WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$148.16
Price
82,903.11 DAI
TVL
$405,487.33
MKT CAP
$22.9M
5m
-0.04%
1h
-2.47%
4h
-2.89%
24h
-1.67%
Share
TXNS
439
Buys
291
Sells
148
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,365.43
Pooled DAI:
$113.6M

WBTC/DAI price stats on PulseChain

As of April 26, 2026, the current price of WBTC token on DEX PulseX V2 is $148.16. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $15,698.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,878,602.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $405,487.34. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $405,487.34.

The total transactions of WBTC/DAI is 439 in the last 24 hours, 291 of which are buy transactions, and 148 are sales transactions.

WBTC/DAI pool has a trading volume of $15,698.01 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,903.11, captured at 6:29 PM UTC.

The price of converting 1 WBTC to USD is $148.16 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/20266:26:35 PMsell$115.7$148.1664,737.4582,903.110.78080x8c...37f1
04/26/20266:26:25 PMsell$5.39$148.23,022.2782,952.60.036430xd5...274c
04/26/20266:26:05 PMsell$7.24$148.254,056.7382,957.770.04890x79...99bf
04/26/20266:26:05 PMsell$2.5$148.251,401.5182,961.760.016890x97...212e
04/26/20266:25:45 PMsell$17.57$148.229,838.9382,963.760.11850x35...69da
04/26/20266:25:45 PMsell$2.55$148.221,427.6582,963.830.01720xdc...8ef1
04/26/20266:25:35 PMsell$8.2$147.694,614.4783,054.650.055550x1b...7a98
04/26/20266:25:35 PMsell$18.85$148.0310,579.1383,065.770.12730x5e...a278
04/26/20266:25:35 PMsell$38.34$148.0321,507.7383,035.550.2590xb1...6093
04/26/20266:25:35 PMsell$49.4$148.0327,699.0782,991.240.33370x1a...1fd9
04/26/20266:25:25 PMsell$8.39$148.014,709.6983,068.620.056690x13...6f8a
04/26/20266:25:25 PMbuy$686.54$148.01386,433.2983,310.444.630xee...cd5a
04/26/20266:25:25 PMsell$36.5$148.0120,494.2483,095.420.24660x5b...52e1
04/26/20266:09:25 PMbuy$3.33$147.881,869.5383,026.780.022510x62...a992
04/26/20266:07:35 PMsell$4.23$146.942,377.2682,546.280.028790x85...2dd7
04/26/20266:07:15 PMsell$11.23$148.856,228.4882,552.560.075440x15...5eee
04/26/20266:07:05 PMsell$137.42$148.8576,272.882,612.820.92320xaa...a2d5
04/26/20265:56:15 PMbuy$8.73$148.624,888.5983,146.420.058790x64...d86e
04/26/20265:56:15 PMbuy$20.85$148.6211,665.4983,134.290.14030x64...d86e
04/26/20265:55:35 PMbuy$22.29$147.7312,545.0383,116.560.15090x94...eeb2