- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,116.24
- Pooled DAI:
- $137.92M
WBTC/DAI price stats on PulseChain
As of February 8, 2026, the current price of WBTC token on DEX PulseX V2 is $163.88. WBTC price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $24,095.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,306,175.68. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $364,496.49. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $364,496.49.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 596 in the last 24 hours, 349 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $24,095.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 123,913.13, captured at 4:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $163.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:04:25 PM | buy | $5.48 | $163.88 | 4,144.46 | 123,913.13 | 0.03344 | 0x3a...bea2 | |
| 02/08/2026 | 4:01:35 PM | buy | $3.07 | $163.46 | 2,334.5 | 123,907.38 | 0.01884 | 0x35...148f | |
| 02/08/2026 | 3:59:35 PM | buy | $35.8 | $163.43 | 27,139.81 | 123,880.84 | 0.219 | 0x50...1e24 | |
| 02/08/2026 | 3:57:15 PM | buy | $1.46 | $163.65 | 1,112.37 | 123,855.55 | 0.008981 | 0x0d...a2f7 | |
| 02/08/2026 | 3:56:35 PM | buy | $73.83 | $162.79 | 56,151.27 | 123,804.1 | 0.4535 | 0xb1...cee2 | |
| 02/08/2026 | 3:56:35 PM | buy | $29.92 | $162.79 | 22,744.31 | 123,733.41 | 0.1838 | 0x92...9134 | |
| 02/08/2026 | 3:56:35 PM | buy | $59.69 | $162.79 | 45,345.32 | 123,672.34 | 0.3666 | 0x43...d108 | |
| 02/08/2026 | 3:55:55 PM | buy | $8.43 | $162.94 | 6,400.82 | 123,626.04 | 0.05177 | 0x14...aaf0 | |
| 02/08/2026 | 3:46:45 PM | buy | $16.99 | $163.18 | 12,872.11 | 123,608.75 | 0.1041 | 0xcd...aeaa | |
| 02/08/2026 | 3:41:25 PM | buy | $1.8 | $163.35 | 1,362.87 | 123,596.01 | 0.01102 | 0x9c...d974 | |
| 02/08/2026 | 3:38:35 PM | buy | $10.09 | $163.17 | 7,642.4 | 123,587.93 | 0.06183 | 0x64...cecd | |
| 02/08/2026 | 3:33:55 PM | sell | $51.97 | $164.51 | 38,846.51 | 122,955.72 | 0.3159 | 0x1e...877f | |
| 02/08/2026 | 3:33:55 PM | sell | $41.65 | $164.51 | 31,115.51 | 122,893.19 | 0.2531 | 0x4d...2725 | |
| 02/08/2026 | 3:33:45 PM | buy | $4.87 | $164.47 | 3,667.72 | 123,703.57 | 0.02964 | 0xf1...44ce | |
| 02/08/2026 | 3:32:55 PM | buy | $1.79 | $164.42 | 1,348.92 | 123,699.12 | 0.0109 | 0x26...7782 | |
| 02/08/2026 | 3:31:45 PM | buy | $5.98 | $164.82 | 4,495.08 | 123,693.83 | 0.03634 | 0x65...3da7 | |
| 02/08/2026 | 3:30:45 PM | buy | $8.11 | $164.3 | 6,110.54 | 123,684.32 | 0.0494 | 0x3d...a807 | |
| 02/08/2026 | 3:30:15 PM | buy | $11.35 | $165.34 | 8,495.86 | 123,671.23 | 0.06869 | 0xdb...adf9 | |
| 02/08/2026 | 3:18:35 PM | buy | $2.84 | $165.99 | 2,121.8 | 123,661.75 | 0.01715 | 0xb5...426a | |
| 02/08/2026 | 3:07:55 PM | sell | $1.07 | $164.64 | 803.34 | 122,944.34 | 0.006534 | 0x75...8645 |