Info about WBTC-DAI pair
- Pooled WBTC:
- 1,131.67
- Pooled DAI:
- $134.56M
WBTC/DAI price stats on PulseChain
As of February 3, 2026, the current price of WBTC token on DEX PulseX V2 is $160.11. WBTC price is up 26.52% in the last 24 hours. The trading history for the last 24 hours contains 2453 trades with trading volume of $84,150.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,723,737.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $360,969.35. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $360,969.35.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2453 in the last 24 hours, 842 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $84,150.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 119,135.77, captured at 3:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $160.11 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:27:55 AM | buy | $169.51 | $160.11 | 126,125.11 | 119,135.77 | 1.05 | 0xee...f1fe | |
| 02/03/2026 | 3:10:35 AM | sell | $15.71 | $159.57 | 11,651.46 | 118,333.5 | 0.09846 | 0x7d...39b3 | |
| 02/03/2026 | 3:05:05 AM | sell | $461.98 | $158.04 | 346,857.96 | 118,661.87 | 2.92 | 0x34...85b1 | |
| 02/03/2026 | 2:56:55 AM | sell | $0.1213 | $159.83 | 90.32 | 118,968.09 | 0.0007592 | 0x50...218b | |
| 02/03/2026 | 2:53:15 AM | buy | $66.06 | $160.45 | 49,248.96 | 119,617.47 | 0.4117 | 0xbc...4148 | |
| 02/03/2026 | 2:52:35 AM | buy | $111.88 | $158.26 | 84,480.55 | 119,498.93 | 0.7069 | 0x02...a386 | |
| 02/03/2026 | 2:51:45 AM | sell | $2.49 | $158.29 | 1,869.34 | 118,734.22 | 0.01574 | 0x4f...1b78 | |
| 02/03/2026 | 2:51:05 AM | sell | $3.38 | $159.25 | 2,527.44 | 118,738.1 | 0.02128 | 0x20...97e4 | |
| 02/03/2026 | 2:50:55 AM | sell | $2.44 | $158.32 | 1,830.89 | 118,741.95 | 0.01541 | 0xff...67fd | |
| 02/03/2026 | 2:50:45 AM | sell | $1.5 | $158.34 | 1,130.24 | 118,744.56 | 0.009518 | 0x75...bd36 | |
| 02/03/2026 | 2:50:15 AM | sell | $5.08 | $158.37 | 3,809.5 | 118,748.93 | 0.03208 | 0x41...9057 | |
| 02/03/2026 | 2:50:05 AM | sell | $0.9082 | $158.37 | 681.05 | 118,752.89 | 0.005735 | 0x38...d547 | |
| 02/03/2026 | 2:49:55 AM | sell | $2.36 | $158.39 | 1,775 | 118,755.06 | 0.01494 | 0x1a...6a94 | |
| 02/03/2026 | 2:49:45 AM | sell | $2.74 | $159.34 | 2,046.58 | 118,758.43 | 0.01723 | 0xf9...c5fc | |
| 02/03/2026 | 2:49:35 AM | sell | $2.32 | $159.07 | 1,737.09 | 118,761.78 | 0.01462 | 0x22...6724 | |
| 02/03/2026 | 2:49:25 AM | sell | $3.14 | $159.15 | 2,346.26 | 118,765.38 | 0.01975 | 0x57...3f80 | |
| 02/03/2026 | 2:49:05 AM | sell | $4.41 | $158.81 | 3,304.69 | 118,770.37 | 0.02782 | 0x7f...26d7 | |
| 02/03/2026 | 2:49:05 AM | sell | $0.7874 | $158.81 | 588.92 | 118,775.49 | 0.004958 | 0x38...b919 | |
| 02/03/2026 | 2:49:05 AM | sell | $2.18 | $158.81 | 1,630.9 | 118,777.45 | 0.01373 | 0xe4...ac2a | |
| 02/03/2026 | 2:49:05 AM | sell | $1.27 | $158.81 | 949.83 | 118,774.13 | 0.007996 | 0xb1...8331 |