WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$124.38
Price
98,242.09 DAI
TVL
$289,686.93
MKT CAP
$19.2M
5m
0.34%
1h
-0.45%
4h
-7.96%
24h
5.11%
Share
TXNS
888
Buys
438
Sells
450
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,164.93
Pooled DAI:
$114.12M

WBTC/DAI price stats on PulseChain

As of April 12, 2026, the current price of WBTC token on DEX PulseX V2 is $124.38. WBTC price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $29,012.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,206,349.01. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $289,686.94. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $289,686.94.

The total transactions of WBTC/DAI is 888 in the last 24 hours, 438 of which are buy transactions, and 450 are sales transactions.

WBTC/DAI pool has a trading volume of $29,012.47 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,242.09, captured at 5:28 AM UTC.

The price of converting 1 WBTC to USD is $124.38 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20265:28:05 AMbuy$2.04$124.381,611.4798,242.090.01640x61...20ea
04/12/20265:27:05 AMsell$77.96$123.9661,462.197,724.440.62890x1b...00d7
04/12/20265:13:35 AMbuy$0.317$124.13251.1998,346.680.0025540x93...c54d
04/12/20265:10:05 AMbuy$37.26$122.829,832.0598,320.530.30340x21...bd9c
04/12/20265:08:25 AMbuy$0.5708$122.8456.8798,294.680.0046480xa3...32d5
04/12/20265:07:45 AMbuy$0.5685$122.8455.0798,293.790.0046290x1c...0aff
04/12/20265:07:15 AMbuy$0.584$122.8467.4498,293.080.0047550xd0...5d25
04/12/20265:06:55 AMbuy$1.77$122.81,422.8398,291.330.014470x44...e24d
04/12/20265:06:15 AMbuy$5.65$123.584,496.7598,286.240.045750x94...dc3e
04/12/20265:05:55 AMbuy$4.52$123.583,601.198,279.290.036640xc2...645f
04/12/20265:05:35 AMbuy$57.74$123.5845,901.2498,236.650.46720x4e...c4f7
04/12/20265:05:35 AMbuy$14.87$123.5811,819.5498,187.090.12030xfd...61c1
04/12/20264:59:45 AMsell$140.94$124.36110,776.9897,746.171.130x4f...36db
04/12/20264:59:45 AMsell$31.76$124.3624,937.7197,629.740.25540xd6...4f2c
04/12/20264:50:25 AMsell$17.78$124.9613,927.697,853.030.14230x69...6bfb
04/12/20264:48:55 AMsell$28.16$124.7822,095.6197,883.950.22570x1b...a038
04/12/20264:31:45 AMbuy$9.02$125.927,059.7598,467.120.071690xcb...cd2f
04/12/20264:31:45 AMbuy$4.02$125.923,150.698,458.330.031990x3d...cb56
04/12/20264:30:55 AMbuy$9.21$124.947,262.498,449.360.073760xc2...61be
04/12/20264:21:45 AMbuy$0.2491$124.85196.4498,442.960.0019950xe2...8f5f