WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$248.59
Price
115,212.22 DAI
TVL
$496,411.56
MKT CAP
$38.4M
5m
0%
1h
-0.60%
4h
-2.45%
24h
-9.13%
Share
TXNS
477
Buys
279
Sells
198
Volume
25K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
999.32
Pooled DAI:
$114.8M

WBTC/DAI price stats on PulseChain

As of September 23, 2026, the current price of WBTC token on DEX PulseX V2 is $248.59. WBTC price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $25,375.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,385,539.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $496,411.56. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $496,411.56.

The total transactions of WBTC/DAI is 477 in the last 24 hours, 279 of which are buy transactions, and 198 are sales transactions.

WBTC/DAI pool has a trading volume of $25,375.01 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,212.22, captured at 8:34 PM UTC.

The price of converting 1 WBTC to USD is $248.59 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/20268:23:45 PMbuy$0.06285$248.5929.13115,212.220.00025280xd4...c991
09/23/20268:23:35 PMsell$563.92$249.67259,292.53114,802.562.250x90...ecf6
09/23/20268:18:55 PMsell$252.72$249.82116,516.5115,178.731.010xce...cf5c
09/23/20267:44:45 PMbuy$25.99$252.1811,954.06115,954.970.1030xbf...9356
09/23/20267:33:05 PMbuy$138.74$249.1364,533.94115,877.990.55690xaf...918d
09/23/20267:27:35 PMsell$6.1$250.562,804.84115,145.310.024350x3f...eb0c
09/23/20267:23:25 PMsell$10.53$250.094,851.73115,152.990.042130xb9...3401
09/23/20267:23:15 PMsell$219.27$248.81101,573.5115,259.760.88120xac...e8f0
09/23/20266:34:05 PMbuy$7.1$246.073,350116,030.130.028870xe5...ae6e
09/23/20266:33:45 PMbuy$8.44$248.113,950116,022.770.034040xe8...2382
09/23/20266:33:05 PMbuy$4.38$248.12,050116,016.760.017660xb2...cb6c
09/23/20266:32:45 PMbuy$9.73$248.124,550116,010.10.039220xd8...436c
09/23/20266:32:25 PMbuy$7.37$248.113,450116,002.060.029740x4b...4113
09/23/20266:32:05 PMbuy$6.86$248.783,200115,995.40.027580x36...19ae
09/23/20266:31:45 PMbuy$10.21$248.034,775115,987.350.041160x7a...636a
09/23/20266:31:25 PMbuy$8.81$249.434,100115,978.430.035350xb0...5533
09/23/20266:30:55 PMbuy$4.67$249.412,175115,972.160.018750xca...7c15
09/23/20266:29:05 PMbuy$0.0002522$247.290.1182115,974.890.051020x46...fd4a
09/23/20266:28:55 PMsell$5$248.742,320.42115,300.610.020120xa3...2fcd
09/23/20266:28:05 PMsell$2.52$246.721,181.86115,304.120.010250x73...1d4f