WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$113.32
Price
106,209.57 DAI
TVL
$254,812.65
MKT CAP
$17.5M
5m
0%
1h
2.11%
4h
1.82%
24h
1.26%
Share
TXNS
732
Buys
156
Sells
576
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,130.22
Pooled DAI:
$119.82M

WBTC/DAI price stats on PulseChain

As of February 28, 2026, the current price of WBTC token on DEX PulseX V2 is $113.32. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $18,442.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,499,232.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $254,812.66. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $254,812.66.

The total transactions of WBTC/DAI is 732 in the last 24 hours, 156 of which are buy transactions, and 576 are sales transactions.

WBTC/DAI pool has a trading volume of $18,442.67 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,209.57, captured at 7:50 PM UTC.

The price of converting 1 WBTC to USD is $113.32 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/28/20267:49:55 PMbuy$132.93$113.32124,580.87106,209.571.17
0x19f...2010
0x16...5216
02/28/20267:40:35 PMbuy$14.18$112.6813,351.45106,087.630.1258
0xCFa...aFfA
0x4a...933e
02/28/20267:40:35 PMbuy$14.15$112.6813,324.31106,064.020.1256
0xCFa...aFfA
0x4a...933e
02/28/20267:36:05 PMbuy$32.84$111.8731,131.14106,024.660.2936
0x0ad...BAAA
0x91...01ad
02/28/20267:34:35 PMbuy$0.69$113.18646.18105,996.620.006096
0x096...0603
0xa4...a4b1
02/28/20267:33:35 PMbuy$5.52$113.145,177.63105,991.420.04884
0x01E...24B0
0x0e...d91f
02/28/20267:31:25 PMbuy$2.67$112.892,513.65105,984.650.02371
0x709...771c
0x22...bb21
02/28/20267:24:45 PMbuy$0.786$112.22742.35105,981.740.007004
0x01E...24B0
0x58...2cc4
02/28/20267:24:35 PMbuy$0.5985$112.24565.2105,980.60.005333
0x7b3...f2c3
0x27...4d98
02/28/20267:24:25 PMbuy$5.77$112.275,446.22105,971.620.05139
0x096...0603
0x10...272c
02/28/20267:24:25 PMbuy$2.18$112.272,065.81105,978.290.01949
0xF76...3278
0x20...cf6a
02/28/20267:24:15 PMbuy$2.43$1132,278.82105,956.970.0215
0xeD0...8A9E
0x43...8cec
02/28/20267:24:15 PMbuy$1.26$1131,183105,960.070.01116
0xeD0...8A9E
0x5e...594c
02/28/20267:24:15 PMbuy$2.21$1132,079.07105,953.110.01962
0x231...5609
0x7f...82f6
02/28/20267:24:15 PMbuy$2.2$1132,069.59105,949.460.01953
0xd0D...44db
0x9a...1c63
02/28/20267:24:15 PMbuy$3.45$1133,239.47105,963.930.03057
0x7FF...7Cf0
0xc7...4f5a
02/28/20267:24:05 PMbuy$4.85$1134,555.92105,943.560.043
0xE7E...aB0B
0xda...6b66
02/28/20267:23:55 PMsell$153.57$112.35144,141.62105,453.291.36
0xD8d...EF95
0xc9...e3b9
02/28/20267:17:55 PMbuy$1.21$112.111,151.2106,194.490.01084
0xb1c...Be78
0x5d...1bd7
02/28/20266:55:15 PMsell$183.28$110.32175,652.65105,733.671.66
0xD8d...EF95
0xde...9d5b