WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$147.31
Price
106,375.61 DAI
TVL
$332,890.78
MKT CAP
$22.7M
5m
0%
1h
0.35%
4h
0.22%
24h
-7.72%
Share
TXNS
361
Buys
148
Sells
213
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,128.13
Pooled DAI:
$120.34M

WBTC/DAI price stats on PulseChain

As of March 12, 2026, the current price of WBTC token on DEX PulseX V2 is $147.31. WBTC price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $15,889.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,747,714.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $332,890.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $332,890.79.

The total transactions of WBTC/DAI is 361 in the last 24 hours, 148 of which are buy transactions, and 213 are sales transactions.

WBTC/DAI pool has a trading volume of $15,889.56 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,375.61, captured at 1:35 PM UTC.

The price of converting 1 WBTC to USD is $147.31 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/12/20261:19:15 PMsell$27.57$147.3119,911.92106,375.610.1871
0x819...59e3
0xdc...bd0a
03/12/20261:15:35 PMsell$13.38$147.669,645.59106,401.770.09065
0x096...CA28
0x15...d67e
03/12/20261:09:55 PMsell$2.67$147.251,934.24106,412.010.01817
0xBFC...5C5c
0x52...66f2
03/12/20261:09:55 PMsell$2.33$147.251,685.35106,415.210.01583
0xBFC...5C5c
0x62...ca8b
03/12/20261:09:55 PMsell$36.99$147.2526,737.46106,440.410.2511
0xb1c...Be78
0x10...85f0
03/12/20261:08:15 PMsell$3.47$148.592,492.06106,466.270.0234
0x2B7...3099
0x2d...d787
03/12/20261:08:15 PMsell$2.96$148.592,127.75106,470.360.01998
0x34E...CD5C
0x8f...4535
03/12/20261:08:15 PMsell$9.16$148.596,567.54106,478.060.06167
0x34E...CD5C
0x82...144c
03/12/20261:08:15 PMsell$50.93$148.5936,509.23106,516.250.3427
0xb1c...Be78
0x47...1688
03/12/20261:06:25 PMsell$40.71$147.7429,366.76106,563.920.2755
0xCEf...98A8
0xc8...6dd9
03/12/202612:53:05 PMbuy$95.7$147.1469,697.83107,159.550.6504
0x4A8...ce4B
0x13...0975
03/12/202612:23:15 PMsell$0.3954$147.07286.26106,477.950.002688
0xBF0...941f
0x43...c659
03/12/202612:23:15 PMsell$0.1816$147.07131.51106,477.580.001235
0xBF0...941f
0x43...c659
03/12/202612:19:55 PMbuy$35.82$146.826,131.68107,075.230.244
0xf30...c9FF
0xd5...2686
03/12/202612:05:35 PMsell$1.8$145.911,318.97106,433.220.01239
0x03D...380a
0xb9...22a2
03/12/202612:04:05 PMsell$46.38$146.633,682.07106,453.580.3164
0x354...39E7
0x82...f624
03/12/202612:04:05 PMsell$4.36$146.63,172.04106,496.860.02978
0xca0...23f1
0x01...9f1c
03/12/202612:04:05 PMsell$7.58$146.65,510.24106,504.560.05173
0xbdB...b60a
0xf8...9e42
03/12/202612:02:55 PMsell$43.08$147.4131,135.5106,526.370.2922
0xc65...E3B3
0x86...03e9
03/12/202611:59:25 AMsell$5.3$146.263,865.32106,557.340.03627
0x75F...bC86
0xfa...29e1