- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,250.13
- Pooled DAI:
- $104.18M
WBTC/DAI price stats on PulseChain
As of May 29, 2026, the current price of WBTC token on DEX PulseX V2 is $133.82. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $31,220.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,664,496.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $335,074.69. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $335,074.69.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 900 in the last 24 hours, 557 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $31,220.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 83,578.8, captured at 4:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.82 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:20:35 PM | buy | $0.116 | $133.82 | 72.48 | 83,578.8 | 0.0008672 | 0xc1...bc6d | |
| 05/29/2026 | 4:13:15 PM | buy | $2.36 | $134.09 | 1,473.84 | 83,585.92 | 0.01763 | 0xc5...870a | |
| 05/29/2026 | 4:12:55 PM | buy | $10.62 | $133.68 | 6,644.07 | 83,579.4 | 0.07949 | 0xe8...f16d | |
| 05/29/2026 | 4:12:45 PM | buy | $37.46 | $135.73 | 23,057.91 | 83,547.21 | 0.2759 | 0xcb...fcfd | |
| 05/29/2026 | 4:12:45 PM | buy | $86.71 | $135.73 | 53,149.54 | 83,201.22 | 0.6388 | 0x4d...40b2 | |
| 05/29/2026 | 4:12:45 PM | buy | $136.36 | $135.73 | 83,692.2 | 83,310.58 | 1 | 0x77...d2b5 | |
| 05/29/2026 | 4:12:45 PM | buy | $108.22 | $135.73 | 66,556.44 | 83,475.39 | 0.7973 | 0x5c...5c4b | |
| 05/29/2026 | 4:12:45 PM | buy | $45.31 | $135.73 | 27,840.12 | 83,399.89 | 0.3338 | 0x14...7cd0 | |
| 05/29/2026 | 3:55:45 PM | sell | $2.29 | $135.71 | 1,397 | 82,678.3 | 0.01689 | 0x1d...143b | |
| 05/29/2026 | 3:55:35 PM | sell | $22.29 | $136.02 | 13,551.35 | 82,690.23 | 0.1638 | 0x0e...c8a0 | |
| 05/29/2026 | 3:48:45 PM | sell | $1.26 | $136.58 | 767.57 | 82,701.62 | 0.009281 | 0xd1...9a69 | |
| 05/29/2026 | 3:46:35 PM | sell | $1.9 | $135.77 | 1,160.31 | 82,703.16 | 0.01402 | 0x99...83a8 | |
| 05/29/2026 | 3:33:15 PM | sell | $65.52 | $136.05 | 39,845.1 | 82,735.88 | 0.4815 | 0x74...7600 | |
| 05/29/2026 | 3:30:25 PM | sell | $17.36 | $136.13 | 10,555.49 | 82,767.72 | 0.1275 | 0xf6...4cc2 | |
| 05/29/2026 | 3:22:55 PM | sell | $41.62 | $134.11 | 25,698.76 | 82,804.95 | 0.3103 | 0xe8...9b09 | |
| 05/29/2026 | 3:21:05 PM | sell | $2.22 | $134.74 | 1,364.98 | 82,826.5 | 0.01648 | 0x6a...b83d | |
| 05/29/2026 | 3:19:45 PM | sell | $25.31 | $134.14 | 15,630.71 | 82,840.07 | 0.1886 | 0x0d...a2fb | |
| 05/29/2026 | 3:19:15 PM | buy | $29.43 | $134.16 | 18,277.69 | 83,320.52 | 0.2193 | 0x3c...1c12 | |
| 05/29/2026 | 3:17:45 PM | sell | $3.03 | $135.75 | 1,851.44 | 82,824.93 | 0.02235 | 0xf4...aa20 | |
| 05/29/2026 | 3:08:55 PM | sell | $3.94 | $134.21 | 2,432.81 | 82,828.35 | 0.02937 | 0x05...b517 |