WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$123.76
Price
109,233.4 DAI
TVL
$273,298.52
MKT CAP
$19.1M
5m
0.82%
1h
2.55%
4h
3.46%
24h
2.07%
Share
TXNS
667
Buys
375
Sells
292
Volume
32K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,107.08
Pooled DAI:
$120.6M

WBTC/DAI price stats on PulseChain

As of February 25, 2026, the current price of WBTC token on DEX PulseX V2 is $123.76. WBTC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $32,287.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,110,430.49. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $273,298.52. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $273,298.52.

The total transactions of WBTC/DAI is 667 in the last 24 hours, 375 of which are buy transactions, and 292 are sales transactions.

WBTC/DAI pool has a trading volume of $32,287.86 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,233.4, captured at 3:17 PM UTC.

The price of converting 1 WBTC to USD is $123.76 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/25/20263:15:25 PMbuy$21.59$123.7619,057.46109,233.40.1744
0x37A...428A
0x7f...3e7c
02/25/20263:13:25 PMbuy$6.34$122.875,643.63109,211.080.05167
0xb1c...Be78
0x45...385e
02/25/20263:13:05 PMbuy$50.61$122.6345,052.79109,165.170.4127
0xd98...116a
0x24...7e68
02/25/20263:12:25 PMbuy$67.61$123.959,521.58109,070.610.5457
0xdC4...41DF
0xd6...56cf
02/25/20263:11:45 PMbuy$16.41$122.9714,552.38109,003.740.1335
0xb1c...Be78
0x8a...a8fc
02/25/20263:11:35 PMbuy$6.13$122.735,450.26108,985.690.05
0x096...0603
0x5c...8401
02/25/20263:11:25 PMbuy$79.14$123.0770,041.23108,917.390.643
0xd0D...44db
0x32...f4e6
02/25/20263:10:55 PMbuy$34.21$122.7630,335.26108,826.80.2787
0xeCB...6A0C
0x9c...6581
02/25/20263:10:05 PMbuy$14.87$122.0813,257.94108,787.480.1218
0xFD3...bbC5
0x0f...cf08
02/25/20263:04:35 PMsell$14.14$122.5212,484.71108,156.790.1154
0x79c...840E
0x34...f649
02/25/20263:00:35 PMsell$7.46$121.56,646.65108,1740.06144
0x6e7...17B5
0x72...b87c
02/25/20263:00:05 PMsell$2.83$121.52,527.85108,182.260.02336
0xCB6...e0D9
0xb9...111c
02/25/20262:59:25 PMsell$2.45$121.412,185.25108,186.50.02019
0x889...CA41
0xd7...e148
02/25/20262:59:05 PMsell$0.9062$121.41807.49108,189.190.007463
0x282...61Ec
0x78...787f
02/25/20262:58:25 PMsell$2.73$121.392,438.69108,192.120.02254
0xB9a...922b
0x31...24da
02/25/20262:57:05 PMsell$25.83$121.4423,017.72108,204.210.2127
0x545...136b
0x5f...f343
02/25/20262:57:05 PMsell$8.37$121.447,468.91108,257.320.06899
0xb1c...Be78
0xf6...794b
02/25/20262:57:05 PMsell$9.23$121.448,234.8108,243.180.07607
0x43d...CfF9
0x8d...7c5e
02/25/20262:56:55 PMsell$16.96$121.4215,130.15108,277.680.1397
0x3Fa...8c7b
0xd9...d820
02/25/20262:56:15 PMsell$3.58$122.113,179.17108,294.150.02935
0xb1c...Be78
0xa0...0154