WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$160.11
Price
119,135.77 DAI
TVL
$360,969.34
MKT CAP
$24.7M
5m
0%
1h
4.64%
4h
14.23%
24h
26.52%
Share
TXNS
2K
Buys
842
Sells
2K
Volume
84K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,131.67
Pooled DAI:
$134.56M

WBTC/DAI price stats on PulseChain

As of February 3, 2026, the current price of WBTC token on DEX PulseX V2 is $160.11. WBTC price is up 26.52% in the last 24 hours. The trading history for the last 24 hours contains 2453 trades with trading volume of $84,150.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,723,737.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $360,969.35. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $360,969.35.

The total transactions of WBTC/DAI is 2453 in the last 24 hours, 842 of which are buy transactions, and 1611 are sales transactions.

WBTC/DAI pool has a trading volume of $84,150.71 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,135.77, captured at 3:35 AM UTC.

The price of converting 1 WBTC to USD is $160.11 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/20263:27:55 AMbuy$169.51$160.11126,125.11119,135.771.05
0x9fc...Ef17
0xee...f1fe
02/03/20263:10:35 AMsell$15.71$159.5711,651.46118,333.50.09846
0x37a...0aF7
0x7d...39b3
02/03/20263:05:05 AMsell$461.98$158.04346,857.96118,661.872.92
0x698...c56E
0x34...85b1
02/03/20262:56:55 AMsell$0.1213$159.8390.32118,968.090.0007592
0x047...8B47
0x50...218b
02/03/20262:53:15 AMbuy$66.06$160.4549,248.96119,617.470.4117
0xE78...0Ac8
0xbc...4148
02/03/20262:52:35 AMbuy$111.88$158.2684,480.55119,498.930.7069
0xD4E...c3b2
0x02...a386
02/03/20262:51:45 AMsell$2.49$158.291,869.34118,734.220.01574
0x096...0603
0x4f...1b78
02/03/20262:51:05 AMsell$3.38$159.252,527.44118,738.10.02128
0x096...0603
0x20...97e4
02/03/20262:50:55 AMsell$2.44$158.321,830.89118,741.950.01541
0x096...0603
0xff...67fd
02/03/20262:50:45 AMsell$1.5$158.341,130.24118,744.560.009518
0xbdB...b60a
0x75...bd36
02/03/20262:50:15 AMsell$5.08$158.373,809.5118,748.930.03208
0xb1c...Be78
0x41...9057
02/03/20262:50:05 AMsell$0.9082$158.37681.05118,752.890.005735
0x096...0603
0x38...d547
02/03/20262:49:55 AMsell$2.36$158.391,775118,755.060.01494
0x096...0603
0x1a...6a94
02/03/20262:49:45 AMsell$2.74$159.342,046.58118,758.430.01723
0x096...0603
0xf9...c5fc
02/03/20262:49:35 AMsell$2.32$159.071,737.09118,761.780.01462
0x22a...9Ad3
0x22...6724
02/03/20262:49:25 AMsell$3.14$159.152,346.26118,765.380.01975
0x096...0603
0x57...3f80
02/03/20262:49:05 AMsell$4.41$158.813,304.69118,770.370.02782
0x096...0603
0x7f...26d7
02/03/20262:49:05 AMsell$0.7874$158.81588.92118,775.490.004958
0x7E7...7A0b
0x38...b919
02/03/20262:49:05 AMsell$2.18$158.811,630.9118,777.450.01373
0xDD6...DAc1
0xe4...ac2a
02/03/20262:49:05 AMsell$1.27$158.81949.83118,774.130.007996
0x7E7...7A0b
0xb1...8331