WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$130.17
Price
98,979.25 DAI
TVL
$296,401.22
MKT CAP
$20.1M
5m
0%
1h
0.72%
4h
2.48%
24h
2.09%
Share
TXNS
548
Buys
167
Sells
381
Volume
22K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,140.67
Pooled DAI:
$112.58M

WBTC/DAI price stats on PulseChain

As of March 19, 2026, the current price of WBTC token on DEX PulseX V2 is $130.17. WBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $22,018.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,099,741.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $296,401.23. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $296,401.23.

The total transactions of WBTC/DAI is 548 in the last 24 hours, 167 of which are buy transactions, and 381 are sales transactions.

WBTC/DAI pool has a trading volume of $22,018.45 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,979.25, captured at 5:12 AM UTC.

The price of converting 1 WBTC to USD is $130.17 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20264:59:35 AMbuy$3.36$130.172,556.598,979.250.02582
0xe35...9966
0xaa...2b02
03/19/20264:47:25 AMbuy$224.95$129.24172,012.3898,825.751.74
0x100...F5b8
0x3d...9d0c
03/19/20263:40:15 AMbuy$14.77$130.3711,178.9798,665.380.1133
0x965...194F
0x5f...26da
03/19/20263:19:45 AMbuy$66.61$131.3849,999.9998,611.70.507
0xcE9...c1E7
0x80...7bd5
03/19/20262:50:35 AMsell$66.27$130.449,824.7198,040.680.5082
0xD87...42C1
0xa2...1a68
03/19/20262:47:05 AMsell$17.94$130.7913,456.3798,095.940.1371
0xCF5...140E
0xb7...206c
03/19/20262:45:45 AMsell$104.6$129.8279,103.5498,176.930.8057
0x483...77A1
0x38...9d45
03/19/20262:41:25 AMsell$0.7209$129.76545.898,246.50.005555
0x09F...710A
0x98...5e22
03/19/20262:41:15 AMsell$2.87$129.832,173.2398,248.880.02211
0xBF0...941f
0x2c...9d38
03/19/20262:38:55 AMsell$14.45$129.9710,931.2298,260.350.1112
0xBA8...C840
0x95...72ed
03/19/20262:37:45 AMsell$9.73$129.27,406.298,276.390.07536
0x22a...9Ad3
0x7f...b9dc
03/19/20262:31:15 AMbuy$52.84$130.9239,887.4698,820.340.4036
0x6b1...8062
0x91...cc4d
03/19/20262:31:15 AMbuy$4.29$130.923,236.8198,782.590.03276
0x70e...c3d5
0xf1...4bf5
03/19/20262:31:15 AMbuy$63.8$130.9248,117.8698,737.470.4873
0x508...6501
0x48...630b
03/19/20262:31:05 AMsell$32.3$130.0524,375.6698,145.080.2483
0xaC5...9e63
0x03...1cd9
03/19/20262:30:25 AMsell$32.24$129.8124,386.2598,187.710.2483
0xaC5...9e63
0xc8...367d
03/19/20262:28:45 AMsell$49.59$129.0837,742.0898,242.060.3841
0xaC5...9e63
0x6f...0bb9
03/19/20262:27:45 AMsell$54.01$129.0741,138.2498,311.070.4184
0xaC5...9e63
0x4d...bc68
03/19/20262:23:45 AMbuy$1.84$128.311,418.7198,918.730.01434
0xb1c...Be78
0x9f...8ada
03/19/20262:14:35 AMbuy$3.77$127.732,927.0798,914.870.02959
0x096...0603
0xa5...ee4f