- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,182.17
- Pooled DAI:
- $130.42M
WBTC/DAI price stats on PulseChain
As of January 30, 2026, the current price of WBTC token on DEX PulseX V2 is $148.79. WBTC price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $56,689.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,974,943.37. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $350,942.67. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $350,942.67.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1479 in the last 24 hours, 553 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $56,689.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,641.06, captured at 6:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $148.79 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:18:55 AM | buy | $0.2658 | $148.79 | 197.71 | 110,641.06 | 0.001786 | 0x76...0f16 | |
| 01/30/2026 | 6:18:45 AM | buy | $0.4376 | $148.45 | 326.17 | 110,640.76 | 0.002948 | 0x49...ae71 | |
| 01/30/2026 | 6:18:35 AM | buy | $0.2959 | $148.45 | 220.59 | 110,640.19 | 0.001993 | 0x11...a763 | |
| 01/30/2026 | 6:18:15 AM | buy | $0.6875 | $148.11 | 513.58 | 110,639.53 | 0.004641 | 0xf1...7adf | |
| 01/30/2026 | 6:16:55 AM | sell | $8 | $149.2 | 5,905.19 | 110,002.17 | 0.05368 | 0x8b...fbae | |
| 01/30/2026 | 6:16:55 AM | buy | $0.8908 | $149.2 | 660.6 | 110,638.58 | 0.00597 | 0x25...17f0 | |
| 01/30/2026 | 6:16:35 AM | buy | $0.7212 | $149.97 | 532.14 | 110,647.59 | 0.004809 | 0x77...b1f1 | |
| 01/30/2026 | 6:16:15 AM | buy | $2.38 | $149.97 | 1,755.88 | 110,645.59 | 0.01586 | 0x18...55f5 | |
| 01/30/2026 | 6:16:05 AM | buy | $0.6547 | $149.99 | 483 | 110,643.73 | 0.004365 | 0xfc...84b6 | |
| 01/30/2026 | 6:15:45 AM | buy | $2.25 | $149.99 | 1,666.64 | 110,641.91 | 0.01506 | 0xcb...18e5 | |
| 01/30/2026 | 6:15:25 AM | buy | $11.39 | $149.96 | 8,409.69 | 110,633.33 | 0.07601 | 0x70...ee27 | |
| 01/30/2026 | 6:15:15 AM | buy | $1 | $149.96 | 740.77 | 110,625.64 | 0.006696 | 0x87...55ee | |
| 01/30/2026 | 6:15:05 AM | buy | $1.97 | $149.96 | 1,454.35 | 110,623.73 | 0.01314 | 0x3b...554e | |
| 01/30/2026 | 6:14:45 AM | buy | $1.67 | $148.94 | 1,245.6 | 110,621.46 | 0.01126 | 0x07...4583 | |
| 01/30/2026 | 6:14:35 AM | buy | $2.14 | $148.93 | 1,591.25 | 110,619.05 | 0.01438 | 0x79...b0aa | |
| 01/30/2026 | 6:14:25 AM | buy | $1.15 | $148.93 | 858.88 | 110,617.07 | 0.007764 | 0xa2...f8ef | |
| 01/30/2026 | 6:14:15 AM | buy | $2.67 | $148.93 | 1,989.37 | 110,614.59 | 0.01798 | 0xf3...8e5c | |
| 01/30/2026 | 6:14:05 AM | buy | $1.98 | $148.92 | 1,474.08 | 110,611.63 | 0.01332 | 0x7b...e65a | |
| 01/30/2026 | 6:14:05 AM | buy | $5.86 | $148.92 | 4,354.88 | 110,606.68 | 0.03937 | 0x8d...2c72 | |
| 01/30/2026 | 6:13:35 AM | buy | $2.61 | $148.92 | 1,943.8 | 110,599.93 | 0.01757 | 0xf2...cc8d |