Info about WBTC-DAI pair
- Pooled WBTC:
- 1,151.29
- Pooled DAI:
- $113.7M
WBTC/DAI price stats on PulseChain
As of March 24, 2026, the current price of WBTC token on DEX PulseX V2 is $120.98. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $16,174.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,680,630.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $278,276.17. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $278,276.17.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 620 in the last 24 hours, 196 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,174.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 99,044.76, captured at 1:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120.98 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:01:55 PM | buy | $3.39 | $120.98 | 2,778.97 | 99,044.76 | 0.02805 | 0x28...bbe6 | |
| 03/24/2026 | 12:01:25 PM | buy | $5.12 | $120.25 | 4,219.82 | 99,038.67 | 0.0426 | 0xc2...3c1d | |
| 03/24/2026 | 11:46:15 AM | buy | $151.18 | $120.6 | 124,012.64 | 98,926.99 | 1.25 | 0xd9...e21d | |
| 03/24/2026 | 11:21:25 AM | buy | $1.08 | $119.53 | 899.38 | 98,818.63 | 0.009101 | 0x7c...892d | |
| 03/24/2026 | 11:21:25 AM | buy | $0.9526 | $119.53 | 787.52 | 98,817.24 | 0.007969 | 0xe8...cb2c | |
| 03/24/2026 | 11:21:05 AM | buy | $0.9898 | $119.52 | 818.34 | 98,815.75 | 0.008281 | 0xe5...458e | |
| 03/24/2026 | 11:20:15 AM | buy | $0.8175 | $119.52 | 675.85 | 98,814.45 | 0.006839 | 0x37...5e11 | |
| 03/24/2026 | 11:19:15 AM | buy | $0.9004 | $120.02 | 741.35 | 98,813.23 | 0.007502 | 0x9b...d316 | |
| 03/24/2026 | 11:18:25 AM | buy | $13.62 | $119.12 | 11,300.27 | 98,802.75 | 0.1143 | 0x4d...1d4f | |
| 03/24/2026 | 10:30:45 AM | buy | $9 | $118.97 | 7,473.61 | 98,786.44 | 0.07565 | 0x5e...b0c6 | |
| 03/24/2026 | 10:30:15 AM | buy | $5.48 | $118.97 | 4,553.48 | 98,776 | 0.04609 | 0xb4...fcd5 | |
| 03/24/2026 | 10:28:45 AM | buy | $1.75 | $119.26 | 1,450.8 | 98,770.79 | 0.01468 | 0x1f...8678 | |
| 03/24/2026 | 10:28:25 AM | buy | $11.02 | $119.26 | 9,129.7 | 98,761.58 | 0.09244 | 0x9d...51bc | |
| 03/24/2026 | 10:27:55 AM | buy | $0.6353 | $119.26 | 526.08 | 98,753.22 | 0.005327 | 0x19...6a07 | |
| 03/24/2026 | 10:27:05 AM | buy | $0.5683 | $119.26 | 470.63 | 98,752.37 | 0.004765 | 0x10...f5f9 | |
| 03/24/2026 | 10:25:55 AM | buy | $0.4847 | $119.26 | 401.36 | 98,751.59 | 0.004064 | 0x52...2801 | |
| 03/24/2026 | 10:25:45 AM | buy | $0.49 | $119.26 | 405.73 | 98,750.89 | 0.004108 | 0x69...6908 | |
| 03/24/2026 | 10:25:35 AM | buy | $0.4493 | $119.26 | 372.02 | 98,750.35 | 0.003767 | 0xca...0c94 | |
| 03/24/2026 | 10:25:35 AM | buy | $0.7989 | $119.26 | 661.51 | 98,749.31 | 0.006698 | 0x91...16c8 | |
| 03/24/2026 | 10:25:25 AM | buy | $0.8187 | $119.26 | 677.93 | 98,748.16 | 0.006865 | 0x30...0f1e |