- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,320.01
- Pooled DAI:
- $117.19M
WBTC/DAI price stats on PulseChain
As of April 22, 2026, the current price of WBTC token on DEX PulseX V2 is $171.42. WBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $26,273.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,470,581.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $453,488.56. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $453,488.56.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 396 in the last 24 hours, 150 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,273.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,660.08, captured at 4:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $171.42 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:57:05 PM | sell | $343.77 | $171.42 | 177,793.23 | 88,660.08 | 2 | 0x63...c33f | |
| 04/22/2026 | 3:29:25 PM | sell | $3.86 | $171.45 | 1,999.97 | 88,796.1 | 0.02252 | 0x0e...327c | |
| 04/22/2026 | 3:29:15 PM | sell | $18.63 | $171.53 | 9,645.43 | 88,804.93 | 0.1086 | 0x52...e736 | |
| 04/22/2026 | 3:28:05 PM | sell | $100.03 | $171.32 | 51,878.07 | 88,851.59 | 0.5838 | 0xa6...ee2e | |
| 04/22/2026 | 3:25:45 PM | sell | $14.45 | $172.31 | 7,456.17 | 88,896.52 | 0.08387 | 0x46...2dee | |
| 04/22/2026 | 3:25:45 PM | sell | $20.28 | $172.34 | 10,465.89 | 88,910.11 | 0.1177 | 0xc6...b20f | |
| 04/22/2026 | 3:25:25 PM | sell | $8.26 | $172.27 | 4,264.34 | 88,921.27 | 0.04795 | 0x1f...1652 | |
| 04/22/2026 | 3:25:15 PM | sell | $13.48 | $171.48 | 6,992.54 | 88,929.81 | 0.07862 | 0x70...0953 | |
| 04/22/2026 | 3:22:55 PM | sell | $15.74 | $171.18 | 8,180.78 | 88,941.32 | 0.09197 | 0x05...ceb5 | |
| 04/22/2026 | 3:22:55 PM | sell | $57.79 | $171.18 | 30,037.34 | 88,970.32 | 0.3376 | 0xfa...02c9 | |
| 04/22/2026 | 3:10:35 PM | sell | $150 | $170.91 | 78,158.23 | 89,052.44 | 0.8776 | 0x61...48d1 | |
| 04/22/2026 | 3:08:45 PM | sell | $23.68 | $170.7 | 12,365.01 | 89,121.07 | 0.1387 | 0x03...9948 | |
| 04/22/2026 | 2:20:35 PM | sell | $5.44 | $170.54 | 2,843.4 | 89,132.6 | 0.0319 | 0xc4...4996 | |
| 04/22/2026 | 2:07:35 PM | sell | $281.28 | $169.47 | 148,199.53 | 89,289 | 1.65 | 0x14...c1a4 | |
| 04/22/2026 | 2:07:35 PM | sell | $52.03 | $169.47 | 27,375.16 | 89,155.57 | 0.307 | 0x7c...03c4 | |
| 04/22/2026 | 2:00:15 PM | sell | $15.97 | $169.35 | 8,435.95 | 89,407.92 | 0.09435 | 0x0f...d3e6 | |
| 04/22/2026 | 1:52:35 PM | sell | $7.51 | $168.92 | 3,977.57 | 89,417.36 | 0.04448 | 0x79...7289 | |
| 04/22/2026 | 1:52:25 PM | sell | $7.54 | $170.1 | 3,964.99 | 89,423.4 | 0.04433 | 0x49...31d4 | |
| 04/22/2026 | 1:52:25 PM | sell | $257.28 | $170.1 | 135,414.06 | 89,529.51 | 1.51 | 0xab...3556 | |
| 04/22/2026 | 1:50:05 PM | buy | $0.2011 | $170.12 | 106.58 | 90,155.12 | 0.001182 | 0xcc...7e8d |