Info about WBTC-DAI pair
- Pooled WBTC:
- 944.39
- Pooled DAI:
- $112.62M
WBTC/DAI price stats on PulseChain
As of November 11, 2026, the current price of WBTC token on DEX PulseX V2 is $132.56. WBTC price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $21,430.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,469,926.90. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $250,028.42. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $250,028.42.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 865 in the last 24 hours, 327 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $21,430.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 119,575.36, captured at 10:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.56 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:42:45 PM | buy | $18.16 | $132.56 | 16,382.29 | 119,575.36 | 0.137 | 0x06...0b81 | |
| 11/11/2026 | 10:41:55 PM | buy | $1.02 | $132.54 | 925.63 | 119,557.14 | 0.007742 | 0x2d...f591 | |
| 11/11/2026 | 10:35:55 PM | sell | $0.101 | $131.59 | 91.26 | 118,863.73 | 0.0007678 | 0x99...d6a8 | |
| 11/11/2026 | 10:31:45 PM | buy | $80.12 | $131.18 | 72,971.42 | 119,478.77 | 0.6107 | 0x2b...1ae5 | |
| 11/11/2026 | 10:30:55 PM | buy | $0.6273 | $131.18 | 571 | 119,400.95 | 0.004782 | 0xa8...0e32 | |
| 11/11/2026 | 10:30:15 PM | buy | $2.12 | $131.42 | 1,927.09 | 119,398.31 | 0.01614 | 0xa2...b69e | |
| 11/11/2026 | 10:29:25 PM | buy | $16.96 | $131.84 | 15,358.6 | 119,379.97 | 0.1286 | 0xf0...18e5 | |
| 11/11/2026 | 10:29:15 PM | buy | $65.74 | $131.92 | 59,426.52 | 119,233.96 | 0.4984 | 0xf7...bc03 | |
| 11/11/2026 | 10:29:15 PM | buy | $34.82 | $131.92 | 31,500.76 | 119,330.3 | 0.2639 | 0x43...7a43 | |
| 11/11/2026 | 10:29:05 PM | buy | $1.57 | $131.92 | 1,427.22 | 119,169.63 | 0.01197 | 0x63...97bd | |
| 11/11/2026 | 10:28:15 PM | buy | $0.1961 | $132.7 | 176.12 | 119,168.69 | 0.001477 | 0x07...3772 | |
| 11/11/2026 | 10:25:55 PM | buy | $1.68 | $132.96 | 1,506.66 | 119,166.15 | 0.01264 | 0x0d...b498 | |
| 11/11/2026 | 10:24:55 PM | buy | $0.3609 | $132.85 | 323.77 | 119,164.21 | 0.002717 | 0x21...9c1c | |
| 11/11/2026 | 10:24:35 PM | buy | $0.3087 | $132.64 | 277.33 | 119,163.58 | 0.002327 | 0x8f...1239 | |
| 11/11/2026 | 10:24:25 PM | buy | $1.88 | $132.58 | 1,692.53 | 119,161.49 | 0.0142 | 0x88...efb2 | |
| 11/11/2026 | 10:24:25 PM | buy | $2.62 | $132.58 | 2,357.8 | 119,157.23 | 0.01978 | 0xd2...1e23 | |
| 11/11/2026 | 10:24:15 PM | buy | $0.2883 | $132.58 | 259.09 | 119,151.48 | 0.002174 | 0xa3...b87e | |
| 11/11/2026 | 10:24:15 PM | buy | $1.55 | $132.58 | 1,397.62 | 119,153.23 | 0.01172 | 0x76...81ed | |
| 11/11/2026 | 10:24:05 PM | buy | $1.63 | $131.92 | 1,473.3 | 119,145.22 | 0.01236 | 0x6a...a685 | |
| 11/11/2026 | 10:24:05 PM | buy | $2.94 | $131.92 | 2,658.9 | 119,044.22 | 0.02233 | 0xf5...97ee |