WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$249.79
Price
114,557.15 DAI
TVL
$497,195.52
MKT CAP
$38.6M
5m
-0.19%
1h
1.24%
4h
-0.62%
24h
5.27%
Share
TXNS
1K
Buys
1K
Sells
46
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
998.41
Pooled DAI:
$113.64M

WBTC/DAI price stats on PulseChain

As of September 26, 2026, the current price of WBTC token on DEX PulseX V2 is $249.79. WBTC price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $10,457.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,570,634.37. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $497,195.53. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $497,195.53.

The total transactions of WBTC/DAI is 1453 in the last 24 hours, 1407 of which are buy transactions, and 46 are sales transactions.

WBTC/DAI pool has a trading volume of $10,457.90 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,557.15, captured at 2:21 PM UTC.

The price of converting 1 WBTC to USD is $249.79 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20262:20:05 PMbuy$0.0004521$249.790.2073114,557.150.05181
0xc2D...EA28
0x62...45bb
09/26/20262:19:25 PMbuy$0.0337$248.9215.45114,159.980.0001354
0xc2D...EA28
0x09...ba7a
09/26/20262:18:15 PMbuy$0.0005282$246.850.2453114,663.470.05214
0xc2D...EA28
0xcf...c273
09/26/20262:16:35 PMbuy$0.0004589$249.420.2104114,388.340.05184
0xc2D...EA28
0x8d...6807
09/26/20262:16:05 PMbuy$0.0312$248.3514.34114,154.620.0001256
0xc2D...EA28
0xff...5cf4
09/26/20262:15:05 PMbuy$0.0003453$250.260.1583114,765.910.05138
0xc2D...EA28
0x4d...6dff
09/26/20262:13:25 PMbuy$0.0007111$249.530.3261114,432.140.05285
0xc2D...EA28
0x9e...d69b
09/26/20262:11:45 PMbuy$0.0004449$248.550.2052114,673.110.05179
0xc2D...EA28
0x41...a84f
09/26/20262:10:25 PMbuy$0.0003726$248.420.1719114,614.940.0515
0xc2D...EA28
0x92...8a13
09/26/20262:09:45 PMbuy$0.03098$247.4414.29114,161.380.0001252
0xc2D...EA28
0x29...d962
09/26/20262:08:35 PMbuy$0.0007101$249.160.3256114,249.370.05285
0xc2D...EA28
0x9c...8e43
09/26/20262:07:45 PMbuy$0.03332$248.9515.27114,156.470.0001338
0xc2D...EA28
0xd1...b4f0
09/26/20262:06:45 PMbuy$0.0003635$249.020.1667114,186.90.05146
0xc2D...EA28
0x3d...fc7c
09/26/20262:06:15 PMbuy$0.02441$246.7411.29114,159.60.00009893
0xc2D...EA28
0x5a...8c19
09/26/20262:05:05 PMbuy$0.0006739$247.770.311114,346.460.05272
0xc2D...EA28
0xe9...5882
09/26/20262:03:25 PMbuy$0.0004167$246.60.1932114,368.050.05169
0xc2D...EA28
0x90...fa51
09/26/20262:01:55 PMbuy$0.0005345$249.770.2453114,662.480.05214
0xc2D...EA28
0xe5...a0f7
09/26/20262:01:25 PMbuy$0.05395$248.5624.77114,154.460.000217
0xc2D...EA28
0xdd...61d9
09/26/20262:00:15 PMbuy$0.0004282$246.090.199114,374.320.05174
0xc2D...EA28
0xef...f3e4
09/26/20261:58:45 PMbuy$0.000419$245.030.1957114,463.680.05171
0xc2D...EA28
0x72...2206