WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$130.73
Price
89,992.92 DAI
TVL
$344,449.24
MKT CAP
$20.2M
5m
0%
1h
0.18%
4h
3.83%
24h
1.41%
Share
TXNS
389
Buys
197
Sells
192
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,313.07
Pooled DAI:
$118.5M

WBTC/DAI price stats on PulseChain

As of May 4, 2026, the current price of WBTC token on DEX PulseX V2 is $130.73. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $11,849.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,186,585.18. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $344,449.24. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $344,449.24.

The total transactions of WBTC/DAI is 389 in the last 24 hours, 197 of which are buy transactions, and 192 are sales transactions.

WBTC/DAI pool has a trading volume of $11,849.20 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 89,992.92, captured at 1:31 AM UTC.

The price of converting 1 WBTC to USD is $130.73 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20261:01:45 AMsell$20.01$130.7313,776.5689,992.920.1530xfa...c116
05/04/202612:56:15 AMbuy$67.45$130.5246,764.4490,491.960.51670x47...77da
05/04/202612:49:05 AMbuy$3.81$130.272,648.7890,454.330.029280xbb...5785
05/04/202612:22:25 AMsell$37.89$130.1826,181.8489,939.360.29110x16...8244
05/04/202612:21:15 AMsell$119.47$130.582,421.7390,031.030.91540xfb...b554
05/03/202611:51:15 PMbuy$4.95$128.313,497.3790,615.810.038590x64...db6a
05/03/202611:51:15 PMsell$6.14$128.314,314.4190,091.640.047880x82...2468
05/03/202611:33:15 PMbuy$148.06$129.86103,228.8590,540.861.140x80...6e35
05/03/202611:08:15 PMsell$64.51$130.0844,620.8689,972.310.49590xd4...3eea
05/03/202610:58:05 PMsell$8.13$129.45,660.4290,010.510.062880x44...9a74
05/03/202610:53:45 PMsell$4.73$129.833,285.3790,017.310.036490xab...8c61
05/03/202610:53:25 PMsell$5.8$130.434,004.190,022.860.044470x2c...91fa
05/03/202610:53:15 PMsell$109.72$129.2676,463.9390,084.170.84880x55...f72e
05/03/202610:53:15 PMsell$65.1$129.2645,419.6890,176.940.50360xf0...7397
05/03/202610:52:45 PMbuy$106.27$128.9674,728.3890,679.830.8240x9d...c5f0
05/03/202610:51:05 PMbuy$5.22$128.233,692.490,620.060.040740xa1...3db6
05/03/202610:43:55 PMsell$461.88$125.09333,800.390,404.183.690xbe...da03
05/03/202610:43:55 PMsell$52.17$125.0937,589.3690,121.060.4170x48...3c92
05/03/202610:32:05 PMsell$57.19$125.1141,456.3690,690.40.45710xcd...e9b0
05/03/202610:23:25 PMsell$17.06$126.5912,233.690,731.380.13480x6c...69ee