WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$120.08
Price
99,828.53 DAI
TVL
$274,826.23
MKT CAP
$18.5M
5m
0%
1h
-0.06%
4h
1.02%
24h
3.76%
Share
TXNS
403
Buys
122
Sells
281
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,141.33
Pooled DAI:
$113.61M

WBTC/DAI price stats on PulseChain

As of March 24, 2026, the current price of WBTC token on DEX PulseX V2 is $120.08. WBTC price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $13,386.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,542,572.57. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $274,826.24. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $274,826.24.

The total transactions of WBTC/DAI is 403 in the last 24 hours, 122 of which are buy transactions, and 281 are sales transactions.

WBTC/DAI pool has a trading volume of $13,386.62 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 99,828.53, captured at 12:31 AM UTC.

The price of converting 1 WBTC to USD is $120.08 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/202612:23:25 AMbuy$1.06$120.08881.2499,828.530.008827
0xc5f...AC56
0x29...46a5
03/24/202612:20:45 AMsell$1.52$120.081,262.1899,250.610.01271
0xb1c...Be78
0x19...ebfb
03/24/202612:14:25 AMsell$1.12$120.05933.3199,252.530.009403
0xBbD...A55B
0x12...4650
03/23/202611:55:05 PMsell$46.88$119.1139,076.8799,287.590.3935
0xD8d...EF95
0xbf...e01e
03/23/202611:47:25 PMsell$23.54$119.7519,530.4299,338.860.1966
0x6B0...a0A1
0x09...e84c
03/23/202611:41:35 PMsell$1.91$121.271,568.399,357.30.01578
0x777...98db
0x86...8114
03/23/202611:35:55 PMsell$5.15$120.564,245.0399,362.40.04272
0xb1c...Be78
0x44...2a60
03/23/202611:35:25 PMsell$50.22$120.2541,518.6499,414.810.4176
0xe79...8c4E
0xc3...e922
03/23/202611:35:25 PMsell$8.49$120.257,023.6799,372.270.07068
0xE6f...8c06
0x90...3d2f
03/23/202611:33:45 PMsell$4.63$120.153,836.7899,454.480.03857
0x300...dCa6
0xa4...a8da
03/23/202610:53:05 PMbuy$19.25$119.3916,131.81100,023.030.1612
0x47b...595F
0xbd...4fc0
03/23/202610:25:45 PMbuy$42.5$119.0535,693.5999,977.480.357
0x83b...6e76
0xac...91d0
03/23/20269:46:45 PMbuy$0.8312$118.54700.999,955.660.007012
0xbf4...494A
0x47...509a
03/23/20269:41:15 PMbuy$29.29$119.124,579.799,923.350.2459
0xF96...F33d
0xf6...e166
03/23/20269:18:25 PMbuy$59.9$119.1650,196.8399,857.680.5026
0x888...E358
0x9a...8ff1
03/23/20269:17:25 PMsell$26.8$118.3522,483.5599,255.320.2265
0x282...61Ec
0x58...c08c
03/23/20269:14:35 PMsell$7.56$118.946,311.2399,280.540.06356
0x7fE...9DC8
0x71...b4da
03/23/20269:14:35 PMsell$10.02$118.948,369.4199,293.390.08428
0xAC6...BA12
0xe6...416a
03/23/20269:14:35 PMsell$0.03082$118.9425.7299,265.030.0002591
0x2Ab...080D
0xb3...e24e
03/23/20269:04:25 PMbuy$76.37$118.664,280.8599,822.660.6439
0x6E4...DF3C
0xe0...2544