WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$236.06
Price
110,572.46 DAI
TVL
$482,308.59
MKT CAP
$36.5M
5m
-0.88%
1h
-0.39%
4h
2.53%
24h
2.38%
Share
TXNS
414
Buys
261
Sells
153
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,023
Pooled DAI:
$112.8M

WBTC/DAI price stats on PulseChain

As of September 10, 2026, the current price of WBTC token on DEX PulseX V2 is $236.06. WBTC price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $16,505.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,450,357.91. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $482,308.59. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $482,308.59.

The total transactions of WBTC/DAI is 414 in the last 24 hours, 261 of which are buy transactions, and 153 are sales transactions.

WBTC/DAI pool has a trading volume of $16,505.78 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,572.46, captured at 7:50 PM UTC.

The price of converting 1 WBTC to USD is $236.06 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/10/20267:46:25 PMbuy$26.41$236.0612,372.51110,572.460.1118
0xc1f...02ab
0xaa...6f2f
09/10/20267:44:25 PMbuy$21.41$236.7110,000110,550.570.09045
0xc1f...02ab
0x1d...00ee
09/10/20267:41:55 PMbuy$48.45$238.1622,484.43110,518.750.2034
0xc1f...02ab
0xaa...543a
09/10/20267:36:25 PMbuy$6.06$236.862,830.11110,505.120.02561
0x035...45C1
0x7d...bff3
09/10/20267:34:55 PMbuy$7.86$236.363,678.3110,498.740.03328
0x132...851b
0xb8...a29b
09/10/20267:34:25 PMbuy$2.9$234.981,366.99110,482.750.01237
0xed3...68fB
0x55...8d2c
09/10/20267:06:25 PMbuy$58.35$237.1227,183.63110,454.730.2461
0xd1D...fF65
0x9c...3ce8
09/10/20267:02:25 PMbuy$41.92$236.7919,549.58110,409.030.177
0xd1D...fF65
0xd9...8115
09/10/20267:01:05 PMbuy$9.62$237.064,481.89110,385.540.0406
0x13B...a2d9
0xe7...52bc
09/10/20267:00:45 PMbuy$62.78$236.4329,304.11110,352.460.2655
0xd1D...fF65
0x60...a7fa
09/10/20266:58:45 PMbuy$26.93$235.4812,616.95110,311.510.1143
0xc1f...02ab
0x9a...4cdb
09/10/20266:55:45 PMbuy$21.02$235.349,852.7110,289.540.08933
0xcc4...8920
0x32...bfa2
09/10/20266:55:45 PMbuy$30.94$235.2914,499.67110,265.720.1314
0xcc4...8920
0x3a...9347
09/10/20266:55:45 PMbuy$217.05$235.05101,715.62110,1520.9234
0xcc4...8920
0x75...ed48
09/10/20266:53:55 PMbuy$10.96$236.725,095.33110,047.830.0463
0xf46...55E8
0x2f...cc7e
09/10/20266:53:55 PMbuy$104.03$236.7248,340.09109,995.590.4394
0xf46...55E8
0xda...998d
09/10/20266:49:25 PMbuy$1.43$236.86664.83109,947.980.006046
0xb1c...Be78
0xbd...0d76
09/10/20266:45:05 PMbuy$54.22$236.9825,152.01109,922.580.2288
0xa29...d0Cf
0xc5...c2b8
09/10/20266:42:05 PMbuy$4.94$236.862,294.3109,895.840.02087
0xB71...f379
0xe6...c361
09/10/20266:40:35 PMbuy$2.68$2361,248.56109,892.40.01136
0x908...5807
0x96...de01