WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$171.42
Price
88,660.08 DAI
TVL
$453,488.56
MKT CAP
$26.5M
5m
0%
1h
0.43%
4h
-0.49%
24h
1.72%
Share
TXNS
396
Buys
150
Sells
246
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,320.01
Pooled DAI:
$117.19M

WBTC/DAI price stats on PulseChain

As of April 22, 2026, the current price of WBTC token on DEX PulseX V2 is $171.42. WBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $26,273.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,470,581.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $453,488.56. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $453,488.56.

The total transactions of WBTC/DAI is 396 in the last 24 hours, 150 of which are buy transactions, and 246 are sales transactions.

WBTC/DAI pool has a trading volume of $26,273.11 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,660.08, captured at 4:27 PM UTC.

The price of converting 1 WBTC to USD is $171.42 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20263:57:05 PMsell$343.77$171.42177,793.2388,660.0820x63...c33f
04/22/20263:29:25 PMsell$3.86$171.451,999.9788,796.10.022520x0e...327c
04/22/20263:29:15 PMsell$18.63$171.539,645.4388,804.930.10860x52...e736
04/22/20263:28:05 PMsell$100.03$171.3251,878.0788,851.590.58380xa6...ee2e
04/22/20263:25:45 PMsell$14.45$172.317,456.1788,896.520.083870x46...2dee
04/22/20263:25:45 PMsell$20.28$172.3410,465.8988,910.110.11770xc6...b20f
04/22/20263:25:25 PMsell$8.26$172.274,264.3488,921.270.047950x1f...1652
04/22/20263:25:15 PMsell$13.48$171.486,992.5488,929.810.078620x70...0953
04/22/20263:22:55 PMsell$15.74$171.188,180.7888,941.320.091970x05...ceb5
04/22/20263:22:55 PMsell$57.79$171.1830,037.3488,970.320.33760xfa...02c9
04/22/20263:10:35 PMsell$150$170.9178,158.2389,052.440.87760x61...48d1
04/22/20263:08:45 PMsell$23.68$170.712,365.0189,121.070.13870x03...9948
04/22/20262:20:35 PMsell$5.44$170.542,843.489,132.60.03190xc4...4996
04/22/20262:07:35 PMsell$281.28$169.47148,199.5389,2891.650x14...c1a4
04/22/20262:07:35 PMsell$52.03$169.4727,375.1689,155.570.3070x7c...03c4
04/22/20262:00:15 PMsell$15.97$169.358,435.9589,407.920.094350x0f...d3e6
04/22/20261:52:35 PMsell$7.51$168.923,977.5789,417.360.044480x79...7289
04/22/20261:52:25 PMsell$7.54$170.13,964.9989,423.40.044330x49...31d4
04/22/20261:52:25 PMsell$257.28$170.1135,414.0689,529.511.510xab...3556
04/22/20261:50:05 PMbuy$0.2011$170.12106.5890,155.120.0011820xcc...7e8d