WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$159.28
Price
126,142.43 DAI
TVL
$351,059.73
MKT CAP
$24.6M
5m
0%
1h
2.85%
4h
7.57%
24h
18.53%
Share
TXNS
1K
Buys
460
Sells
666
Volume
35K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,102.04
Pooled DAI:
$139.41M

WBTC/DAI price stats on PulseChain

As of February 7, 2026, the current price of WBTC token on DEX PulseX V2 is $159.28. WBTC price is up 18.53% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $35,311.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,594,726.65. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $351,059.74. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $351,059.74.

The total transactions of WBTC/DAI is 1126 in the last 24 hours, 460 of which are buy transactions, and 666 are sales transactions.

WBTC/DAI pool has a trading volume of $35,311.58 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 126,142.43, captured at 4:06 PM UTC.

The price of converting 1 WBTC to USD is $159.28 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/20263:57:45 PMsell$9.34$159.287,402.41126,142.430.05868
0xd65...134f
0x91...afcb
02/07/20263:47:35 PMsell$7.97$158.526,344.92126,154.890.05029
0xDD6...DAc1
0x16...4b82
02/07/20263:37:35 PMsell$7.4$158.435,894.52126,165.980.04672
0xdd3...6871
0x3a...261a
02/07/20263:35:15 PMsell$0.144$158.69114.55126,171.420.0009079
0x067...b609
0x61...506e
02/07/20263:29:35 PMsell$0.189$157.11151.79126,171.660.001203
0xd65...134f
0x56...6508
02/07/20263:29:05 PMsell$0.8877$157.11712.89126,172.440.00565
0xb1c...Be78
0x15...37aa
02/07/20263:25:55 PMsell$1.04$158.23834.73126,173.840.006615
0xb1c...Be78
0xe4...dade
02/07/20263:18:45 PMsell$0.247$157.32198.16126,174.780.00157
0x047...8B47
0x9d...2ba0
02/07/20263:18:05 PMsell$2.71$158.062,164.18126,176.920.01715
0x22a...9Ad3
0x71...ffd0
02/07/20263:17:55 PMbuy$534.34$155.93433,536.98126,519.313.42
0x0Fe...ceDd
0xf2...9051
02/07/20263:16:55 PMsell$0.1996$156.86159.59125,396.740.001272
0x666...17A8
0xe1...07b4
02/07/20263:15:35 PMbuy$39.2$156.7731,527.67126,078.780.25
0x0D2...4133
0x63...ae1c
02/07/20263:15:35 PMbuy$12.86$156.7710,349.6126,129.40.08205
0x025...D9c5
0x8d...6833
02/07/20263:15:35 PMbuy$0.8343$156.77671.26126,139.410.005321
0xa27...96ab
0xa1...4cb8
02/07/20263:14:45 PMbuy$361.28$156.81289,601.03125,701.362.3
0xc42...fE91
0x8d...6f40
02/07/20263:14:45 PMbuy$59.29$156.8147,645.84126,007.050.3781
0xc42...fE91
0xc2...8076
02/07/20263:05:35 PMsell$7.69$155.426,176.44124,719.130.04952
0x734...De58
0x3c...45de
02/07/20263:05:25 PMsell$17.25$155.4213,848.88124,737.180.111
0x463...4051
0xc6...00ff
02/07/20263:05:25 PMsell$6.59$157.335,227.29124,754.360.0419
0x888...4114
0xe7...6a55
02/07/20263:05:25 PMsell$327.76$157.33260,392.47124,994.062.08
0xB97...3A66
0xa5...1df3