WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$127.49
Price
88,227.09 DAI
TVL
$340,794.97
MKT CAP
$19.7M
5m
-0.02%
1h
-3.00%
4h
-2.15%
24h
-9.12%
Share
TXNS
576
Buys
285
Sells
291
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,328.67
Pooled DAI:
$117.56M

WBTC/DAI price stats on PulseChain

As of May 8, 2026, the current price of WBTC token on DEX PulseX V2 is $127.49. WBTC price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $13,275.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,686,947.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $340,794.98. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $340,794.98.

The total transactions of WBTC/DAI is 576 in the last 24 hours, 285 of which are buy transactions, and 291 are sales transactions.

WBTC/DAI pool has a trading volume of $13,275.53 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,227.09, captured at 1:26 PM UTC.

The price of converting 1 WBTC to USD is $127.49 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20261:23:55 PMsell$4.75$127.493,291.6988,227.090.0373
0xa56...49a4
0xa5...6106
05/08/20261:21:35 PMsell$4.36$127.513,022.6588,231.840.03425
0xAcB...B0f2
0xb8...7d0e
05/08/20261:01:25 PMsell$4.15$130.312,813.3188,236.230.03188
0x61c...2414
0x33...6f1b
05/08/202612:59:55 PMsell$11.25$129.547,668.6988,244.110.0869
0x61c...2414
0x96...f6a4
05/08/202612:57:15 PMsell$2.09$130.191,421.2988,250.930.0161
0xa40...96E3
0xc9...4af7
05/08/202612:37:35 PMsell$3.7$131.182,494.2588,253.880.02826
0xb1c...Be78
0xa3...a301
05/08/202612:32:55 PMsell$4.9$130.663,316.1388,258.250.03757
0xb1c...Be78
0xde...6c01
05/08/202612:31:15 PMsell$5.02$131.563,369.6688,263.270.03817
0xb1c...Be78
0xa9...4c7f
05/08/202612:30:55 PMsell$7.15$130.074,858.5788,269.460.05504
0xa40...96E3
0xa2...0605
05/08/202612:30:05 PMsell$1.92$130.571,300.8288,274.090.01473
0xb1c...Be78
0xad...0f62
05/08/202612:27:55 PMsell$6.87$130.574,649.3788,278.560.05266
0xb1c...Be78
0xa2...e839
05/08/202612:26:25 PMbuy$0.4394$131.7296.388,796.160.003336
0xE0d...eAc3
0x31...4d0d
05/08/202612:24:45 PMsell$6.84$131.444,596.4388,285.070.05206
0xb1c...Be78
0xa8...8815
05/08/202612:21:05 PMsell$5.99$131.444,023.7688,291.550.04557
0xb1c...Be78
0xe5...840c
05/08/202612:17:55 PMsell$8.74$131.775,862.0388,298.980.06638
0xb1c...Be78
0x49...2dbc
05/08/202612:17:15 PMsell$9.2$131.686,175.6388,308.040.06993
0xD4f...088e
0xb6...1fd2
05/08/202612:16:25 PMsell$6.34$131.714,251.8688,315.870.04814
0xF69...ae53
0x58...6db9
05/08/202612:15:55 PMsell$5.11$131.723,430.7988,321.650.03884
0xa40...96E3
0x47...22c5
05/08/202612:15:15 PMsell$5.99$130.984,044.9988,327.270.04579
0xb1c...Be78
0x46...041f
05/08/202612:14:55 PMsell$2.78$131.751,863.8788,331.710.0211
0xb1c...Be78
0x82...4c12