- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,197.49
- Pooled DAI:
- $128.77M
WBTC/DAI price stats on PulseChain
As of February 1, 2026, the current price of WBTC token on DEX PulseX V2 is $131.64. WBTC price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $66,700.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,326,739.15. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $315,956.41. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $315,956.41.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1429 in the last 24 hours, 584 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $66,700.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 107,220.05, captured at 5:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.64 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:48:45 AM | sell | $2.66 | $131.64 | 2,167.13 | 107,220.05 | 0.02021 | 0x36...ec28 | |
| 02/01/2026 | 5:48:35 AM | sell | $14.95 | $132.22 | 12,129.4 | 107,272.62 | 0.113 | 0x0a...93d2 | |
| 02/01/2026 | 5:48:35 AM | sell | $5.76 | $132.22 | 4,677.67 | 107,248.47 | 0.04361 | 0x06...4d10 | |
| 02/01/2026 | 5:48:35 AM | sell | $7.48 | $132.22 | 6,073.86 | 107,257.43 | 0.05662 | 0x02...c8e2 | |
| 02/01/2026 | 5:48:35 AM | sell | $16.78 | $132.22 | 13,615.59 | 107,233.22 | 0.1269 | 0x81...ed26 | |
| 02/01/2026 | 5:48:25 AM | sell | $292.8 | $132.75 | 237,048.16 | 107,480.74 | 2.2 | 0x73...cfff | |
| 02/01/2026 | 5:48:05 AM | sell | $15.72 | $132.75 | 12,752.99 | 107,689.21 | 0.1184 | 0x78...31c6 | |
| 02/01/2026 | 5:46:25 AM | sell | $1.04 | $132.94 | 848.02 | 107,700.57 | 0.007873 | 0xb5...af78 | |
| 02/01/2026 | 5:45:55 AM | sell | $54.65 | $132.84 | 44,331.54 | 107,745.09 | 0.4114 | 0x0d...36f8 | |
| 02/01/2026 | 5:45:55 AM | sell | $2.92 | $132.84 | 2,367.82 | 107,703.26 | 0.02198 | 0xc6...b708 | |
| 02/01/2026 | 5:45:55 AM | sell | $2.02 | $132.84 | 1,644.37 | 107,706.61 | 0.01526 | 0x9c...be33 | |
| 02/01/2026 | 5:45:45 AM | sell | $9.92 | $132.96 | 8,049.18 | 107,788.83 | 0.07467 | 0x12...e0f1 | |
| 02/01/2026 | 5:45:45 AM | sell | $0.9046 | $132.96 | 733.42 | 107,796.17 | 0.006803 | 0xdc...534a | |
| 02/01/2026 | 5:45:45 AM | sell | $1.99 | $132.96 | 1,620.59 | 107,803.77 | 0.01503 | 0x94...2487 | |
| 02/01/2026 | 5:45:45 AM | sell | $1.99 | $132.96 | 1,620.82 | 107,801.06 | 0.01503 | 0xdd...25a7 | |
| 02/01/2026 | 5:45:45 AM | sell | $2.15 | $132.96 | 1,747.63 | 107,798.24 | 0.01621 | 0x90...e960 | |
| 02/01/2026 | 5:45:45 AM | sell | $27.43 | $132.96 | 22,245.33 | 107,823.75 | 0.2063 | 0xee...eea7 | |
| 02/01/2026 | 5:45:35 AM | sell | $54.97 | $132.52 | 44,537.63 | 107,373.96 | 0.4147 | 0x14...abfa | |
| 02/01/2026 | 5:45:35 AM | sell | $3.4 | $132.52 | 2,771.04 | 107,873.87 | 0.02568 | 0xcb...76bd | |
| 02/01/2026 | 5:45:35 AM | sell | $4.11 | $132.52 | 3,350.76 | 107,868.75 | 0.03106 | 0x65...9425 |