WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$129.64
Price
96,233.38 DAI
TVL
$303,543.55
MKT CAP
$20M
5m
0%
1h
0%
4h
0.07%
24h
3.87%
Share
TXNS
407
Buys
148
Sells
259
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,175.34
Pooled DAI:
$113.33M

WBTC/DAI price stats on PulseChain

As of April 13, 2026, the current price of WBTC token on DEX PulseX V2 is $129.64. WBTC price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $13,095.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,018,955.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $303,543.56. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $303,543.56.

The total transactions of WBTC/DAI is 407 in the last 24 hours, 148 of which are buy transactions, and 259 are sales transactions.

WBTC/DAI pool has a trading volume of $13,095.32 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,233.38, captured at 3:31 AM UTC.

The price of converting 1 WBTC to USD is $129.64 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20263:30:45 AMsell$138.81$129.64103,040.4796,233.381.070xdb...4693
04/13/20262:14:35 AMsell$0.3649$128.03274.5796,321.110.002850xf2...b300
04/13/20262:11:05 AMsell$14.8$128.0611,135.896,330.830.11550xf3...f1f0
04/13/20262:07:45 AMsell$0.7504$128.3563.4796,340.780.0058480x28...9312
04/13/20261:38:35 AMbuy$16.63$128.1212,582.8996,901.440.12980xec...64cf
04/13/20261:38:25 AMbuy$53.73$128.0140,640.7596,811.270.41970x49...bdd3
04/13/20261:38:25 AMbuy$27.09$128.0120,500.7396,873.190.21160xf6...ecf0
04/13/20261:30:45 AMbuy$6.01$128.334,537.0396,772.780.046880xf4...a12a
04/13/20261:13:45 AMsell$0.4131$129.18307.796,208.720.0031980xc2...8bfe
04/13/202612:39:45 AMbuy$15.91$128.6911,966.5196,759.210.12360xf1...e4d9
04/13/202612:09:45 AMbuy$63.27$128.547,614.4596,708.340.49230x44...ebbe
04/13/202612:06:55 AMsell$4.37$128.593,265.1996,073.230.033980x32...5db0
04/13/202612:06:55 AMbuy$29.41$128.5922,110.7696,648.920.22870xd2...1736
04/13/202612:06:45 AMsell$6.03$128.64,511.2396,079.840.046950xf7...2af7
04/13/202612:06:35 AMsell$2.63$128.611,969.6196,085.350.020490xd5...e992
04/13/202612:06:35 AMsell$6.22$128.614,653.0896,090.980.048420x91...59b7
04/13/202612:06:25 AMsell$2.48$128.621,858.396,099.690.019330xee...b42e
04/13/202612:06:25 AMsell$2.49$128.621,866.6896,096.520.019420xd6...d8b2
04/13/202612:06:15 AMsell$2.42$128.491,815.0396,102.810.018880x99...4d63
04/13/202612:06:15 AMbuy$1,064.94$128.49795,516.2795,984.918.280x85...9474