WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$129.33
Price
106,212.86 DAI
TVL
$258,983.79
MKT CAP
$20M
5m
0.43%
1h
-1.24%
4h
-2.22%
24h
2.06%
Share
TXNS
694
Buys
539
Sells
155
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,003.78
Pooled DAI:
$106.33M

WBTC/DAI price stats on PulseChain

As of October 29, 2026, the current price of WBTC token on DEX PulseX V2 is $129.33. WBTC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $14,559.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,971,135.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $258,983.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $258,983.79.

The total transactions of WBTC/DAI is 694 in the last 24 hours, 539 of which are buy transactions, and 155 are sales transactions.

WBTC/DAI pool has a trading volume of $14,559.65 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,212.86, captured at 8:45 PM UTC.

The price of converting 1 WBTC to USD is $129.33 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20268:43:35 PMbuy$24.09$129.3319,790.51106,212.860.1863
0x571...9D49
0x50...2129
10/29/20268:43:05 PMbuy$6$129.374,931.29106,188.230.04643
0x7E8...4898
0x2e...46bb
10/29/20268:42:55 PMbuy$1.17$129.37961.99106,182.350.009059
0x096...0603
0x75...6eac
10/29/20268:42:45 PMbuy$1.34$128.541,112.43106,180.360.01047
0x096...0603
0x68...cefc
10/29/20268:42:15 PMbuy$2.84$128.562,350.07106,176.860.02213
0x165...E520
0xc2...b848
10/29/20268:40:45 PMbuy$1.04$129.42854.17106,173.630.008045
0x215...6799
0x31...74e6
10/29/20268:40:35 PMbuy$1.92$129.431,581.08106,171.250.01489
0x4D7...6382
0x24...a798
10/29/20268:40:35 PMbuy$1.22$129.431,003.29106,168.630.009449
0x215...6799
0xfa...9aa9
10/29/20268:40:15 PMbuy$3.16$128.782,607.35106,163.430.02455
0x639...4B5C
0x97...29e4
10/29/20268:40:15 PMsell$253.4$128.78208,093.2105,753.211.96
0xc26...6acE
0xfc...e456
10/29/20268:40:15 PMbuy$0.9786$128.78806.86106,177.520.007599
0x69a...c097
0x32...aef9
10/29/20268:38:15 PMbuy$15.73$128.7813,017.67106,564.490.1221
0xb1c...Be78
0x9d...0f51
10/29/20268:34:05 PMbuy$12.95$129.9310,625.36106,540.870.09973
0xb1c...Be78
0x39...2643
10/29/20268:28:25 PMsell$0.2037$129.35166.82105,913.450.001575
0x408...EbA3
0x73...7983
10/29/20268:15:55 PMbuy$9.39$130.377,676.01106,522.920.07205
0x2D6...c85d
0x66...8a93
10/29/20268:09:25 PMsell$5.87$129.924,790.33105,903.150.04523
0x394...6E02
0xc8...f1a9
10/29/20268:08:25 PMsell$37.31$131.3830,088.84105,937.930.284
0xBB8...EFC3
0xbc...6fb2
10/29/20267:57:55 PMbuy$4.61$131.23,748.06106,592.130.03516
0x917...3C42
0xc9...e67e
10/29/20267:53:15 PMbuy$145.73$130.96118,471.88106,459.111.11
0x90A...69A0
0x7a...eb56
10/29/20267:34:35 PMbuy$10.05$130.968,159.45106,326.410.07673
0x591...8ab2
0xfd...2eb8