- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 881.74
- Pooled DAI:
- $156.43M
WBTC/DAI price stats on PulseChain
As of December 6, 2025, the current price of WBTC token on DEX PulseX V2 is $312.18. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $17,799.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,204,699.15. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $548,881.02. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $548,881.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 358 in the last 24 hours, 178 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,799.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 177,926.3, captured at 2:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $312.18 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:42:25 PM | sell | $12.37 | $312.18 | 7,010.1 | 176,900.02 | 0.03962 | 0x1d...967a | |
| 12/06/2025 | 2:42:25 PM | buy | $933.17 | $312.18 | 530,084.01 | 177,335.56 | 2.98 | 0x6c...bce6 | |
| 12/06/2025 | 2:42:25 PM | buy | $5.81 | $312.18 | 3,313.75 | 177,926.3 | 0.01862 | 0x83...6089 | |
| 12/06/2025 | 2:41:45 PM | buy | $0.9213 | $312.18 | 521.58 | 176,736.14 | 0.002951 | 0xed...fc6a | |
| 12/06/2025 | 2:40:45 PM | buy | $6.6 | $312.18 | 3,737.7 | 176,728.87 | 0.02114 | 0x18...0b70 | |
| 12/06/2025 | 2:40:45 PM | buy | $1.03 | $312.18 | 583.36 | 176,724.3 | 0.003301 | 0xc4...834b | |
| 12/06/2025 | 2:40:45 PM | buy | $1.66 | $312.18 | 941.33 | 176,734.39 | 0.005326 | 0x76...6346 | |
| 12/06/2025 | 2:40:15 PM | buy | $0.7233 | $312.18 | 409.44 | 176,722.85 | 0.002316 | 0x58...c4fb | |
| 12/06/2025 | 2:39:55 PM | buy | $1.23 | $312.18 | 698.86 | 176,721.59 | 0.003954 | 0x15...8941 | |
| 12/06/2025 | 2:39:35 PM | buy | $4.56 | $312.18 | 2,582.73 | 176,717.99 | 0.01461 | 0x0e...dc24 | |
| 12/06/2025 | 2:39:25 PM | buy | $22.22 | $312.18 | 12,577.57 | 176,641.59 | 0.0712 | 0x23...0b25 | |
| 12/06/2025 | 2:39:25 PM | buy | $6.8 | $312.18 | 3,853.46 | 176,699.29 | 0.0218 | 0x80...3530 | |
| 12/06/2025 | 2:39:25 PM | buy | $14.64 | $312.18 | 8,288.25 | 176,685.49 | 0.0469 | 0x33...7cb1 | |
| 12/06/2025 | 2:39:25 PM | buy | $15.82 | $312.18 | 8,954.67 | 176,665.98 | 0.05068 | 0x01...798b | |
| 12/06/2025 | 2:39:25 PM | buy | $4.19 | $312.18 | 2,372.04 | 176,712.35 | 0.01342 | 0x09...8bc5 | |
| 12/06/2025 | 2:39:25 PM | buy | $4.67 | $312.18 | 2,643.7 | 176,706.59 | 0.01496 | 0x20...e36e | |
| 12/06/2025 | 2:39:05 PM | buy | $0.7425 | $312.18 | 420.09 | 176,627.44 | 0.002378 | 0x8e...5219 | |
| 12/06/2025 | 2:38:25 PM | buy | $5.75 | $312.72 | 3,249.45 | 176,622.75 | 0.01839 | 0x1f...875d | |
| 12/06/2025 | 2:37:55 PM | buy | $8.79 | $312.72 | 4,968.41 | 176,631.2 | 0.02812 | 0x01...7c96 | |
| 12/06/2025 | 2:23:15 PM | buy | $1.75 | $309.62 | 1,003.85 | 176,606.78 | 0.005684 | 0x63...e1ef |