WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$134.04
Price
89,218.7 DAI
TVL
$326,473.98
MKT CAP
$20.7M
5m
0%
1h
0.74%
4h
4.13%
24h
-2.38%
Share
TXNS
1K
Buys
676
Sells
447
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,221
Pooled DAI:
$108.67M

WBTC/DAI price stats on PulseChain

As of May 20, 2026, the current price of WBTC token on DEX PulseX V2 is $134.04. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $28,752.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,698,324.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $326,473.99. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $326,473.99.

The total transactions of WBTC/DAI is 1123 in the last 24 hours, 676 of which are buy transactions, and 447 are sales transactions.

WBTC/DAI pool has a trading volume of $28,752.28 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 89,218.7, captured at 6:49 AM UTC.

The price of converting 1 WBTC to USD is $134.04 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20266:41:25 AMbuy$72.89$134.0448,51589,218.70.54370x1b...69c6
05/20/20266:36:25 AMsell$2.08$133.521,384.888,663.630.015610x68...8366
05/20/20266:32:05 AMsell$1.06$133.42708.4388,665.340.0079890x9f...49e0
05/20/20266:30:35 AMbuy$5.51$135.153,641.6989,179.430.040830x32...88f6
05/20/20266:30:15 AMbuy$9.79$135.146,464.6289,171.150.072490x40...95b2
05/20/20266:29:25 AMbuy$2.16$135.121,427.5489,164.730.016010x6d...89ac
05/20/20266:29:15 AMbuy$7.49$135.264,939.0389,142.320.05540x06...1af3
05/20/20266:29:15 AMbuy$11.74$135.247,742.2189,131.930.086860x06...1af3
05/20/20266:29:15 AMbuy$15.86$135.2910,454.689,163.880.11720x7e...2426
05/20/20266:28:45 AMbuy$4.22$134.372,803.2689,123.30.031450x7d...7705
05/20/20266:28:35 AMbuy$9.91$134.256,581.6289,115.60.073850x52...3301
05/20/20266:28:25 AMbuy$2.45$134.431,629.3389,097.110.018280x46...9a29
05/20/20266:28:25 AMbuy$10.85$134.457,191.4389,113.240.080690x9f...d7cb
05/20/20266:28:25 AMbuy$5.3$134.443,515.7689,101.810.039450xf2...e188
05/20/20266:28:15 AMbuy$8.18$134.995,400.5789,085.560.060620xac...6de0
05/20/20266:28:05 AMbuy$28.85$134.3519,127.1289,065.440.21470x5e...3a63
05/20/20266:27:45 AMsell$15.68$133.0710,438.1588,542.590.11780x3c...88da
05/20/20266:27:45 AMbuy$2.61$133.071,749.9489,074.480.019640xe5...08c0
05/20/20266:27:35 AMbuy$33.05$133.9621,968.9189,048.080.24670x0c...07c8
05/20/20266:27:35 AMbuy$3.48$133.962,317.9889,062.180.026020xb3...148a