WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$122.6
Price
108,463.9 DAI
TVL
$246,522.11
MKT CAP
$18.9M
5m
0%
1h
0.19%
4h
0.69%
24h
2.03%
Share
TXNS
367
Buys
128
Sells
239
Volume
7K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,000.93
Pooled DAI:
$108.88M

WBTC/DAI price stats on PulseChain

As of November 6, 2026, the current price of WBTC token on DEX PulseX V2 is $122.6. WBTC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $7,306.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,931,651.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $246,522.11. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $246,522.11.

The total transactions of WBTC/DAI is 367 in the last 24 hours, 128 of which are buy transactions, and 239 are sales transactions.

WBTC/DAI pool has a trading volume of $7,306.04 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,463.9, captured at 7:17 PM UTC.

The price of converting 1 WBTC to USD is $122.6 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20266:23:35 PMsell$0.1098$122.697.19108,463.90.000896
0x96C...154c
0x2d...b804
11/06/20266:22:05 PMsell$1.39$122.61,234.41108,465.230.01138
0xb1c...Be78
0x7c...d696
11/06/20266:13:15 PMsell$0.05848$121.9552.01108,466.520.0004795
0x5Fc...c4f1
0x45...ac89
11/06/20265:48:15 PMsell$2.6$122.852,299.11108,468.860.02119
0x719...424C
0x83...ed6b
11/06/20265:29:45 PMsell$0.857$122.31760.07108,471.910.007007
0xa5D...E752
0xbf...6003
11/06/20265:29:35 PMsell$0.8792$122.32779.68108,473.450.007187
0x66A...D910
0xf7...7f35
11/06/20265:29:05 PMsell$0.3511$122.37311.25108,474.540.002869
0xb1c...Be78
0x1e...3b7b
11/06/20265:25:55 PMsell$0.3038$122.37269.36108,475.120.002483
0xb1c...Be78
0xfa...e9a3
11/06/20265:25:05 PMsell$0.2757$123.09243108,475.630.00224
0x96C...154c
0x0c...9566
11/06/20265:24:25 PMsell$0.2312$123.09203.82108,476.070.001879
0x66A...D910
0x9c...a6a0
11/06/20265:23:35 PMsell$1.39$123.091,228.52108,478.050.01132
0xb1c...Be78
0x1e...9478
11/06/20265:23:35 PMsell$0.3106$123.09273.71108,476.550.002523
0x250...2ddE
0x1f...b87e
11/06/20265:22:35 PMsell$0.4872$122.37431.92108,479.710.003981
0x5Fc...c4f1
0x77...148a
11/06/20265:22:05 PMsell$0.119$123.08104.94108,480.240.0009674
0x5Fc...c4f1
0xbc...2337
11/06/20265:21:15 PMsell$0.36$123.08317.29108,480.660.002924
0xb1c...Be78
0xea...7089
11/06/20265:21:05 PMsell$0.1158$123.08102.12108,481.080.0009413
0x66A...D910
0x98...2bde
11/06/20265:21:05 PMsell$0.2502$123.08220.52108,481.40.002032
0xb1c...Be78
0xa4...b39a
11/06/20265:20:55 PMsell$0.1035$122.3691.79108,481.720.0008462
0x66A...D910
0x58...2f24
11/06/20265:20:55 PMsell$0.3544$122.36314.21108,482.120.002896
0xb1c...Be78
0x7c...317f
11/06/20265:20:45 PMsell$0.4826$122.37427.89108,482.860.003944
0xb1c...Be78
0x37...5b82