- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,219.72
- Pooled DAI:
- $108.73M
WBTC/DAI price stats on PulseChain
As of May 18, 2026, the current price of WBTC token on DEX PulseX V2 is $141.63. WBTC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $77,547.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,869,448.38. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $345,369.82. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $345,369.82.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1716 in the last 24 hours, 503 of which are buy transactions, and 1213 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $77,547.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,891.16, captured at 3:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $141.63 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:42:25 AM | sell | $7.3 | $141.63 | 4,581.86 | 88,891.16 | 0.05154 | 0x8b...f0b5 | |
| 05/18/2026 | 3:41:05 AM | sell | $98.06 | $140.75 | 62,044.76 | 89,054.99 | 0.6967 | 0x8d...11fa | |
| 05/18/2026 | 3:41:05 AM | sell | $105.48 | $140.75 | 66,659.45 | 88,949.56 | 0.7494 | 0x08...f4ea | |
| 05/18/2026 | 3:39:55 AM | sell | $10.02 | $141.17 | 6,329.98 | 89,110.97 | 0.07103 | 0xfd...be0f | |
| 05/18/2026 | 3:35:55 AM | buy | $4.43 | $140.89 | 2,819.95 | 89,632.96 | 0.03146 | 0x7d...44f9 | |
| 05/18/2026 | 3:31:15 AM | buy | $0.9213 | $141.25 | 584.61 | 89,630.17 | 0.006522 | 0x0a...9cb3 | |
| 05/18/2026 | 3:27:55 AM | buy | $0.7556 | $141.31 | 479.26 | 89,629.3 | 0.005347 | 0x36...85a1 | |
| 05/18/2026 | 3:27:45 AM | buy | $1.61 | $140.63 | 1,027.74 | 89,628.11 | 0.01146 | 0x48...ef54 | |
| 05/18/2026 | 3:27:35 AM | buy | $0.6452 | $140.63 | 411.24 | 89,626.88 | 0.004588 | 0x7e...879c | |
| 05/18/2026 | 3:26:45 AM | buy | $3.5 | $140.63 | 2,231.3 | 89,624.7 | 0.02489 | 0x34...7c20 | |
| 05/18/2026 | 3:26:35 AM | buy | $1.25 | $140.63 | 797.33 | 89,622.22 | 0.008896 | 0xb5...f731 | |
| 05/18/2026 | 3:25:15 AM | buy | $30.77 | $140.72 | 19,597.73 | 89,605.42 | 0.2187 | 0x9b...5a67 | |
| 05/18/2026 | 3:25:05 AM | buy | $0.2823 | $140.72 | 179.74 | 89,589.25 | 0.002006 | 0x95...e134 | |
| 05/18/2026 | 3:24:15 AM | buy | $1.63 | $141.61 | 1,035.51 | 89,588.19 | 0.01155 | 0x58...6623 | |
| 05/18/2026 | 3:24:05 AM | buy | $0.7953 | $141.61 | 503.14 | 89,586.94 | 0.005616 | 0x40...3588 | |
| 05/18/2026 | 3:23:55 AM | buy | $0.3739 | $141.61 | 236.55 | 89,586.64 | 0.00264 | 0xaf...3cd9 | |
| 05/18/2026 | 3:23:05 AM | buy | $1.5 | $141.61 | 951.6 | 89,585.34 | 0.01062 | 0x8e...ce8d | |
| 05/18/2026 | 3:22:45 AM | buy | $1.62 | $141.68 | 1,029.06 | 89,583.72 | 0.01148 | 0xf0...b479 | |
| 05/18/2026 | 3:22:35 AM | buy | $3.34 | $141.68 | 2,113.06 | 89,581.15 | 0.02358 | 0x57...b032 | |
| 05/18/2026 | 3:22:25 AM | buy | $4.01 | $141.68 | 2,540.48 | 89,577.3 | 0.02836 | 0x41...5173 |