WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.82
Price
80,657.64 DAI
TVL
$324,331.07
MKT CAP
$21M
5m
0.56%
1h
-0.33%
4h
-2.41%
24h
1.38%
Share
TXNS
900
Buys
119
Sells
781
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,191.48
Pooled DAI:
$96.38M

WBTC/DAI price stats on PulseChain

As of June 27, 2026, the current price of WBTC token on DEX PulseX V2 is $135.82. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $19,297.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,973,503.57. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $324,331.07. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $324,331.07.

The total transactions of WBTC/DAI is 900 in the last 24 hours, 119 of which are buy transactions, and 781 are sales transactions.

WBTC/DAI pool has a trading volume of $19,297.53 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,657.64, captured at 7:57 PM UTC.

The price of converting 1 WBTC to USD is $135.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20267:57:25 PMsell$3.48$135.822,066.8780,657.640.02562
0x03F...69BC
0xe7...5932
06/27/20267:53:35 PMsell$1.23$135.29734.0580,659.990.0091
0xb1c...Be78
0xb6...341b
06/27/20267:51:05 PMsell$42.72$135.0725,517.4880,673.930.3163
0xB61...c86F
0xc6...bf38
06/27/20267:51:05 PMsell$37.84$135.0722,615.2280,722.370.2801
0x01F...d7b0
0x60...1670
06/27/20267:50:55 PMbuy$6.9$136.944,095.8781,208.210.05043
0x000...8314
0x4d...b1f9
06/27/20267:50:55 PMsell$30.38$136.9417,914.0980,749.50.2218
0x000...d3Df
0x9f...92ac
06/27/20267:50:55 PMbuy$5.08$136.943,017.5481,232.460.03714
0x563...1D05
0x37...24c9
06/27/20267:50:45 PMbuy$54.56$133.6233,160.9181,213.420.4083
0xd28...6c8e
0x0e...b528
06/27/20267:50:45 PMsell$17.57$132.8510,681.8880,745.70.1322
0x1E3...957b
0x86...2c5b
06/27/20267:50:45 PMbuy$16.48$133.6510,016.581,231.750.1233
0x4C1...c62E
0xfb...892e
06/27/20267:50:45 PMsell$551.57$133.26335,236.1880,997.084.13
0x693...114d
0x08...5191
06/27/20267:50:45 PMsell$10.51$132.86,391.4880,718.340.07918
0x0E3...73F0
0x16...ef1e
06/27/20267:50:45 PMsell$2.07$132.871,262.9980,760.520.01563
0xa40...96E3
0x20...f16c
06/27/20267:50:45 PMsell$5.57$132.793,387.9180,710.140.04197
0xE34...2859
0xd0...3541
06/27/20267:49:45 PMsell$4.37$134.622,643.5781,289.070.03252
0xb1c...Be78
0xc7...5ff5
06/27/20267:48:05 PMsell$3.4$134.642,055.381,293.020.02528
0xa40...96E3
0x50...8793
06/27/20267:45:25 PMsell$1.6$133.33979.3281,295.570.01204
0x096...0603
0x7a...3520
06/27/20267:44:55 PMsell$5.45$133.433,320.8281,299.190.04084
0xd33...2Be4
0x07...60f2
06/27/20267:32:15 PMbuy$3.61$134.992,191.3681,773.770.02679
0x216...9665
0x62...6dc2
06/27/20267:32:15 PMbuy$7.24$134.994,388.7181,768.20.05367
0x216...9665
0x62...6dc2