- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,007.12
- Pooled DAI:
- $110.03M
WBTC/DAI price stats on PulseChain
As of October 25, 2026, the current price of WBTC token on DEX PulseX V2 is $123.73. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $9,469.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,106,042.46. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $248,760.28. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $248,760.28.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 796 in the last 24 hours, 429 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,469.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,932.07, captured at 10:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123.73 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 9:56:45 AM | sell | $1.04 | $123.73 | 923.4 | 108,932.07 | 0.008476 | 0x65...df9e | |
| 10/25/2026 | 9:49:25 AM | sell | $0.4726 | $122.42 | 420.52 | 108,933.4 | 0.00386 | 0xf1...76c9 | |
| 10/25/2026 | 9:43:15 AM | sell | $0.1298 | $123.14 | 114.88 | 108,933.93 | 0.001054 | 0x9a...a5df | |
| 10/25/2026 | 9:40:55 AM | sell | $0.3532 | $123.25 | 312.24 | 108,934.35 | 0.002866 | 0x66...0404 | |
| 10/25/2026 | 9:40:15 AM | sell | $0.8289 | $123.25 | 732.68 | 108,937.74 | 0.006725 | 0x7b...0e46 | |
| 10/25/2026 | 9:40:15 AM | sell | $0.2196 | $123.25 | 194.08 | 108,934.86 | 0.001781 | 0x21...955b | |
| 10/25/2026 | 9:40:15 AM | sell | $1.12 | $123.25 | 991.34 | 108,935.93 | 0.0091 | 0xa6...d519 | |
| 10/25/2026 | 9:33:55 AM | sell | $0.3701 | $123.28 | 327.11 | 108,938.79 | 0.003002 | 0x0d...3a2d | |
| 10/25/2026 | 9:28:05 AM | sell | $0.3143 | $122.86 | 278.68 | 108,940 | 0.002558 | 0x7a...a733 | |
| 10/25/2026 | 9:28:05 AM | sell | $0.3479 | $122.86 | 308.51 | 108,939.42 | 0.002831 | 0x04...471b | |
| 10/25/2026 | 9:23:45 AM | sell | $0.3653 | $123.79 | 321.51 | 108,940.6 | 0.002951 | 0x10...5014 | |
| 10/25/2026 | 9:21:05 AM | sell | $1.1 | $123.51 | 976.22 | 108,941.89 | 0.008961 | 0x3b...9464 | |
| 10/25/2026 | 9:20:55 AM | sell | $0.7555 | $123.51 | 666.44 | 108,943.51 | 0.006117 | 0x8f...026d | |
| 10/25/2026 | 9:12:55 AM | sell | $287.23 | $122.64 | 255,796.6 | 109,225.02 | 2.34 | 0x03...4cac | |
| 10/25/2026 | 9:12:55 AM | buy | $15.9 | $122.64 | 14,212.26 | 109,578.88 | 0.1296 | 0xb3...1533 | |
| 10/25/2026 | 9:12:55 AM | sell | $8.02 | $122.64 | 7,128.52 | 108,940.33 | 0.06543 | 0x59...272f | |
| 10/25/2026 | 9:12:55 AM | sell | $23.14 | $122.64 | 20,562.45 | 108,939.7 | 0.1887 | 0x27...3892 | |
| 10/25/2026 | 9:10:05 AM | buy | $82.25 | $121.98 | 74,175.02 | 109,997.34 | 0.6743 | 0x72...c8c9 | |
| 10/25/2026 | 9:10:05 AM | buy | $25.16 | $121.98 | 22,715.27 | 110,093.99 | 0.2063 | 0x72...c8c9 | |
| 10/25/2026 | 8:50:55 AM | sell | $1.48 | $122.53 | 1,321.19 | 109,288.25 | 0.01208 | 0xd8...faf7 |