- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,310.22
- Pooled DAI:
- $117.84M
WBTC/DAI price stats on PulseChain
As of April 17, 2026, the current price of WBTC token on DEX PulseX V2 is $187.71. WBTC price is down -10.56% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $67,087.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,985,673.08. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $491,527.71. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $491,527.71.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1607 in the last 24 hours, 873 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $67,087.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,197.24, captured at 2:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $187.71 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:23:25 AM | buy | $66.03 | $187.71 | 31,715.17 | 90,162.74 | 0.3517 | 0xc3...8434 | |
| 04/17/2026 | 2:23:25 AM | buy | $9.12 | $187.71 | 4,382.37 | 90,190.36 | 0.04859 | 0xab...bad7 | |
| 04/17/2026 | 2:23:25 AM | buy | $9.58 | $187.71 | 4,604.26 | 90,197.24 | 0.05104 | 0x1a...0d8b | |
| 04/17/2026 | 2:23:25 AM | buy | $222.11 | $187.71 | 106,559.24 | 90,057 | 1.18 | 0x8c...6fac | |
| 04/17/2026 | 2:22:25 AM | buy | $38.83 | $186.9 | 18,690.24 | 89,961.49 | 0.2077 | 0x07...837b | |
| 04/17/2026 | 2:17:45 AM | buy | $19.15 | $187.99 | 9,164.51 | 89,940.24 | 0.1018 | 0x8c...cff3 | |
| 04/17/2026 | 2:12:55 AM | buy | $14.94 | $187.7 | 7,160.67 | 89,927.78 | 0.07962 | 0xe0...c0b8 | |
| 04/17/2026 | 2:12:35 AM | buy | $30.16 | $189.28 | 14,330.09 | 89,920.4 | 0.1593 | 0xac...5701 | |
| 04/17/2026 | 2:00:55 AM | sell | $13.51 | $189.05 | 6,391.28 | 89,384.66 | 0.0715 | 0x80...453c | |
| 04/17/2026 | 1:59:05 AM | sell | $8.61 | $189.27 | 4,069.07 | 89,395.49 | 0.04551 | 0xe3...c727 | |
| 04/17/2026 | 1:59:05 AM | sell | $3.99 | $189.27 | 1,888.16 | 89,390.95 | 0.02112 | 0x1d...79e3 | |
| 04/17/2026 | 1:43:45 AM | sell | $190.31 | $190.31 | 89,466.76 | 89,466.76 | 1 | 0x64...d8db | |
| 04/17/2026 | 1:43:25 AM | sell | $190.82 | $190.82 | 89,603.12 | 89,603.12 | 1 | 0xc8...084e | |
| 04/17/2026 | 1:43:05 AM | sell | $2.8 | $190 | 1,325 | 89,672.32 | 0.01477 | 0x8f...1599 | |
| 04/17/2026 | 1:42:25 AM | sell | $2.91 | $189.95 | 1,376.12 | 89,674.38 | 0.01534 | 0x49...347c | |
| 04/17/2026 | 1:37:25 AM | sell | $39.36 | $188.75 | 18,703.66 | 89,689.7 | 0.2085 | 0xbc...a7ed | |
| 04/17/2026 | 1:32:15 AM | sell | $13.05 | $190.57 | 6,145.43 | 89,708.63 | 0.0685 | 0x36...5cbe | |
| 04/17/2026 | 1:31:55 AM | sell | $5.38 | $190.38 | 2,535.95 | 89,715.24 | 0.02826 | 0x84...d7ea | |
| 04/17/2026 | 1:29:05 AM | sell | $11.12 | $190.65 | 5,237.49 | 89,721.17 | 0.05837 | 0xcc...be43 | |
| 04/17/2026 | 1:28:05 AM | sell | $8.08 | $189.26 | 3,831.13 | 89,728.08 | 0.04269 | 0x07...2758 |