- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 972.96
- Pooled DAI:
- $109.87M
WBTC/DAI price stats on PulseChain
As of August 29, 2026, the current price of WBTC token on DEX PulseX V2 is $260.12. WBTC price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $37,128.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,166,273.42. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $504,216.98. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $504,216.98.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 696 in the last 24 hours, 316 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $37,128.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,248.61, captured at 6:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $260.12 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:08:15 AM | buy | $12.93 | $260.12 | 5,629.67 | 113,248.61 | 0.04971 | 0x6b...761a | |
| 08/29/2026 | 6:04:05 AM | buy | $21.14 | $259.49 | 9,223.31 | 113,185.68 | 0.08148 | 0x2d...c32e | |
| 08/29/2026 | 6:04:05 AM | buy | $53.04 | $259.56 | 23,138.95 | 113,218.96 | 0.2043 | 0xad...c52d | |
| 08/29/2026 | 6:03:55 AM | buy | $77.9 | $261.73 | 33,677.23 | 113,152.85 | 0.2976 | 0x20...c477 | |
| 08/29/2026 | 6:03:55 AM | buy | $23.26 | $261.73 | 10,054.32 | 113,096.56 | 0.0889 | 0x2f...0d21 | |
| 08/29/2026 | 6:03:55 AM | buy | $293.49 | $261.73 | 126,658.78 | 112,955.76 | 1.12 | 0x0f...2605 | |
| 08/29/2026 | 6:00:25 AM | sell | $2.35 | $258.96 | 1,018.31 | 112,173.43 | 0.009078 | 0xcb...1de7 | |
| 08/29/2026 | 5:58:35 AM | buy | $20.56 | $262.18 | 8,850.93 | 112,830.15 | 0.07844 | 0x72...8dc7 | |
| 08/29/2026 | 5:58:35 AM | buy | $4.44 | $262.18 | 1,914.14 | 112,807.79 | 0.01696 | 0xe3...89b5 | |
| 08/29/2026 | 5:46:55 AM | buy | $63.82 | $261.36 | 27,540.99 | 112,777.48 | 0.2442 | 0xd2...3b13 | |
| 08/29/2026 | 5:17:35 AM | sell | $14.23 | $261.32 | 6,106.98 | 112,102.5 | 0.05447 | 0xd5...9d1f | |
| 08/29/2026 | 5:04:25 AM | sell | $2.14 | $264.93 | 907.76 | 112,109.68 | 0.008097 | 0x7a...47ef | |
| 08/29/2026 | 4:51:55 AM | sell | $224.03 | $264.97 | 94,869.14 | 112,207.9 | 0.8454 | 0xc4...b3e9 | |
| 08/29/2026 | 4:46:45 AM | buy | $417.2 | $262.48 | 179,192.73 | 112,739.88 | 1.58 | 0x36...21d3 | |
| 08/29/2026 | 4:46:45 AM | buy | $19.34 | $262.48 | 8,295.03 | 112,547.75 | 0.0737 | 0x38...f28b | |
| 08/29/2026 | 4:46:45 AM | buy | $39.44 | $262.48 | 16,973.47 | 112,941.74 | 0.1502 | 0xf4...1ab9 | |
| 08/29/2026 | 4:46:35 AM | buy | $18.3 | $263.22 | 7,826.8 | 112,531.22 | 0.06955 | 0xb6...5462 | |
| 08/29/2026 | 4:46:35 AM | buy | $111.15 | $263.09 | 47,520.13 | 112,474.36 | 0.4224 | 0x37...5217 | |
| 08/29/2026 | 4:46:05 AM | buy | $9.4 | $263.39 | 4,013.77 | 112,421.6 | 0.0357 | 0x2d...678b | |
| 08/29/2026 | 4:45:55 AM | buy | $7.98 | $263.77 | 3,404.02 | 112,413.98 | 0.03028 | 0xf8...8234 |