- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,321.68
- Pooled DAI:
- $117.93M
WBTC/DAI price stats on PulseChain
As of May 5, 2026, the current price of WBTC token on DEX PulseX V2 is $131.88. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $16,266.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,363,695.89. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $346,845.66. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $346,845.66.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 693 in the last 24 hours, 226 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,266.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,481.55, captured at 2:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:53:35 PM | buy | $5.44 | $131.88 | 3,694.96 | 89,481.55 | 0.04129 | 0x75...0edc | |
| 05/05/2026 | 1:51:55 PM | buy | $11.03 | $131.61 | 7,504.51 | 89,473.07 | 0.08387 | 0x35...d746 | |
| 05/05/2026 | 1:51:55 PM | buy | $8.68 | $131.6 | 5,907.02 | 89,462.91 | 0.06602 | 0x3c...3199 | |
| 05/05/2026 | 1:51:55 PM | buy | $9.88 | $131.58 | 6,719.85 | 89,453.34 | 0.07512 | 0x68...a909 | |
| 05/05/2026 | 1:50:05 PM | buy | $46.42 | $131.52 | 31,564.7 | 89,433.27 | 0.3529 | 0xd8...15dc | |
| 05/05/2026 | 1:48:35 PM | sell | $1.53 | $131.68 | 1,037.28 | 88,883.45 | 0.01167 | 0xea...7338 | |
| 05/05/2026 | 1:48:25 PM | sell | $3.22 | $131.53 | 2,179.97 | 88,885.88 | 0.02452 | 0xd5...f0bb | |
| 05/05/2026 | 1:46:35 PM | sell | $13.8 | $131.5 | 9,334.02 | 88,894.58 | 0.105 | 0x8f...e041 | |
| 05/05/2026 | 1:44:55 PM | sell | $9.44 | $131.61 | 6,379.72 | 88,906.45 | 0.07175 | 0xbd...b90f | |
| 05/05/2026 | 1:44:45 PM | sell | $38.72 | $131.87 | 26,113.58 | 88,931.01 | 0.2936 | 0x7d...8533 | |
| 05/05/2026 | 1:44:35 PM | sell | $305.98 | $131.42 | 207,463.83 | 89,107.66 | 2.32 | 0x7a...f67f | |
| 05/05/2026 | 1:18:35 PM | sell | $2.75 | $129.9 | 1,895.63 | 89,265.88 | 0.02123 | 0x0b...49f7 | |
| 05/05/2026 | 1:11:25 PM | sell | $48.63 | $129.94 | 33,421.99 | 89,292.64 | 0.3742 | 0x89...9bdd | |
| 05/05/2026 | 12:42:15 PM | sell | $53.86 | $129.68 | 37,110.19 | 89,346.06 | 0.4153 | 0x33...277e | |
| 05/05/2026 | 12:25:25 PM | buy | $38.4 | $129.48 | 26,655.34 | 89,874.48 | 0.2965 | 0x35...2e03 | |
| 05/05/2026 | 12:23:35 PM | sell | $16.51 | $130.02 | 11,350.3 | 89,342.47 | 0.127 | 0xd4...4a73 | |
| 05/05/2026 | 12:20:55 PM | sell | $2.91 | $130.04 | 2,006.07 | 89,352.58 | 0.02245 | 0x4e...1c68 | |
| 05/05/2026 | 12:20:15 PM | sell | $6.53 | $129.93 | 4,493.5 | 89,357.51 | 0.05028 | 0x59...5a3c | |
| 05/05/2026 | 12:20:05 PM | sell | $13.59 | $129.12 | 9,408.03 | 89,368.05 | 0.1052 | 0x3d...dfa8 | |
| 05/05/2026 | 12:20:05 PM | sell | $9.26 | $129.12 | 6,414.86 | 89,380.03 | 0.07177 | 0x95...4e37 |