WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$132.13
Price
86,619.29 DAI
TVL
$326,044.97
MKT CAP
$20.4M
5m
0%
1h
-0.65%
4h
-2.56%
24h
-4.51%
Share
TXNS
1K
Buys
640
Sells
416
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,235.75
Pooled DAI:
$107.35M

WBTC/DAI price stats on PulseChain

As of May 19, 2026, the current price of WBTC token on DEX PulseX V2 is $132.13. WBTC price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $29,124.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,402,668.09. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $326,044.97. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $326,044.97.

The total transactions of WBTC/DAI is 1056 in the last 24 hours, 640 of which are buy transactions, and 416 are sales transactions.

WBTC/DAI pool has a trading volume of $29,124.34 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 86,619.29, captured at 7:49 PM UTC.

The price of converting 1 WBTC to USD is $132.13 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20267:39:15 PMsell$2.45$132.131,608.2986,619.290.01856
0xeFA...9806
0x63...8f38
05/19/20267:30:45 PMsell$1.19$132.26779.6286,621.220.009
0xd65...134f
0xf3...96a6
05/19/20267:30:25 PMsell$2.67$133.071,743.4986,623.260.02012
0xE24...0807
0x6a...6ba0
05/19/20267:29:25 PMsell$1.78$133.081,161.7486,625.60.01341
0xb1c...Be78
0x46...94ff
05/19/20267:29:15 PMsell$2.86$133.091,864.3186,628.050.02152
0xb1c...Be78
0xa9...6c98
05/19/20267:28:15 PMsell$29.05$132.8518,951.8186,650.80.2187
0xb1c...Be78
0x5a...d9d4
05/19/20267:28:15 PMsell$5.6$132.823,654.7586,632.510.04218
0x096...0603
0x3f...9689
05/19/20267:28:05 PMsell$18.65$132.5812,200.486,694.50.1407
0x525...7820
0x0a...cfbd
05/19/20267:28:05 PMsell$25.74$132.5416,835.0186,671.030.1942
0x754...b000
0x18...41d6
05/19/20267:25:45 PMsell$1.96$133.451,277.0186,714.080.01472
0xb1c...Be78
0xd3...93b2
05/19/20267:20:35 PMbuy$3.3$131.752,189.5187,218.50.0251
0xF28...fF51
0x6c...37ed
05/19/20267:14:15 PMbuy$6.75$132.14,460.4987,221.840.05113
0x4C1...c62E
0xf6...c9fa
05/19/20267:13:55 PMbuy$18.98$131.6912,572.8187,208.010.1441
0x2Ab...080D
0x8b...9bc7
05/19/20266:57:05 PMbuy$0.445$132.26293.3587,188.970.003364
0x8F7...8114
0x55...be93
05/19/20266:53:15 PMbuy$2.88$132.271,900.2187,182.920.02179
0x605...4F74
0xda...4ca5
05/19/20266:53:15 PMbuy$3.9$132.272,573.787,186.530.02951
0xEF5...FEC6
0x5c...e009
05/19/20266:52:45 PMbuy$8.25$132.585,426.1987,176.960.06224
0x31f...6c13
0x5b...82c8
05/19/20266:51:55 PMbuy$4.55$132.342,999.9987,170.140.03441
0xeFA...9806
0x18...ccaa
05/19/20266:41:15 PMbuy$10.61$132.386,988.9587,162.020.08018
0x1db...7899
0x0c...0f62
05/19/20266:40:45 PMbuy$42.88$132.9928,097.887,133.550.3224
0x5A0...11D4
0x0e...60b1