- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,146.68
- Pooled DAI:
- $116.58M
WBTC/DAI price stats on PulseChain
As of April 9, 2026, the current price of WBTC token on DEX PulseX V2 is $109.38. WBTC price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $7,609.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,889,936.09. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $250,503.67. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $250,503.67.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 248 in the last 24 hours, 153 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,609.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 101,737.58, captured at 6:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109.38 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:04:25 AM | buy | $272.56 | $109.38 | 253,513.82 | 101,737.58 | 2.49 | 0x26...2122 | |
| 04/09/2026 | 4:23:55 AM | sell | $3.25 | $110.05 | 2,984.64 | 100,931.63 | 0.02957 | 0x04...c457 | |
| 04/09/2026 | 2:20:45 AM | buy | $16.03 | $109.56 | 14,851.45 | 101,509.24 | 0.1463 | 0x57...0100 | |
| 04/09/2026 | 2:13:35 AM | buy | $175.24 | $110.29 | 161,037.57 | 101,355.79 | 1.58 | 0x65...2be7 | |
| 04/09/2026 | 2:10:05 AM | buy | $116.4 | $110.9 | 106,138.28 | 101,123.37 | 1.04 | 0xe1...51eb | |
| 04/09/2026 | 2:06:25 AM | buy | $113.54 | $110.51 | 103,704.06 | 100,940.94 | 1.02 | 0x15...f241 | |
| 04/09/2026 | 1:48:55 AM | sell | $99.46 | $110.51 | 90,309.98 | 100,344.42 | 0.9 | 0x41...8769 | |
| 04/09/2026 | 1:48:55 AM | buy | $0.5189 | $110.51 | 473.55 | 100,850.63 | 0.004695 | 0x98...05b4 | |
| 04/09/2026 | 1:48:45 AM | sell | $10.67 | $110.54 | 9,702.63 | 100,431 | 0.09661 | 0x96...8ef8 | |
| 04/09/2026 | 1:37:45 AM | sell | $53.61 | $110.14 | 48,910.33 | 100,481.86 | 0.4867 | 0x0e...7516 | |
| 04/09/2026 | 1:37:45 AM | sell | $241.54 | $110.14 | 220,859.82 | 100,716.02 | 2.19 | 0xfe...561d | |
| 04/09/2026 | 1:26:15 AM | buy | $0.3183 | $109.55 | 294.88 | 101,495.46 | 0.002905 | 0x5d...1fb8 | |
| 04/09/2026 | 12:38:35 AM | buy | $0.006457 | $110.74 | 5.91 | 101,505.11 | 0.00005831 | 0x1e...ea6a | |
| 04/09/2026 | 12:38:25 AM | buy | $0.006705 | $110.74 | 6.14 | 101,505.1 | 0.00006055 | 0xb5...7329 | |
| 04/09/2026 | 12:32:15 AM | sell | $1.24 | $111.16 | 1,126.64 | 100,908.08 | 0.01116 | 0x94...db03 | |
| 04/09/2026 | 12:32:05 AM | buy | $56.32 | $111.3 | 51,333.59 | 101,452.09 | 0.5059 | 0xd0...b791 | |
| 04/09/2026 | 12:29:45 AM | sell | $17.98 | $110.67 | 16,389.15 | 100,839.69 | 0.1625 | 0x49...d731 | |
| 04/09/2026 | 12:29:45 AM | sell | $3.34 | $110.67 | 3,051.74 | 100,822.79 | 0.03026 | 0x6b...89b8 | |
| 04/09/2026 | 12:29:25 AM | sell | $3.14 | $111.34 | 2,850.3 | 100,856.38 | 0.02826 | 0x67...01f7 | |
| 04/09/2026 | 12:17:55 AM | sell | $38.87 | $110.82 | 35,386.09 | 100,889.64 | 0.3507 | 0xed...2e8b |