- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,320.71
- Pooled DAI:
- $118.3M
WBTC/DAI price stats on PulseChain
As of May 10, 2026, the current price of WBTC token on DEX PulseX V2 is $133.96. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $16,476.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,684,987.97. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $355,062.89. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $355,062.89.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 636 in the last 24 hours, 220 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,476.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,315.59, captured at 10:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.96 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:54:35 PM | sell | $5.64 | $133.96 | 3,766.75 | 89,315.59 | 0.04217 | 0x69...c9c1 | |
| 05/10/2026 | 10:53:25 PM | buy | $41.25 | $134.73 | 27,500 | 89,817.86 | 0.3061 | 0xc2...95ad | |
| 05/10/2026 | 10:31:45 PM | sell | $5.73 | $133.25 | 3,840.37 | 89,279.88 | 0.04301 | 0x19...9be4 | |
| 05/10/2026 | 10:30:55 PM | sell | $5.48 | $134.41 | 3,645.56 | 89,285.54 | 0.04083 | 0x07...c565 | |
| 05/10/2026 | 10:29:35 PM | sell | $3.26 | $134.75 | 2,164.59 | 89,289.93 | 0.02424 | 0x91...50ad | |
| 05/10/2026 | 10:28:45 PM | sell | $2.27 | $134.75 | 1,505.75 | 89,292.71 | 0.01686 | 0x74...6f93 | |
| 05/10/2026 | 10:17:25 PM | sell | $14.99 | $133.29 | 10,048.93 | 89,301.45 | 0.1125 | 0xce...07ab | |
| 05/10/2026 | 10:17:15 PM | sell | $15.18 | $134.32 | 10,096.22 | 89,316.68 | 0.113 | 0x84...8371 | |
| 05/10/2026 | 10:16:05 PM | sell | $15.14 | $134.32 | 10,075.1 | 89,331.93 | 0.1127 | 0x1f...54ec | |
| 05/10/2026 | 10:14:05 PM | sell | $15.06 | $134.08 | 10,039 | 89,347.14 | 0.1123 | 0x08...8a43 | |
| 05/10/2026 | 10:13:55 PM | sell | $1.58 | $134.22 | 1,052.13 | 89,370.71 | 0.01177 | 0xff...0abe | |
| 05/10/2026 | 10:13:55 PM | sell | $15.08 | $134.22 | 10,040.71 | 89,362.33 | 0.1123 | 0x9d...6433 | |
| 05/10/2026 | 10:12:55 PM | sell | $5.52 | $134.29 | 3,679.81 | 89,374.29 | 0.04117 | 0x0a...9f30 | |
| 05/10/2026 | 10:12:35 PM | sell | $3.63 | $134.27 | 2,421.27 | 89,378.9 | 0.02709 | 0xb4...29c4 | |
| 05/10/2026 | 10:12:25 PM | sell | $1.48 | $134.25 | 988.5 | 89,381.48 | 0.01105 | 0x1e...22b3 | |
| 05/10/2026 | 10:12:15 PM | sell | $1.85 | $134.1 | 1,237.85 | 89,392.62 | 0.01384 | 0xfa...4904 | |
| 05/10/2026 | 10:12:15 PM | sell | $2.06 | $134.1 | 1,374.87 | 89,399.61 | 0.01537 | 0x6c...15e0 | |
| 05/10/2026 | 10:12:15 PM | sell | $12.13 | $134.1 | 8,089.88 | 89,388.35 | 0.0905 | 0xa0...24ec | |
| 05/10/2026 | 10:12:15 PM | sell | $21.25 | $134.1 | 14,171.22 | 89,413.25 | 0.1584 | 0xb3...f827 | |
| 05/10/2026 | 10:12:15 PM | sell | $1.4 | $134.1 | 935.77 | 89,395.17 | 0.01046 | 0xa0...4796 |