WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$137.97
Price
76,043.31 DAI
TVL
$351,137.88
MKT CAP
$21.3M
5m
1.24%
1h
1.13%
4h
1.59%
24h
-4.21%
Share
TXNS
658
Buys
209
Sells
449
Volume
20K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,271.46
Pooled DAI:
$96.41M

WBTC/DAI price stats on PulseChain

As of June 8, 2026, the current price of WBTC token on DEX PulseX V2 is $137.97. WBTC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $20,238.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,304,171.97. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $351,137.88. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $351,137.88.

The total transactions of WBTC/DAI is 658 in the last 24 hours, 209 of which are buy transactions, and 449 are sales transactions.

WBTC/DAI pool has a trading volume of $20,238.63 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,043.31, captured at 12:41 AM UTC.

The price of converting 1 WBTC to USD is $137.97 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/202612:40:45 AMbuy$0.9579$137.97527.9576,043.310.006942
0xb1c...Be78
0xdd...1b86
06/08/202612:40:35 AMbuy$2.97$137.131,649.4576,041.630.02169
0x096...0603
0x9a...c4a8
06/08/202612:37:55 AMbuy$4$137.92,206.8276,038.560.02902
0xb1c...Be78
0x0e...f5a9
06/08/202612:37:05 AMbuy$6.55$137.93,614.2976,033.980.04753
0x38f...022f
0x47...1431
06/08/202612:36:15 AMbuy$0.4352$137.88240.0276,031.120.003156
0x000...A62f
0x6c...76f9
06/08/202612:34:05 AMbuy$2.55$136.281,426.7476,029.640.01876
0xD48...BB2c
0x01...38e6
06/08/202612:33:45 AMbuy$3.15$137.511,745.4276,027.140.02295
0x61B...0025
0x3b...1b13
06/08/202612:00:45 AMsell$3.42$136.681,891.9675,586.930.02503
0xb1c...Be78
0x61...3b28
06/07/202611:58:35 PMsell$3.71$136.382,061.3675,590.030.02727
0xb1c...Be78
0x7b...428c
06/07/202611:58:25 PMsell$8.14$136.34,516.7675,595.20.05974
0xBA8...C840
0x09...ed9c
06/07/202611:47:55 PMsell$5.28$135.92,941.8775,601.060.03891
0x889...CA41
0x0a...dde3
06/07/202611:47:45 PMsell$2.05$136.631,138.2675,604.260.01505
0x9Be...1C17
0xd8...45e4
06/07/202611:46:55 PMsell$3.23$136.731,790.4175,606.560.02368
0x096...0603
0xfe...2818
06/07/202611:46:35 PMsell$1.05$136.73585.5475,608.430.007744
0x177...15F2
0xce...9e19
06/07/202611:43:25 PMsell$4.43$136.422,457.4475,610.820.0325
0xb1c...Be78
0x91...18d6
06/07/202611:36:55 PMsell$4.28$136.542,370.5275,614.610.03135
0x68e...365E
0x5b...be98
06/07/202611:33:45 PMsell$42.59$136.823,551.2575,634.990.3113
0x405...5B5e
0xb3...ec57
06/07/202611:33:05 PMsell$17.46$137.429,616.7975,661.030.1271
0x0F5...0F3D
0x8a...8d6e
06/07/202611:21:35 PMbuy$64.15$137.3535,534.7176,081.330.467
0x1f9...6436
0xc1...b497
06/07/202610:57:55 PMsell$0.1209$137.5866.4775,612.970.0008791
0x000...788e
0xed...a276