- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 929.61
- Pooled DAI:
- $114.54M
WBTC/DAI price stats on PulseChain
As of November 14, 2026, the current price of WBTC token on DEX PulseX V2 is $144.4. WBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $17,570.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,297,774.51. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $268,130.61. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $268,130.61.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1087 in the last 24 hours, 898 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,570.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 123,570, captured at 8:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $144.4 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:09:15 AM | buy | $0.2795 | $144.4 | 239.19 | 123,570 | 0.001935 | 0xc9...0fda | |
| 11/14/2026 | 8:08:15 AM | buy | $2.99 | $144.37 | 2,562.04 | 123,566.57 | 0.02073 | 0x5e...8a79 | |
| 11/14/2026 | 8:08:15 AM | buy | $0.4528 | $144.37 | 387.58 | 123,563.7 | 0.003136 | 0x5c...a3a0 | |
| 11/14/2026 | 8:08:15 AM | buy | $0.2226 | $144.37 | 190.57 | 123,570.21 | 0.001542 | 0x0e...0ba5 | |
| 11/14/2026 | 8:08:05 AM | buy | $1.41 | $144.37 | 1,207.49 | 123,559.83 | 0.009772 | 0x88...9fe9 | |
| 11/14/2026 | 8:08:05 AM | buy | $1 | $144.37 | 861.59 | 123,562.13 | 0.006972 | 0x5d...3122 | |
| 11/14/2026 | 8:07:55 AM | buy | $0.769 | $144.36 | 658.18 | 123,557.94 | 0.005326 | 0x48...49e6 | |
| 11/14/2026 | 8:07:45 AM | buy | $0.5083 | $144.34 | 435.1 | 123,551.28 | 0.003521 | 0xaa...ec86 | |
| 11/14/2026 | 8:07:45 AM | buy | $3.02 | $144.34 | 2,585.28 | 123,554.34 | 0.02092 | 0xff...0a19 | |
| 11/14/2026 | 8:07:25 AM | buy | $1.49 | $144.31 | 1,279.7 | 123,549.2 | 0.01035 | 0xa0...0ba8 | |
| 11/14/2026 | 8:07:25 AM | buy | $1.84 | $144.31 | 1,579.72 | 123,512.29 | 0.01279 | 0x72...2179 | |
| 11/14/2026 | 8:07:25 AM | buy | $18.36 | $144.31 | 15,716.29 | 123,530.87 | 0.1272 | 0x41...1656 | |
| 11/14/2026 | 8:07:15 AM | buy | $8.56 | $143.59 | 7,363.1 | 123,461.54 | 0.05963 | 0xc5...5aef | |
| 11/14/2026 | 8:07:15 AM | buy | $33.49 | $143.59 | 28,792.24 | 123,422.57 | 0.2332 | 0x1d...822f | |
| 11/14/2026 | 8:07:15 AM | buy | $1.01 | $143.59 | 875.85 | 123,509.75 | 0.007091 | 0xf2...13af | |
| 11/14/2026 | 8:07:15 AM | buy | $3.36 | $143.59 | 2,889.44 | 123,477.27 | 0.0234 | 0x2d...7ada | |
| 11/14/2026 | 8:07:15 AM | buy | $8.78 | $143.59 | 7,553.67 | 123,488.51 | 0.06116 | 0xef...65bb | |
| 11/14/2026 | 8:07:15 AM | buy | $2.52 | $143.59 | 2,172.3 | 123,471.81 | 0.01759 | 0xc7...6f73 | |
| 11/14/2026 | 8:07:15 AM | buy | $6.49 | $143.59 | 5,589.54 | 123,502.66 | 0.04525 | 0x63...6ef7 | |
| 11/14/2026 | 8:07:05 AM | buy | $104.04 | $144.69 | 88,671.34 | 123,308.39 | 0.7191 | 0x56...35b3 |