WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$193.85
Price
119,347.69 DAI
TVL
$378,776.01
MKT CAP
$29.9M
5m
0%
1h
0.85%
4h
0.16%
24h
-1.95%
Share
TXNS
345
Buys
219
Sells
126
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
973.96
Pooled DAI:
$116.58M

WBTC/DAI price stats on PulseChain

As of October 6, 2026, the current price of WBTC token on DEX PulseX V2 is $193.85. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $13,531.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,933,825.70. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $378,776.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $378,776.02.

The total transactions of WBTC/DAI is 345 in the last 24 hours, 219 of which are buy transactions, and 126 are sales transactions.

WBTC/DAI pool has a trading volume of $13,531.15 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,347.69, captured at 3:23 PM UTC.

The price of converting 1 WBTC to USD is $193.85 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/20262:59:15 PMsell$1.05$193.85651.37119,347.690.005457
0xb1c...Be78
0x60...535f
10/06/20262:59:05 PMsell$0.2057$193.86126.67119,348.490.001061
0x666...17A8
0xd2...a8bc
10/06/20262:58:25 PMsell$0.5222$194321.29119,348.950.002692
0xDE0...90b2
0x6d...4681
10/06/20262:58:25 PMsell$1$194620.45119,349.910.005198
0xb1c...Be78
0x84...e8b6
10/06/20262:58:15 PMsell$1.43$194.05883.16119,351.460.007399
0xDE0...90b2
0x61...f660
10/06/20262:58:05 PMsell$0.4888$194.06300.67119,351.720.002519
0xBB9...FdB6
0xc8...40ba
10/06/20262:57:45 PMbuy$114.03$193.5670,682.68119,975.460.5891
0xD26...a741
0x96...64f8
10/06/20262:57:45 PMbuy$265.6$193.56164,297.69119,733.851.37
0x915...8688
0xe6...e0b6
10/06/20262:55:55 PMbuy$27.82$192.2917,297.99119,547.720.1446
0x915...8688
0x8f...f0e8
10/06/20262:53:05 PMsell$1.92$192.151,193.39118,838.950.01004
0x5bC...c79e
0x16...f6ca
10/06/20262:50:05 PMbuy$12.81$191.927,983.38119,536.250.06678
0x067...473F
0x8d...1ae8
10/06/20262:34:35 PMbuy$24.43$192.6215,156.11119,500.50.1268
0x4d3...4eFc
0xee...92cc
10/06/20262:27:55 PMbuy$36.57$191.322,840.29119,473.490.1911
0xC41...FBf2
0x30...39ff
10/06/20262:26:15 PMbuy$32.06$192.2219,923.55119,429.640.1668
0x694...C19E
0xbe...d5f8
10/06/20261:48:05 PMsell$0.4089$193.02251.49118,706.010.002118
0xc12...E328
0x17...5f4e
10/06/20261:38:25 PMbuy$138.09$192.6785,511.1119,309.960.7167
0xaD3...8c16
0xf9...d0c0
10/06/20261:05:55 PMsell$337.65$191.96208,861.61118,745.681.75
0xb1c...Be78
0xa1...de9c
10/06/20261:03:45 PMsell$0.09526$191.9759.02118,959.220.0004962
0xf05...E490
0xba...a496
10/06/20261:01:45 PMsell$0.4274$191.97264.86118,959.550.002226
0x57c...2f26
0xf8...54a1
10/06/20261:00:35 PMsell$0.2988$191.97185.16118,960.010.001556
0xd12...088f
0x98...21d2