WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$107.13
Price
99,483.85 DAI
TVL
$246,312.38
MKT CAP
$16.5M
5m
0%
1h
-0.98%
4h
-1.67%
24h
2.78%
Share
TXNS
354
Buys
167
Sells
187
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,148.24
Pooled DAI:
$114.61M

WBTC/DAI price stats on PulseChain

As of March 30, 2026, the current price of WBTC token on DEX PulseX V2 is $107.13. WBTC price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $13,273.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,542,650.92. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $246,312.38. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $246,312.38.

The total transactions of WBTC/DAI is 354 in the last 24 hours, 167 of which are buy transactions, and 187 are sales transactions.

WBTC/DAI pool has a trading volume of $13,273.76 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 99,483.85, captured at 2:42 PM UTC.

The price of converting 1 WBTC to USD is $107.13 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20262:41:55 PMsell$16.82$107.1315,626.2299,483.850.157
0x923...98fD
0xc9...dd96
03/30/20262:41:55 PMsell$4.96$107.134,611.399,501.430.04634
0x096...0603
0xd1...c448
03/30/20262:41:45 PMsell$2.13$107.11,983.899,517.910.01993
0xb1c...Be78
0x0e...0491
03/30/20262:41:45 PMsell$6.65$107.16,179.8699,510.820.0621
0x096...0603
0x2c...2cca
03/30/20262:41:25 PMsell$33.01$108.1730,383.7399,546.090.3052
0xdAa...61A7
0x55...f7d1
03/30/20262:33:45 PMsell$0.6784$108.19624.3799,573.030.00627
0xb1c...Be78
0x3b...4aaa
03/30/20262:31:25 PMsell$1.03$107.66957.599,574.410.009615
0xb1c...Be78
0x81...6dc9
03/30/20262:30:25 PMbuy$529.81$106.9494,216.2699,723.514.95
0xa6e...8D13
0x66...8d98
03/30/20262:28:05 PMbuy$42.84$106.7739,833.2199,266.670.4012
0x878...b12D
0x97...b03b
03/30/20262:28:05 PMbuy$2.14$106.771,998.2999,293.110.02012
0x8aC...9f28
0xea...897d
03/30/20262:27:55 PMbuy$53.32$107.5749,108.3199,073.880.4956
0xb60...e461
0xc1...d914
03/30/20262:27:55 PMbuy$51.69$107.5747,570.7298,990.010.4805
0xC66...B47B
0x22...d4e2
03/30/20262:27:55 PMbuy$65.98$107.5760,831.4599,169.280.6134
0xb60...e461
0x56...0ea5
03/30/20262:27:55 PMbuy$24.41$107.5722,454.4498,929.320.2269
0xC66...B47B
0xdc...2fc9
03/30/20262:09:25 PMsell$1.14$108.191,042.8498,337.940.0106
0x8ff...4bec
0x4e...8cb3
03/30/20261:37:25 PMsell$13.08$107.9611,923.7698,349.160.1212
0x000...537d
0xf7...26c4
03/30/20261:11:55 PMbuy$2.57$109.472,330.0498,930.410.02355
0x096...0603
0xfe...aed1
03/30/202612:12:25 PMsell$39.89$108.5636,157.1498,386.740.3675
0x342...3741
0x3d...886c
03/30/202612:10:45 PMsell$15.81$108.5514,337.0598,430.380.1456
0x9d8...D07b
0x23...d504
03/30/202611:39:25 AMbuy$1.97$108.951,798.5899,014.680.01816
0x000...2d22
0xb8...0ea5