- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,151.3
- Pooled DAI:
- $132.4M
WBTC/DAI price stats on PulseChain
As of February 3, 2026, the current price of WBTC token on DEX PulseX V2 is $145.05. WBTC price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $81,206.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,398,506.61. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $333,454.97. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $333,454.97.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2259 in the last 24 hours, 771 of which are buy transactions, and 1488 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $81,206.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 114,669.05, captured at 7:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.05 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:31:25 PM | sell | $1.7 | $145.05 | 1,348.39 | 114,669.05 | 0.01175 | 0x15...0623 | |
| 02/03/2026 | 7:30:55 PM | sell | $12.51 | $145.05 | 9,894.57 | 114,678.81 | 0.08628 | 0x26...3424 | |
| 02/03/2026 | 7:26:35 PM | sell | $2.35 | $143.77 | 1,878.27 | 114,689.01 | 0.01637 | 0x3c...6962 | |
| 02/03/2026 | 7:26:35 PM | sell | $6.54 | $143.77 | 5,222.95 | 114,695.18 | 0.04553 | 0xab...9444 | |
| 02/03/2026 | 7:26:15 PM | sell | $19.17 | $144.76 | 15,193.8 | 114,712.9 | 0.1324 | 0x1b...c57e | |
| 02/03/2026 | 7:26:05 PM | sell | $8.17 | $143.93 | 6,513.58 | 114,731.72 | 0.05677 | 0x79...f952 | |
| 02/03/2026 | 7:25:55 PM | sell | $4.75 | $144.82 | 3,764.7 | 114,740.63 | 0.03281 | 0x59...32e6 | |
| 02/03/2026 | 7:25:45 PM | sell | $5.02 | $143.92 | 4,004.69 | 114,735.87 | 0.0349 | 0xfe...2c16 | |
| 02/03/2026 | 7:24:55 PM | sell | $1.02 | $144.69 | 812.68 | 114,754.23 | 0.007081 | 0xa3...a1f8 | |
| 02/03/2026 | 7:24:55 PM | sell | $1.94 | $144.69 | 1,541.85 | 114,752.18 | 0.01343 | 0x4c...04e9 | |
| 02/03/2026 | 7:24:45 PM | sell | $6.81 | $143.76 | 5,439.24 | 114,748.15 | 0.0474 | 0x59...eb82 | |
| 02/03/2026 | 7:24:45 PM | sell | $1.11 | $143.76 | 886.85 | 114,765.14 | 0.007727 | 0x1e...57cf | |
| 02/03/2026 | 7:24:35 PM | sell | $1.82 | $143.77 | 1,457.65 | 114,768.99 | 0.0127 | 0xf0...b4c6 | |
| 02/03/2026 | 7:24:35 PM | sell | $1.31 | $143.77 | 1,046.86 | 114,766.82 | 0.009121 | 0xe9...2acd | |
| 02/03/2026 | 7:24:25 PM | sell | $9.42 | $143.78 | 7,525.15 | 114,779.94 | 0.06556 | 0x77...eff0 | |
| 02/03/2026 | 7:24:25 PM | sell | $2.26 | $143.78 | 1,811.59 | 114,771.83 | 0.01578 | 0xd4...5334 | |
| 02/03/2026 | 7:24:05 PM | sell | $1.22 | $143.81 | 976.24 | 114,792.17 | 0.008504 | 0x71...fb92 | |
| 02/03/2026 | 7:24:05 PM | sell | $3.51 | $143.81 | 2,802.64 | 114,788.89 | 0.02441 | 0x12...1d0f | |
| 02/03/2026 | 7:23:55 PM | sell | $0.9925 | $143.85 | 792.12 | 114,798.4 | 0.0069 | 0x0f...5541 | |
| 02/03/2026 | 7:23:55 PM | sell | $17.69 | $143.85 | 14,121.95 | 114,819.61 | 0.1229 | 0x36...7158 |