WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$121.58
Price
115,238.24 DAI
TVL
$233,833.02
MKT CAP
$18.8M
5m
-0.64%
1h
-0.04%
4h
-0.21%
24h
0.30%
Share
TXNS
514
Buys
168
Sells
346
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
960.6
Pooled DAI:
$110.41M

WBTC/DAI price stats on PulseChain

As of November 9, 2026, the current price of WBTC token on DEX PulseX V2 is $121.58. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $9,330.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,774,102.08. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $233,833.02. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $233,833.02.

The total transactions of WBTC/DAI is 514 in the last 24 hours, 168 of which are buy transactions, and 346 are sales transactions.

WBTC/DAI pool has a trading volume of $9,330.47 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,238.24, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $121.58 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/202611:56:35 PMbuy$37.11$121.5835,174.35115,238.240.3052
0x20F...D32F
0xae...f508
11/09/202611:55:05 PMbuy$34.63$121.6632,786.54115,167.420.2846
0x20F...D32F
0xc7...bae7
11/09/202611:53:55 PMsell$2.51$122.372,356.39114,468.950.02058
0x3Ec...c608
0x3e...dc88
11/09/202611:47:25 PMbuy$10.47$121.749,904.95115,127.90.08603
0x20F...D32F
0x36...2d3c
11/09/202611:46:35 PMbuy$17.26$121.116,410.32115,100.470.1425
0x20F...D32F
0x2c...3c1c
11/09/202611:41:25 PMbuy$13.19$121.2812,521.65115,070.340.1088
0x20F...D32F
0x64...b480
11/09/202611:37:15 PMbuy$36.68$121.3634,771.85115,021.050.3023
0x1d0...09Cb
0xb3...262c
11/09/202611:20:05 PMbuy$40.01$122.4337,564.69114,945.730.3268
0xA56...7feE
0xef...0a9e
11/09/202611:14:05 PMbuy$2.47$121.812,330.96114,904.270.02028
0xf2C...C325
0x95...0343
11/09/202611:04:05 PMsell$45.42$122.6642,324.14114,280.350.3703
0x152...9621
0xc0...f267
11/09/202611:02:35 PMsell$53.09$122.649,535.5114,375.740.433
0xaC5...9e63
0x33...eea7
11/09/202611:01:05 PMsell$6.67$121.826,274.14114,433.640.05482
0x447...93b7
0x0f...5c08
11/09/202610:58:15 PMsell$88.97$121.6383,770.12114,527.290.7314
0xaC5...9e63
0x01...ab3f
11/09/202610:56:05 PMsell$31.8$121.6329,971.03114,633.950.2614
0x328...01B2
0x1a...c0af
11/09/202610:54:05 PMsell$80.8$121.4876,325.57114,756.050.6651
0xaC5...9e63
0x84...b964
11/09/202610:41:15 PMbuy$0.1827$122.7172.03115,504.130.001489
0x5Fc...c4f1
0x52...1fb9
11/09/202610:25:15 PMbuy$5.29$121.465,038.13115,498.710.04362
0x7d6...F2E3
0x23...37da
11/09/202610:25:05 PMsell$111.16$121105,579.72114,934.560.9186
0xaC5...9e63
0x7b...ae7f
11/09/202610:23:45 PMsell$7.88$1217,497.22115,052.180.06516
0xD1d...75f8
0xb5...06c8
11/09/202610:23:05 PMsell$25.92$12124,665.49115,111.860.2142
0xe1E...968b
0xbe...05f2