0x1f...cc43 | |
| 01/14/2026 | 11:44:35 AM | sell | $0.04233 | $352.01 | 19.61 | 163,120 | 0.0001202 | 0xfb...4cce | |
| 01/14/2026 | 11:44:25 AM | sell | $0.906 | $354.11 | 417.34 | 163,120.47 | 0.002558 | 0xa3...1ce6 | |
| 01/14/2026 | 11:43:55 AM | sell | $0.8092 | $352.05 | 374.94 | 163,121.3 | 0.002298 | 0x71...d54b | |
| 01/14/2026 | 11:43:35 AM | sell | $0.4586 | $354.42 | 211.07 | 163,121.92 | 0.001294 | 0xd1...bce5 | |
| 01/14/2026 | 11:43:15 AM | sell | $0.07556 | $352.12 | 35 | 163,122.18 | 0.0002146 | 0x6d...d8ed | |
| 01/14/2026 | 11:43:05 AM | sell | $0.7746 | $352.08 | 358.9 | 163,122.6 | 0.0022 | 0xe2...fbf4 |