WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$313.93
Price
110,635.07 DAI
TVL
$612,731.37
MKT CAP
$48.5M
5m
0.19%
1h
-0.10%
4h
0.11%
24h
6.61%
Share
TXNS
854
Buys
491
Sells
363
Volume
71K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
974.44
Pooled DAI:
$108.13M

WBTC/DAI price stats on PulseChain

As of August 22, 2026, the current price of WBTC token on DEX PulseX V2 is $313.93. WBTC price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $70,892.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,474,207.19. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $612,731.38. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $612,731.38.

The total transactions of WBTC/DAI is 854 in the last 24 hours, 491 of which are buy transactions, and 363 are sales transactions.

WBTC/DAI pool has a trading volume of $70,892.64 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,635.07, captured at 11:53 AM UTC.

The price of converting 1 WBTC to USD is $313.93 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/202611:53:25 AMsell$3.47$313.931,223.15110,635.070.01105
0xDbC...6a10
0xab...9e12
08/22/202611:53:15 AMsell$10.44$314.653,672.97110,640.090.03319
0xa40...96E3
0xc5...9e6c
08/22/202611:52:55 AMsell$38.43$315.3513,487.05110,646.590.1218
0x280...194c
0x97...b167
08/22/202611:50:25 AMsell$0.6095$314.63214.39110,671.710.001937
0x7b3...f2c3
0x4b...68d2
08/22/202611:49:25 AMsell$3.19$313.151,128.7110,673.090.01019
0xb1c...Be78
0x4b...3fa4
08/22/202611:49:05 AMsell$2.64$314.21932.26110,675.20.008423
0xD9A...013b
0x9b...32a3
08/22/202611:48:45 AMsell$3.49$314.311,230.46110,669.10.01111
0x0d4...09D9
0x24...24e7
08/22/202611:48:45 AMsell$3.86$314.341,359.51110,677.550.01228
0xd96...F73a
0x4f...9900
08/22/202611:48:15 AMsell$19.03$313.856,715.27110,695.610.06066
0xa40...96E3
0xdd...63c0
08/22/202611:48:15 AMsell$10.03$313.853,539.6110,685.10.03197
0xDbC...6a10
0xbd...6ef7
08/22/202611:47:15 AMsell$10.22$313.333,612.83110,706.190.03263
0x889...CA41
0x3d...405d
08/22/202611:46:05 AMsell$92.95$312.2332,968.42110,743.740.2977
0x463...fFbA
0x29...8031
08/22/202611:46:05 AMsell$32.9$312.2311,675.74110,778.370.1053
0x118...b3FA
0x8a...9acb
08/22/202611:45:25 AMsell$29.94$310.3110,693.05110,812.420.09649
0x79D...A013
0x52...5255
08/22/202611:23:15 AMbuy$3.03$312.21,084.19111,467.860.009726
0xE10...2757
0x2e...9a3c
08/22/202611:22:05 AMbuy$43.82$310.4115,733.99111,450.520.1411
0x6A2...8429
0xa0...a5c6
08/22/202611:09:05 AMbuy$7.77$314.252,758.26111,431.560.02475
0x6D1...9C0d
0x6e...fc25
08/22/202610:48:45 AMsell$840.24$311.44299,710.43111,091.12.69
0xcA0...A55e
0xad...4b50
08/22/202610:48:15 AMsell$14.06$312.325,015.34111,403.990.04501
0xb1c...Be78
0xb2...e8ea
08/22/202610:47:55 AMsell$1.79$310.5643.88111,409.80.005779
0xb1c...Be78
0xf1...93eb