- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,178.62
- Pooled DAI:
- $131M
WBTC/DAI price stats on PulseChain
As of January 28, 2026, the current price of WBTC token on DEX PulseX V2 is $168.33. WBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $48,370.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,993,355.25. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $396,611.62. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $396,611.62.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1130 in the last 24 hours, 294 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $48,370.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,826.22, captured at 3:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $168.33 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:00:55 PM | sell | $8.02 | $168.33 | 5,280 | 110,826.22 | 0.04764 | 0x49...b700 | |
| 01/28/2026 | 2:51:45 PM | sell | $8.19 | $167.58 | 5,421.51 | 110,835.29 | 0.04891 | 0xa2...f5d8 | |
| 01/28/2026 | 2:40:45 PM | sell | $0.963 | $167.81 | 636.07 | 110,840.41 | 0.005738 | 0xc1...b1a2 | |
| 01/28/2026 | 2:38:25 PM | sell | $2.72 | $167.81 | 1,796.91 | 110,842.48 | 0.01621 | 0xcf...810c | |
| 01/28/2026 | 2:38:15 PM | sell | $9.31 | $167.69 | 6,157.92 | 110,849.22 | 0.05555 | 0xcc...08fa | |
| 01/28/2026 | 2:25:55 PM | sell | $2.43 | $168.69 | 1,598.54 | 110,855.79 | 0.01442 | 0x7b...5cbd | |
| 01/28/2026 | 2:24:55 PM | buy | $498.73 | $166.09 | 333,953.47 | 111,218.71 | 3 | 0xb3...185f | |
| 01/28/2026 | 2:22:35 PM | sell | $5 | $166.17 | 3,324.82 | 110,296.36 | 0.03014 | 0xd8...0cee | |
| 01/28/2026 | 2:22:35 PM | buy | $192.09 | $166.17 | 128,119.25 | 110,832.94 | 1.15 | 0xa2...df51 | |
| 01/28/2026 | 2:22:15 PM | buy | $0.7101 | $167.03 | 470.72 | 110,724.21 | 0.004251 | 0x02...8be9 | |
| 01/28/2026 | 2:22:15 PM | buy | $1.84 | $167.03 | 1,223.93 | 110,722.77 | 0.01105 | 0x7a...87a3 | |
| 01/28/2026 | 2:22:05 PM | buy | $2.91 | $167.01 | 1,931.24 | 110,720.12 | 0.01744 | 0x1e...4911 | |
| 01/28/2026 | 2:22:05 PM | buy | $1.17 | $167.01 | 778.43 | 110,717.8 | 0.00703 | 0x5a...f0a6 | |
| 01/28/2026 | 2:21:55 PM | buy | $1.95 | $166.05 | 1,301.33 | 110,716.06 | 0.01175 | 0x63...7a7b | |
| 01/28/2026 | 2:21:55 PM | buy | $1.05 | $166.05 | 700.89 | 110,714.35 | 0.00633 | 0x07...7ff1 | |
| 01/28/2026 | 2:21:45 PM | buy | $2.33 | $166.99 | 1,547.03 | 110,712.44 | 0.01397 | 0xe5...e3ec | |
| 01/28/2026 | 2:21:35 PM | buy | $0.8629 | $167 | 572.05 | 110,710.83 | 0.005167 | 0x1c...366a | |
| 01/28/2026 | 2:21:25 PM | buy | $3.85 | $167.1 | 2,550.84 | 110,708 | 0.02304 | 0x57...fda0 | |
| 01/28/2026 | 2:21:15 PM | buy | $1.59 | $166.94 | 1,056.96 | 110,704.99 | 0.009547 | 0xfa...db93 | |
| 01/28/2026 | 2:21:15 PM | buy | $0.5735 | $166.94 | 380.34 | 110,703.74 | 0.003435 | 0x9c...a910 |