WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$118.82
Price
99,015.01 DAI
TVL
$278,673.67
MKT CAP
$18.3M
5m
0%
1h
-0.83%
4h
-0.04%
24h
-6.14%
Share
TXNS
477
Buys
208
Sells
269
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,170.88
Pooled DAI:
$115.6M

WBTC/DAI price stats on PulseChain

As of February 27, 2026, the current price of WBTC token on DEX PulseX V2 is $118.82. WBTC price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $13,492.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,347,799.25. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $278,673.68. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $278,673.68.

The total transactions of WBTC/DAI is 477 in the last 24 hours, 208 of which are buy transactions, and 269 are sales transactions.

WBTC/DAI pool has a trading volume of $13,492.08 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 99,015.01, captured at 7:28 AM UTC.

The price of converting 1 WBTC to USD is $118.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/27/20267:18:45 AMbuy$0.1162$118.8296.8799,015.010.0009783
0xb1c...Be78
0xa3...96c8
02/27/20267:17:45 AMbuy$0.1792$119.48148.5199,015.080.001499
0xC3C...28D6
0x64...cece
02/27/20267:13:45 AMsell$97.98$118.4981,491.9198,546.960.8269
0xD81...a8de
0x8e...46b2
02/27/20267:13:45 AMsell$25.71$118.4921,369.8498,459.150.217
0x07c...9B0b
0x24...08bf
02/27/20267:12:35 AMbuy$10.06$118.178,449.2799,183.660.08518
0x00f...10e2
0x75...edc8
02/27/20267:10:55 AMbuy$10.07$118.168,453.7899,169.190.08524
0x00f...10e2
0x86...3b79
02/27/20267:08:55 AMbuy$0.5239$118.13439.899,161.590.004435
0xb1c...Be78
0x3c...ef1e
02/27/20267:05:05 AMbuy$0.9263$118.11777.6699,160.640.007842
0xb1c...Be78
0x4c...ff42
02/27/20267:01:35 AMbuy$1.33$118.471,116.5599,158.930.01126
0xb1c...Be78
0x08...fce6
02/27/20267:01:15 AMbuy$8.97$118.447,512.8299,151.530.07577
0xFD3...bbC5
0xaa...4a5b
02/27/20267:00:15 AMsell$439.22$118.86365,397.5598,883.163.69
0x7eB...bC9e
0x0a...a464
02/27/20266:50:35 AMsell$5.29$118.824,418.8299,199.310.04454
0xb1c...Be78
0x19...d0f3
02/27/20266:50:25 AMsell$148.02$119.23123,363.8199,371.171.24
0x20a...066a
0x75...d1f0
02/27/20266:50:25 AMsell$43.7$119.2336,369.8799,234.270.3665
0xcc4...8920
0x25...29b7
02/27/20266:50:05 AMsell$3.82$119.193,188.7799,479.510.03205
0x096...0603
0xa7...7047
02/27/20266:50:05 AMsell$2.94$119.192,459.7299,484.350.02472
0xb1c...Be78
0x60...ff4b
02/27/20266:24:25 AMsell$167.33$120.51138,294.3699,605.21.38
0x51D...8Dc8
0xf9...8c3f
02/27/20266:19:15 AMsell$7.12$119.815,929.9899,728.830.05946
0xd12...088f
0x1b...976f
02/27/20265:25:25 AMsell$3.91$119.863,256.2599,736.710.03264
0xb1c...Be78
0x11...c138
02/27/20265:11:15 AMsell$2.55$119.422,131.2899,741.330.02136
0xb1c...Be78
0xdf...759b