WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.32
Price
83,134.59 DAI
TVL
$341,026.69
MKT CAP
$20.9M
5m
-0.12%
1h
-2.62%
4h
-3.57%
24h
2.96%
Share
TXNS
1K
Buys
364
Sells
701
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,258.19
Pooled DAI:
$104.9M

WBTC/DAI price stats on PulseChain

As of May 16, 2026, the current price of WBTC token on DEX PulseX V2 is $135.32. WBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $25,740.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,895,760.07. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $341,026.69. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $341,026.69.

The total transactions of WBTC/DAI is 1065 in the last 24 hours, 364 of which are buy transactions, and 701 are sales transactions.

WBTC/DAI pool has a trading volume of $25,740.37 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,134.59, captured at 2:25 PM UTC.

The price of converting 1 WBTC to USD is $135.32 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20262:21:15 PMsell$2.19$135.321,348.4383,134.590.01621
0xD75...f9b4
0xfe...3c62
05/16/20262:21:05 PMsell$20.38$135.5412,504.983,145.60.1503
0x373...597a
0x45...315f
05/16/20262:18:25 PMsell$60.43$135.4937,102.2883,185.010.446
0x703...271e
0x82...419b
05/16/20262:11:25 PMsell$5.51$135.963,378.383,217.110.04059
0xb1c...Be78
0xe9...f732
05/16/20262:11:05 PMsell$2.03$135.151,255.7883,220.790.01508
0xa40...96E3
0x13...3dfd
05/16/20262:08:25 PMsell$71.37$135.2143,950.883,256.730.5278
0x1b3...DE31
0xa0...ff00
05/16/20262:07:15 PMsell$2.74$135.431,689.2383,292.940.02028
0x441...4A57
0x69...61b8
05/16/20262:07:05 PMsell$3.69$136.52,254.1783,296.070.02706
0xb1c...Be78
0xdd...a5a9
05/16/20262:06:25 PMsell$4.76$136.112,914.4583,300.130.03498
0x1a5...d264
0xa3...4779
05/16/20262:06:15 PMsell$14.6$136.818,890.9383,301.210.1067
0x1eF...7625
0xbb...1e9c
05/16/20262:06:05 PMsell$3.69$137.222,240.5883,310.050.02689
0xC27...9EFD
0x4c...e1a0
05/16/20262:05:55 PMsell$6.02$137.083,664.0683,323.10.04397
0x058...e6E1
0x47...dd1e
05/16/20262:05:05 PMsell$64.06$136.8739,016.4983,357.050.468
0x98b...9544
0xa9...9443
05/16/20262:03:25 PMsell$8.94$136.845,450.583,392.350.06535
0x8aC...9f28
0xd0...d878
05/16/20262:03:25 PMsell$45.05$136.8427,461.8483,418.540.3292
0x115...67bf
0xb8...f310
05/16/20262:03:25 PMsell$95.5$136.8458,265.5683,486.740.6979
0x63d...eDCf
0x36...f5c4
05/16/20262:02:55 PMsell$10.51$138.466,345.6883,529.70.07596
0xD0c...f048
0xab...b408
05/16/20262:02:35 PMsell$6.7$137.64,072.6783,546.370.04874
0x00b...b530
0x95...4511
05/16/20261:50:55 PMsell$24.76$139.1814,868.9783,561.450.1779
0xBA6...7171
0x7c...e5c3
05/16/20261:45:45 PMsell$1.18$139.11711.9983,573.830.008519
0xF00...0017
0xc9...a2b8