WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$108.29
Price
97,631.96 DAI
TVL
$251,002.17
MKT CAP
$16.7M
5m
0%
1h
-2.54%
4h
-1.32%
24h
-2.79%
Share
TXNS
668
Buys
252
Sells
416
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,158.89
Pooled DAI:
$113.48M

WBTC/DAI price stats on PulseChain

As of March 29, 2026, the current price of WBTC token on DEX PulseX V2 is $108.29. WBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $14,679.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,721,547.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $251,002.18. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $251,002.18.

The total transactions of WBTC/DAI is 668 in the last 24 hours, 252 of which are buy transactions, and 416 are sales transactions.

WBTC/DAI pool has a trading volume of $14,679.20 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,631.96, captured at 1:36 AM UTC.

The price of converting 1 WBTC to USD is $108.29 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/29/20261:17:45 AMsell$1.35$108.291,222.3797,631.960.01252
0xb32...8c9e
0x10...c887
03/29/20261:11:45 AMsell$112.78$109.01101,113.3497,730.061.03
0x802...deA0
0xe4...bec2
03/29/20261:05:25 AMbuy$15.24$108.5613,813.5698,374.980.1404
0xfd0...A39a
0x79...eaf8
03/29/20261:02:15 AMsell$0.2315$112.06202.0697,793.550.002066
0x22a...9Ad3
0xc6...2f33
03/29/20261:00:45 AMsell$0.4892$111.6428.6997,794.090.004383
0xb1c...Be78
0x94...5aa8
03/29/202612:33:45 AMsell$0.6233$111.07548.8497,794.940.005612
0xb1c...Be78
0xb4...b2c4
03/29/202612:30:15 AMsell$1.16$111.111,029.3997,796.30.01052
0x096...0603
0x7c...233c
03/29/202612:30:05 AMbuy$139.67$110.71123,954.6498,259.531.26
0xB9d...0d57
0x65...3c11
03/29/202612:14:45 AMsell$1.68$111.151,479.5597,585.420.01516
0xb1c...Be78
0xa6...0192
03/29/202612:08:35 AMsell$1.53$111.111,344.2697,587.850.01377
0xb1c...Be78
0x66...f811
03/29/202612:07:15 AMsell$6.2$111.075,455.0497,593.710.05589
0xb1c...Be78
0xe1...9a4b
03/29/202612:06:45 AMsell$2.72$111.482,389.4497,600.470.02448
0x187...1CE6
0x8b...f093
03/29/202612:06:45 AMsell$4.22$111.483,698.7397,605.710.03789
0x428...3f26
0x54...6ac2
03/29/202612:06:45 AMsell$5.06$111.484,431.8397,612.720.0454
0x428...3f26
0x81...fa01
03/29/202612:06:35 AMbuy$183.01$111.09161,537.398,060.061.64
0xa71...94F4
0xb5...e692
03/29/202612:06:35 AMsell$9.63$111.098,463.0797,623.830.08669
0x63F...2C28
0x19...cce9
03/29/202612:06:15 AMbuy$185.41$112.23161,537.397,781.291.65
0xa71...94F4
0x5f...17e7
03/29/202612:05:15 AMbuy$6.95$112.026,060.7197,637.080.06207
0xD2C...051B
0x4e...a2fd
03/29/202612:04:15 AMbuy$223.24$112.2193,928.3397,464.521.98
0xa71...94F4
0xbf...1ef1
03/28/202611:58:55 PMsell$2.34$111.392,032.8396,736.20.02101
0xbc7...0090
0x2f...58ae