WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$119.71
Price
118,440.43 DAI
TVL
$247,746.51
MKT CAP
$18.5M
5m
-0.71%
1h
-0.92%
4h
0.37%
24h
4.51%
Share
TXNS
1K
Buys
420
Sells
694
Volume
35K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,039.01
Pooled DAI:
$122.71M

WBTC/DAI price stats on PulseChain

As of February 20, 2026, the current price of WBTC token on DEX PulseX V2 is $119.71. WBTC price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $35,152.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,485,695.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $247,746.51. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $247,746.51.

The total transactions of WBTC/DAI is 1114 in the last 24 hours, 420 of which are buy transactions, and 694 are sales transactions.

WBTC/DAI pool has a trading volume of $35,152.99 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 118,440.43, captured at 5:19 PM UTC.

The price of converting 1 WBTC to USD is $119.71 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/20265:17:55 PMbuy$3.26$119.713,230.26118,440.430.027270xe3...6395
02/20/20265:17:25 PMbuy$4.42$119.124,399.3118,418.510.037150x28...ef5c
02/20/20265:17:25 PMbuy$24.72$119.1224,567.9118,390.550.20750x85...96a9
02/20/20265:17:25 PMbuy$7.6$119.127,561.69118,430.020.063840x0a...9394
02/20/20265:17:15 PMbuy$17.54$119.1917,420.99118,346.020.14720xd3...b79d
02/20/20265:17:15 PMbuy$2.13$119.192,123.33118,364.890.017930xa0...2f57
02/20/20265:16:55 PMbuy$1.02$119.171,021.39118,328.270.0086310x80...4668
02/20/20265:16:45 PMbuy$3.65$119.163,634.15118,323.780.030710xf5...ab6e
02/20/20265:16:25 PMsell$453.23$119.9446,283.16118,064.323.780x0b...462c
02/20/20265:13:25 PMbuy$113.45$120.57112,048.65119,075.720.94090x55...f1ce
02/20/20265:08:35 PMsell$1.88$119.831,856.95118,280.390.015690x45...a1aa
02/20/20264:47:15 PMsell$3.11$119.883,073.57118,285.080.025980x79...e3ca
02/20/20264:42:35 PMsell$4.41$120.514,330.62118,292.120.03660xda...5a17
02/20/20264:28:35 PMsell$3.67$119.643,638.56118,299.690.030750xc4...48fb
02/20/20264:27:55 PMsell$3.17$119.593,143.81118,306.140.026570x35...6102
02/20/20264:27:35 PMsell$2.07$119.582,050.13118,311.070.017320x3e...93c8
02/20/20264:27:25 PMsell$4.7$119.574,659.66118,317.450.039380xb3...036b
02/20/20264:27:05 PMsell$25.4$119.3925,178.13118,345.840.21270x22...68a1
02/20/20264:26:55 PMsell$5.13$119.165,100.91118,379.410.043080xb9...e2b7
02/20/20264:26:55 PMsell$24.97$119.1624,822.15118,419.760.20960xf5...6d6a