WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$131.83
Price
106,716.99 DAI
TVL
$263,434.67
MKT CAP
$20.4M
5m
0%
1h
0.65%
4h
0.88%
24h
0.34%
Share
TXNS
840
Buys
685
Sells
155
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
998.92
Pooled DAI:
$106.91M

WBTC/DAI price stats on PulseChain

As of October 31, 2026, the current price of WBTC token on DEX PulseX V2 is $131.83. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $10,143.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,356,869.60. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $263,434.68. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $263,434.68.

The total transactions of WBTC/DAI is 840 in the last 24 hours, 685 of which are buy transactions, and 155 are sales transactions.

WBTC/DAI pool has a trading volume of $10,143.52 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,716.99, captured at 5:53 PM UTC.

The price of converting 1 WBTC to USD is $131.83 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20265:22:15 PMsell$1.54$131.831,251.75106,718.680.01172
0x394...6E02
0xdd...eb23
10/31/20265:22:15 PMsell$2.35$131.831,907.08106,721.850.01786
0x292...82e8
0x7c...b1e6
10/31/20265:22:15 PMsell$0.5549$131.83449.21106,716.990.004209
0x5E1...D2Ee
0x57...e394
10/31/20265:19:15 PMsell$1.14$130.98933.33106,724.690.008745
0x892...0564
0x69...e94d
10/31/20263:18:05 PMsell$1.12$129.49931.05106,726.550.008723
0x7E8...4898
0xe9...d174
10/31/20263:17:15 PMsell$1.95$129.491,611.28106,729.10.01509
0x916...B912
0x38...953e
10/31/20263:16:45 PMsell$1.31$129.491,083.27106,731.790.01014
0x7E8...4898
0x51...f6ab
10/31/20263:15:55 PMsell$1.62$129.491,340.55106,734.210.01255
0xD6B...cB88
0xa3...c171
10/31/20263:15:05 PMsell$0.5044$129.49415.8106,735.970.003895
0xb1c...Be78
0xae...33c5
10/31/20263:12:25 PMsell$0.5494$131.13447.25106,736.830.00419
0x7fd...c43C
0xbd...d600
10/31/20261:30:35 PMbuy$63.06$129.9752,051.75107,278.310.4852
0xbD3...0de5
0xe9...5799
10/31/20261:30:35 PMbuy$17.2$129.9714,206.31107,344.790.1323
0xbD3...0de5
0x14...e5a4
10/31/20261:29:35 PMbuy$1.43$131.51,168.86107,225.120.0109
0x93a...AA83
0xbf...9003
10/31/20261:28:05 PMbuy$11.6$130.689,524.81107,214.340.08883
0x59C...0548
0x4a...9fd7
10/31/20261:11:25 PMbuy$0.905$129.9746.87107,204.120.006966
0x118...F699
0xdb...485d
10/31/20261:03:15 PMbuy$4.24$129.93,501.76107,199.80.03266
0x118...F699
0x6a...4430
10/31/20261:01:55 PMbuy$2.72$129.92,248.47107,194.050.02097
0x096...0603
0xd5...6680
10/31/20261:01:05 PMbuy$15.07$131.0212,328.42107,179.420.115
0x284...4Eda
0xf2...c605
10/31/202612:57:25 PMbuy$37.26$131.0230,472.39107,147.260.2843
0x372...A71e
0xec...c1c6
10/31/202612:56:25 PMbuy$26.09$131.0221,323.73107,084.660.1991
0x506...19b9
0x40...fc97