WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$114.85
Price
108,951.61 DAI
TVL
$227,059.99
MKT CAP
$17.7M
5m
0.16%
1h
-0.73%
4h
-1.44%
24h
-5.84%
Share
TXNS
998
Buys
611
Sells
387
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
990.8
Pooled DAI:
$107.63M

WBTC/DAI price stats on PulseChain

As of October 27, 2026, the current price of WBTC token on DEX PulseX V2 is $114.85. WBTC price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $10,526.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,734,043.70. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $227,059.99. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $227,059.99.

The total transactions of WBTC/DAI is 998 in the last 24 hours, 611 of which are buy transactions, and 387 are sales transactions.

WBTC/DAI pool has a trading volume of $10,526.02 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,951.61, captured at 2:38 PM UTC.

The price of converting 1 WBTC to USD is $114.85 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20262:37:45 PMbuy$0.9734$114.85923.41108,949.680.008475
0x5B7...b143
0x65...f8bc
10/27/20262:37:45 PMbuy$0.9787$114.85928.45108,951.610.008521
0xB87...E709
0x75...f13e
10/27/20262:37:35 PMbuy$0.8743$114.02835.46108,947.920.007668
0x30F...04Af
0xfd...ca0e
10/27/20262:37:25 PMbuy$2.94$114.022,812.8108,944.240.02581
0xB71...f379
0xe5...42e4
10/27/20262:35:05 PMbuy$0.1615$114.68153.49108,941.810.001408
0x96C...154c
0xf6...d5ad
10/27/20262:33:45 PMbuy$0.2195$114.66208.54108,941.090.001914
0x96C...154c
0x67...fd7d
10/27/20262:28:55 PMbuy$0.5175$114.71491.5108,940.320.004511
0x76f...DE5a
0x9f...378c
10/27/20262:25:05 PMbuy$2.29$114.552,179.35108,937.440.02
0x96C...154c
0x83...a268
10/27/20262:22:35 PMbuy$0.337$113.98322.1108,935.110.002956
0x96C...154c
0x36...24db
10/27/20262:12:55 PMbuy$0.5318$114.44506.27108,934.080.004647
0xe71...Cc28
0x88...d338
10/27/20262:11:55 PMbuy$0.9489$114.4903.64108,943.660.008294
0x72E...0126
0x5e...488a
10/27/20262:10:25 PMbuy$0.4888$114.84463.69108,931.290.004256
0xb1c...Be78
0x66...ed49
10/27/20262:10:05 PMbuy$0.305$114.82289.41108,930.530.002656
0xb1c...Be78
0xff...a4fa
10/27/20262:09:55 PMbuy$2.35$114.822,231.38108,927.040.02048
0xE2a...E201
0x9c...0b7d
10/27/20262:09:55 PMbuy$0.5018$114.82476.1108,929.950.00437
0x41F...7B1f
0x05...703a
10/27/20262:09:35 PMbuy$0.5799$114.82550.14108,924.350.00505
0x2e3...B727
0x15...f418
10/27/20262:09:25 PMbuy$0.08274$114.8378.47108,923.550.0007204
0x164...8847
0xd3...c34d
10/27/20262:09:15 PMbuy$1.12$114.241,071.84108,933.320.009839
0x2E2...2e9E
0x31...87ac
10/27/20262:08:55 PMbuy$0.2758$114.99261.27108,921.230.002398
0x96C...154c
0x24...e8a2
10/27/20262:08:35 PMbuy$2.69$114.992,551.94108,918.20.02342
0xA52...e263
0xfc...fac9