WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$151.72
Price
82,736.3 DAI
TVL
$381,665.31
MKT CAP
$23.4M
5m
-0.12%
1h
0.32%
4h
0.95%
24h
7.36%
Share
TXNS
730
Buys
386
Sells
344
Volume
24K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,258.64
Pooled DAI:
$103.83M

WBTC/DAI price stats on PulseChain

As of May 31, 2026, the current price of WBTC token on DEX PulseX V2 is $151.72. WBTC price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $23,932.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,428,215.31. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $381,665.32. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $381,665.32.

The total transactions of WBTC/DAI is 730 in the last 24 hours, 386 of which are buy transactions, and 344 are sales transactions.

WBTC/DAI pool has a trading volume of $23,932.96 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,736.3, captured at 4:04 PM UTC.

The price of converting 1 WBTC to USD is $151.72 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20264:02:05 PMbuy$0.6262$151.72341.5182,736.30.004127
0xb1c...Be78
0x89...9905
05/31/20263:59:25 PMbuy$1.96$151.191,074.5382,735.170.01298
0xa40...96E3
0xaa...ae46
05/31/20263:59:25 PMbuy$44.1$151.1624,133.682,723.380.2917
0x56E...42eA
0xf4...8855
05/31/20263:58:35 PMbuy$3.37$151.991,834.0782,694.460.02217
0xb1c...Be78
0x1e...3df6
05/31/20263:58:25 PMbuy$0.6464$151.96351.7682,692.730.004253
0xb1c...Be78
0xf5...9afd
05/31/20263:56:55 PMbuy$1.35$151.9738.0282,691.860.008924
0xb1c...Be78
0x23...0f19
05/31/20263:56:35 PMbuy$1.14$151.9621.3282,690.770.007513
0xb1c...Be78
0xcb...6aec
05/31/20263:56:15 PMbuy$0.9291$151.89505.8282,689.870.006117
0xb1c...Be78
0x3a...b823
05/31/20263:56:05 PMbuy$4.92$152.042,677.1882,687.340.03237
0xb1c...Be78
0x0e...b419
05/31/20263:55:45 PMbuy$5$151.92,726.6382,681.220.03297
0xb1c...Be78
0x03...f2ba
05/31/20263:55:45 PMbuy$2.1$151.911,146.9282,684.310.01387
0xa40...96E3
0xd2...a9d4
05/31/20263:55:25 PMbuy$10.15$151.865,530.8382,674.640.06689
0xb1c...Be78
0x1a...d185
05/31/20263:55:15 PMbuy$11.48$151.826,254.7182,673.560.07565
0x354...39E7
0xa2...6c83
05/31/20263:55:05 PMbuy$3.42$150.921,878.3282,658.820.02272
0x058...e6E1
0xb4...287d
05/31/20263:54:55 PMbuy$4.23$151.092,318.282,655.470.02804
0x096...0603
0xdd...b4af
05/31/20263:54:45 PMbuy$11.44$152.076,217.6682,640.070.07523
0xF76...3278
0x42...4517
05/31/20263:54:45 PMbuy$2.54$152.071,382.3582,634.030.01672
0x5b4...638A
0x63...7c38
05/31/20263:54:45 PMbuy$10.97$152.075,963.3382,628.180.07217
0x5b4...638A
0x43...ab33
05/31/20263:54:45 PMbuy$9.96$152.075,416.7682,649.320.06553
0xc60...B4D5
0x3f...df49
05/31/20263:54:35 PMsell$560.59$151.13305,600.7282,387.563.7
0x563...907E
0xe1...51c7