WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$141.49
Price
78,586.21 DAI
TVL
$342,436.44
MKT CAP
$21.8M
5m
0%
1h
-0.09%
4h
2.06%
24h
-4.67%
Share
TXNS
618
Buys
266
Sells
352
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,206.71
Pooled DAI:
$95.1M

WBTC/DAI price stats on PulseChain

As of June 23, 2026, the current price of WBTC token on DEX PulseX V2 is $141.49. WBTC price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $11,572.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,848,020.17. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $342,436.44. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $342,436.44.

The total transactions of WBTC/DAI is 618 in the last 24 hours, 266 of which are buy transactions, and 352 are sales transactions.

WBTC/DAI pool has a trading volume of $11,572.36 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,586.21, captured at 3:12 PM UTC.

The price of converting 1 WBTC to USD is $141.49 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20262:47:55 PMsell$18.11$141.4910,059.2878,586.210.128
0x02e...A564
0x8d...dcd6
06/23/20262:47:35 PMbuy$904.43$140.15507,429.3478,632.686.45
0xc2c...Ca10
0xf5...64f7
06/23/20262:47:35 PMsell$2.24$140.151,258.5278,595.570.01601
0x0D4...4d1B
0xfb...4d47
06/23/20262:47:05 PMbuy$47.05$139.726,335.5478,192.590.3368
0x84B...cAC7
0xa3...1c7f
06/23/20262:46:35 PMbuy$7.99$139.454,483.1478,167.190.05735
0x058...e6E1
0x73...ee03
06/23/20262:46:15 PMbuy$1.93$140.251,075.678,162.60.01376
0x096...0603
0x06...37b8
06/23/20262:42:45 PMbuy$0.2634$140.58146.4478,161.610.001873
0x096...0603
0x45...1d36
06/23/20262:34:55 PMbuy$0.3369$140.77187.0778,161.330.002393
0xb1c...Be78
0xa4...0a75
06/23/20262:31:35 PMbuy$2.56$140.661,42878,160.010.01827
0x5A5...a5E0
0x1d...ba4c
06/23/20262:30:45 PMbuy$0.7711$140.39429.3278,158.460.005492
0xb1c...Be78
0xc8...53ba
06/23/20262:30:35 PMbuy$0.3155$140.67175.378,158.120.002242
0xb1c...Be78
0xfa...0d7a
06/23/20262:29:45 PMbuy$0.377$139.59211.1478,165.760.002701
0x0e6...C7c8
0x83...8b99
06/23/20262:29:35 PMbuy$3.29$140.391,833.6378,155.960.02346
0xb1c...Be78
0x53...fa1c
06/23/20262:29:25 PMbuy$6.65$139.693,724.8878,151.370.04766
0xd65...134f
0x90...6b9a
06/23/20262:29:15 PMbuy$3.77$139.682,109.2378,146.540.02699
0x096...0603
0x7e...d735
06/23/20262:29:05 PMbuy$1.24$140.86690.6878,144.320.008838
0x9a1...720c
0x58...519b
06/23/20262:23:45 PMbuy$0.274$141.54151.2778,143.550.001935
0xb1c...Be78
0xc7...8e44
06/23/20262:23:35 PMbuy$2.08$140.711,155.9378,142.460.01479
0xb1c...Be78
0x12...5e35
06/23/20262:21:25 PMbuy$0.6608$141.47365.0278,141.210.004671
0xb1c...Be78
0x87...e254
06/23/20262:21:15 PMbuy$0.3386$141.47187.0278,140.850.002393
0xb1c...Be78
0x48...3d4f