- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 957.15
- Pooled DAI:
- $152.2M
WBTC/DAI price stats on PulseChain
As of January 15, 2026, the current price of WBTC token on DEX PulseX V2 is $360.94. WBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $31,277.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $55,733,493.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $693,025.82. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $693,025.82.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 559 in the last 24 hours, 182 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $31,277.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 158,559.63, captured at 1:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $360.94 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:32:55 PM | sell | $10.04 | $361.32 | 4,406.77 | 158,551.15 | 0.02779 | 0xcd...4356 | |
| 01/15/2026 | 1:29:55 PM | sell | $8.46 | $360.94 | 3,718.47 | 158,559.63 | 0.02345 | 0x1b...1181 | |
| 01/15/2026 | 1:23:25 PM | sell | $5.43 | $360.57 | 2,389.69 | 158,566 | 0.01507 | 0xdd...eff6 | |
| 01/15/2026 | 1:16:15 PM | sell | $2.29 | $360.54 | 1,011.29 | 158,569.54 | 0.006377 | 0x9c...b557 | |
| 01/15/2026 | 1:01:45 PM | sell | $38.39 | $358.43 | 16,988.91 | 158,588.35 | 0.1071 | 0x09...53ed | |
| 01/15/2026 | 12:58:35 PM | sell | $16.05 | $358.8 | 7,097.88 | 158,613.46 | 0.04474 | 0x9c...f25f | |
| 01/15/2026 | 12:55:15 PM | sell | $47.56 | $360.71 | 20,920.1 | 158,642.72 | 0.1318 | 0x72...384f | |
| 01/15/2026 | 12:51:25 PM | sell | $64.09 | $359.49 | 28,299.76 | 158,730.42 | 0.1782 | 0x68...36b8 | |
| 01/15/2026 | 12:51:25 PM | sell | $39.42 | $359.49 | 17,401.22 | 158,682.71 | 0.1096 | 0xc8...1716 | |
| 01/15/2026 | 12:51:25 PM | sell | $24.84 | $359.49 | 10,973.74 | 158,771.4 | 0.06911 | 0x01...9277 | |
| 01/15/2026 | 12:51:15 PM | sell | $22 | $356.94 | 9,790.37 | 158,793.07 | 0.06165 | 0x1a...3c4a | |
| 01/15/2026 | 12:51:15 PM | sell | $13.06 | $356.94 | 5,811.37 | 158,809.35 | 0.03659 | 0x0a...0b1e | |
| 01/15/2026 | 12:51:05 PM | sell | $11.08 | $356.76 | 4,935.65 | 158,881.47 | 0.03106 | 0x12...67d5 | |
| 01/15/2026 | 12:51:05 PM | sell | $46.96 | $356.76 | 20,910.24 | 158,837.28 | 0.1316 | 0x1b...f2dc | |
| 01/15/2026 | 12:51:05 PM | sell | $11.59 | $356.76 | 5,162.97 | 158,870.92 | 0.03249 | 0x36...7656 | |
| 01/15/2026 | 12:51:05 PM | sell | $17.42 | $356.76 | 7,762.52 | 158,894.74 | 0.04885 | 0x49...a025 | |
| 01/15/2026 | 12:51:05 PM | sell | $6.92 | $356.76 | 3,085.33 | 158,862.31 | 0.01942 | 0xcb...fcff | |
| 01/15/2026 | 12:49:15 PM | sell | $3.68 | $358.8 | 1,632.48 | 158,904.54 | 0.01027 | 0x6a...3666 | |
| 01/15/2026 | 12:48:45 PM | sell | $3.99 | $359.03 | 1,769.07 | 158,908.09 | 0.01113 | 0x38...3ee4 | |
| 01/15/2026 | 12:48:25 PM | sell | $3.49 | $359.03 | 1,547.04 | 158,911.55 | 0.009735 | 0xe6...1c22 |