WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$126.73
Price
116,336.98 DAI
TVL
$291,774.33
MKT CAP
$19.6M
5m
0%
1h
-3.43%
4h
-3.83%
24h
-9.58%
Share
TXNS
428
Buys
312
Sells
116
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,150.78
Pooled DAI:
$134.28M

WBTC/DAI price stats on PulseChain

As of February 18, 2026, the current price of WBTC token on DEX PulseX V2 is $126.73. WBTC price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $18,593.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,569,080.62. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $291,774.33. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $291,774.33.

The total transactions of WBTC/DAI is 428 in the last 24 hours, 312 of which are buy transactions, and 116 are sales transactions.

WBTC/DAI pool has a trading volume of $18,593.77 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,336.98, captured at 6:28 PM UTC.

The price of converting 1 WBTC to USD is $126.73 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/20266:22:45 PMsell$3.32$126.733,056.69116,336.980.02627
0xb1c...Be78
0xf2...7ff7
02/18/20266:22:35 PMsell$2.68$126.622,469.51116,344.60.02122
0x5E6...b251
0x16...5e6a
02/18/20266:22:35 PMsell$2.05$126.621,884.91116,348.370.0162
0xBbD...A55B
0x09...10ae
02/18/20266:22:35 PMsell$1.76$126.621,624.03116,341.040.01395
0x373...0b26
0x81...9a2e
02/18/20266:22:25 PMsell$35.66$126.4732,838.53116,455.210.2819
0x696...048A
0x33...abb8
02/18/20266:22:25 PMsell$50.76$126.4746,774.58116,524.350.4014
0x51C...c7b9
0xb2...bc53
02/18/20266:22:25 PMsell$18.91$126.4717,400.74116,365.130.1495
0xBF3...0649
0x15...4211
02/18/20266:22:25 PMsell$29.08$126.4726,766.37116,403.470.2299
0x94c...A1E3
0x54...3019
02/18/20266:22:25 PMsell$83.48$126.4776,984.13116,631.880.66
0x309...b090
0x8e...daf3
02/18/20266:22:15 PMbuy$363.81$126.47336,807.4117,084.522.87
0x217...0E54
0xce...5db7
02/18/20266:22:15 PMbuy$437.41$127.94398,108.85116,445.533.41
0xDF2...51cc
0x90...c353
02/18/20266:16:05 PMbuy$1.67$128.091,521.89116,099.660.0131
0xB4B...16a4
0x64...10d5
02/18/20266:14:25 PMbuy$119.06$128.68107,334.43116,005.150.9252
0x325...a079
0x4d...fab6
02/18/20266:14:25 PMbuy$192.94$128.68173,570.9115,761.771.49
0xFC5...Ac52
0x99...9150
02/18/20266:14:25 PMbuy$70.69$128.6863,483.01115,556.870.5493
0xFC5...Ac52
0x50...ff73
02/18/20266:07:05 PMbuy$1.74$128.921,561.04115,500.710.01351
0xb1c...Be78
0x39...d668
02/18/20266:06:05 PMbuy$326.29$129.77289,766.9115,248.482.51
0xa04...5084
0x89...94f0
02/18/20265:50:35 PMbuy$5.86$129.485,210.25114,994.370.0453
0x096...0603
0xdb...53b4
02/18/20265:42:55 PMbuy$1.85$129.311,646.44114,988.460.01431
0xb1c...Be78
0xe1...a486
02/18/20265:42:15 PMbuy$1.73$129.271,540.16114,985.710.01339
0xb1c...Be78
0xa2...81af