- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,314.75
- Pooled DAI:
- $118.11M
WBTC/DAI price stats on PulseChain
As of May 2, 2026, the current price of WBTC token on DEX PulseX V2 is $131.54. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $11,564.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,311,924.95. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $346,362.69. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $346,362.69.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 340 in the last 24 hours, 109 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,564.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,596.07, captured at 12:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:01:05 PM | sell | $39.9 | $131.54 | 27,179.06 | 89,596.07 | 0.3033 | 0x39...53d5 | |
| 05/02/2026 | 12:00:05 PM | sell | $102.63 | $132.43 | 69,493.91 | 89,669.56 | 0.775 | 0x93...8d85 | |
| 05/02/2026 | 11:22:15 AM | sell | $15.68 | $132.39 | 10,627.39 | 89,730.39 | 0.1184 | 0x41...3376 | |
| 05/02/2026 | 11:10:35 AM | sell | $15.13 | $131.67 | 10,314.78 | 89,746.31 | 0.1149 | 0x32...b0ff | |
| 05/02/2026 | 11:04:05 AM | sell | $3.02 | $132.47 | 2,050.45 | 89,755.7 | 0.02284 | 0x42...30b3 | |
| 05/02/2026 | 11:04:05 AM | sell | $3.59 | $132.47 | 2,437.42 | 89,759.12 | 0.02715 | 0x42...30b3 | |
| 05/02/2026 | 11:03:45 AM | sell | $4.94 | $131.7 | 3,371.6 | 89,763.53 | 0.03756 | 0x39...4e51 | |
| 05/02/2026 | 10:42:55 AM | buy | $3.31 | $132.72 | 2,255.16 | 90,287.33 | 0.02497 | 0xea...ecd0 | |
| 05/02/2026 | 10:38:25 AM | sell | $6.62 | $132.25 | 4,497.16 | 89,766.1 | 0.05009 | 0x89...9f6c | |
| 05/02/2026 | 10:30:25 AM | sell | $96.48 | $132.36 | 65,471.39 | 89,819.36 | 0.7289 | 0x68...6f4e | |
| 05/02/2026 | 10:25:55 AM | buy | $3.89 | $132.32 | 2,661.08 | 90,390.61 | 0.02943 | 0xfe...2425 | |
| 05/02/2026 | 10:24:15 AM | sell | $92.7 | $132.65 | 62,836.3 | 89,912.93 | 0.6988 | 0x11...56fc | |
| 05/02/2026 | 10:23:25 AM | sell | $2.93 | $132.72 | 1,991.96 | 89,962.21 | 0.02214 | 0x9e...12d4 | |
| 05/02/2026 | 10:22:45 AM | sell | $2.25 | $133.58 | 1,519.75 | 89,964.88 | 0.01689 | 0x30...60dd | |
| 05/02/2026 | 10:22:25 AM | sell | $3.14 | $132.43 | 2,139.76 | 89,967.67 | 0.02378 | 0xd8...1a2e | |
| 05/02/2026 | 10:22:25 AM | sell | $29.79 | $132.43 | 20,244.4 | 89,984.72 | 0.2249 | 0x5b...575f | |
| 05/02/2026 | 10:21:35 AM | sell | $1.47 | $131.57 | 1,008.1 | 90,000.88 | 0.0112 | 0x99...ba85 | |
| 05/02/2026 | 10:20:05 AM | sell | $8.65 | $130.89 | 5,950.94 | 90,006.19 | 0.06611 | 0xff...5f5d | |
| 05/02/2026 | 10:19:25 AM | sell | $4.39 | $131.76 | 3,001.89 | 90,003.97 | 0.03335 | 0x52...bb0a | |
| 05/02/2026 | 10:17:05 AM | sell | $4.14 | $132.42 | 2,816.63 | 90,017.43 | 0.03128 | 0x22...51af |