- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,198.01
- Pooled DAI:
- $95.61M
WBTC/DAI price stats on PulseChain
As of July 14, 2026, the current price of WBTC token on DEX PulseX V2 is $113.42. WBTC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $11,013.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,513,664.93. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $271,323.11. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $271,323.11.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 539 in the last 24 hours, 257 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,013.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,067.02, captured at 3:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113.42 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:28:55 AM | buy | $0.3295 | $113.38 | 232.64 | 80,040.13 | 0.002906 | 0x90...493f | |
| 07/14/2026 | 3:28:55 AM | buy | $0.2185 | $113.38 | 154.24 | 80,039.83 | 0.001927 | 0xf0...fa74 | |
| 07/14/2026 | 3:28:55 AM | buy | $45.33 | $113.42 | 32,000 | 80,067.02 | 0.3996 | 0xcc...ef3d | |
| 07/14/2026 | 3:28:45 AM | buy | $0.6928 | $112.75 | 491.83 | 80,039.29 | 0.006144 | 0x66...d7a7 | |
| 07/14/2026 | 3:28:45 AM | buy | $1.38 | $112.75 | 982.82 | 80,038.03 | 0.01227 | 0xda...f1cd | |
| 07/14/2026 | 3:28:35 AM | buy | $0.6324 | $112.75 | 448.96 | 80,036.82 | 0.005609 | 0xdd...972c | |
| 07/14/2026 | 3:28:25 AM | buy | $1.44 | $112.74 | 1,025.67 | 80,035.64 | 0.01281 | 0x07...efff | |
| 07/14/2026 | 3:28:15 AM | buy | $0.4672 | $112.49 | 332.4 | 80,030.74 | 0.004153 | 0x60...9cbf | |
| 07/14/2026 | 3:28:15 AM | buy | $1.82 | $112.49 | 1,298.69 | 80,027.55 | 0.01622 | 0xc5...c801 | |
| 07/14/2026 | 3:28:15 AM | buy | $0.3882 | $112.49 | 276.19 | 80,029 | 0.003451 | 0x6a...5fef | |
| 07/14/2026 | 3:28:15 AM | buy | $0.3612 | $112.49 | 256.99 | 80,030.03 | 0.003211 | 0x5c...f696 | |
| 07/14/2026 | 3:28:15 AM | buy | $0.4591 | $112.49 | 326.64 | 80,029.38 | 0.004081 | 0x18...60b2 | |
| 07/14/2026 | 3:28:15 AM | buy | $2.09 | $112.49 | 1,493.42 | 80,023.78 | 0.01866 | 0x79...7e05 | |
| 07/14/2026 | 3:28:15 AM | buy | $0.7152 | $112.49 | 508.83 | 80,022.12 | 0.006358 | 0xea...401c | |
| 07/14/2026 | 3:28:15 AM | buy | $0.267 | $112.49 | 190 | 80,032.78 | 0.002374 | 0x85...abc4 | |
| 07/14/2026 | 3:28:15 AM | buy | $0.2683 | $112.49 | 190.93 | 80,030.46 | 0.002385 | 0x4b...54b3 | |
| 07/14/2026 | 3:28:15 AM | buy | $0.1773 | $112.49 | 126.14 | 80,034.75 | 0.001576 | 0xfc...da15 | |
| 07/14/2026 | 3:28:15 AM | buy | $0.2782 | $112.49 | 198 | 80,034.2 | 0.002473 | 0x16...142e | |
| 07/14/2026 | 3:28:15 AM | buy | $0.7758 | $112.49 | 551.98 | 80,032.01 | 0.006896 | 0x5d...2a34 | |
| 07/14/2026 | 3:28:15 AM | buy | $0.4806 | $112.49 | 341.99 | 80,033.18 | 0.004273 | 0xc1...8f24 |