- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,213.93
- Pooled DAI:
- $109.02M
WBTC/DAI price stats on PulseChain
As of May 13, 2026, the current price of WBTC token on DEX PulseX V2 is $132.99. WBTC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $15,605.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,535,135.24. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $322,433.82. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $322,433.82.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 523 in the last 24 hours, 274 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,605.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,061.16, captured at 6:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.99 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:51:25 AM | buy | $18.81 | $132.99 | 12,743.92 | 90,061.16 | 0.1415 | 0x21...d5e7 | |
| 05/13/2026 | 5:51:15 AM | buy | $46.59 | $132.93 | 31,551.39 | 90,024.59 | 0.3504 | 0xde...c8d0 | |
| 05/13/2026 | 5:50:45 AM | buy | $4.45 | $132.6 | 3,021.91 | 89,996.12 | 0.03357 | 0x61...e833 | |
| 05/13/2026 | 5:33:15 AM | buy | $1.13 | $132.09 | 773.28 | 89,992.99 | 0.008592 | 0xea...8026 | |
| 05/13/2026 | 5:32:05 AM | buy | $28.13 | $132.88 | 19,054.03 | 89,985.64 | 0.2117 | 0x07...3ede | |
| 05/13/2026 | 5:27:05 AM | buy | $0.728 | $132.19 | 495.44 | 89,960.52 | 0.005507 | 0xe8...2959 | |
| 05/13/2026 | 5:25:35 AM | buy | $1.52 | $132.88 | 1,030.92 | 89,959.27 | 0.01145 | 0xf9...c501 | |
| 05/13/2026 | 5:24:15 AM | buy | $26.31 | $132.83 | 17,818.94 | 89,943.71 | 0.1981 | 0x1e...65a1 | |
| 05/13/2026 | 5:22:25 AM | buy | $0.6121 | $132.98 | 413.97 | 89,928.7 | 0.004603 | 0x6f...fa89 | |
| 05/13/2026 | 5:21:45 AM | buy | $1.7 | $132.21 | 1,161.65 | 89,927.4 | 0.01291 | 0x90...afd3 | |
| 05/13/2026 | 5:17:25 AM | buy | $0.6431 | $133.09 | 434.52 | 89,926.1 | 0.004832 | 0xa4...bbd5 | |
| 05/13/2026 | 5:17:05 AM | buy | $6.55 | $132.23 | 4,454.8 | 89,922.05 | 0.04954 | 0x0b...a920 | |
| 05/13/2026 | 5:12:25 AM | buy | $2.64 | $133.06 | 1,785.36 | 89,916.92 | 0.01985 | 0x1b...e5e7 | |
| 05/13/2026 | 5:11:55 AM | buy | $1.95 | $133.08 | 1,317.73 | 89,914.37 | 0.01465 | 0x41...d363 | |
| 05/13/2026 | 5:10:05 AM | buy | $13.08 | $132.48 | 8,876.96 | 89,905.94 | 0.09873 | 0xc5...8fb2 | |
| 05/13/2026 | 5:07:35 AM | buy | $14.69 | $132.07 | 10,000 | 89,890.38 | 0.1112 | 0x85...9df7 | |
| 05/13/2026 | 5:07:25 AM | buy | $14.7 | $132.12 | 10,000 | 89,873.9 | 0.1112 | 0x28...fac2 | |
| 05/13/2026 | 5:07:15 AM | buy | $14.7 | $132.1 | 10,000 | 89,857.42 | 0.1112 | 0x94...d0d1 | |
| 05/13/2026 | 5:07:05 AM | buy | $14.7 | $132.09 | 10,000 | 89,840.94 | 0.1113 | 0x94...b0c2 | |
| 05/13/2026 | 5:06:45 AM | buy | $89.59 | $131.98 | 60,947.94 | 89,782.42 | 0.6788 | 0xdf...51f5 |