WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$176.42
Price
108,612.89 DAI
TVL
$411,768.57
MKT CAP
$27.2M
5m
0.57%
1h
6.52%
4h
6.98%
24h
30.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
73K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,169.95
Pooled DAI:
$126.71M

WBTC/DAI price stats on PulseChain

As of January 26, 2026, the current price of WBTC token on DEX PulseX V2 is $176.42. WBTC price is up 30.82% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $73,165.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,241,868.98. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $411,768.57. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $411,768.57.

The total transactions of WBTC/DAI is 2449 in the last 24 hours, 1124 of which are buy transactions, and 1325 are sales transactions.

WBTC/DAI pool has a trading volume of $73,165.14 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,612.89, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $176.42 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/26/202611:57:25 PMbuy$8.82$176.425,434.2108,612.890.050030xb3...e245
01/26/202611:56:25 PMbuy$9.57$175.395,931.75108,603.150.054610xc1...d6f1
01/26/202611:54:55 PMbuy$10.41$174.676,473.78108,592.530.059610x4c...8ae8
01/26/202611:52:55 PMbuy$5.91$176.273,644.04108,583.90.033550x4f...e8b7
01/26/202611:52:35 PMbuy$9.69$175.356,004.37108,575.610.05530x77...e343
01/26/202611:52:05 PMbuy$19.45$176.2111,987.96108,560.210.11040xc2...e684
01/26/202611:51:55 PMbuy$37.96$175.4223,485.92108,529.840.21640xe2...0b61
01/26/202611:51:55 PMbuy$126.03$175.4277,910.05108,443.020.71840x09...a341
01/26/202611:51:25 PMbuy$8.43$174.25,245.3108,372.010.04840xe1...d211
01/26/202611:50:15 PMbuy$40.99$175.3725,327.52108,345.850.23370x2f...0823
01/26/202611:48:55 PMsell$25.02$175.2415,382.07107,709.990.14280x5c...64e6
01/26/202611:46:15 PMbuy$0.08038$174.8549.8108,351.350.00045970x60...2349
01/26/202611:45:25 PMbuy$0.1554$173.7596.9108,351.480.00089430x17...d71c
01/26/202611:43:15 PMsell$40.34$173.6425,032.94107,744.20.23230xd1...ac28
01/26/202611:41:25 PMbuy$3.33$172.962,090.15108,391.530.019280xe7...25c2
01/26/202611:40:55 PMbuy$10.23$172.176,445.4108,384.190.059460x4d...4fba
01/26/202611:40:45 PMsell$607.28$173.5378,258.86108,073.963.50x5b...2f2b
01/26/202611:38:55 PMsell$63.76$174.3639,652.11108,430.90.36560x1b...6037
01/26/202611:37:05 PMbuy$9.63$174.226,031.51109,091.440.055280x06...d902
01/26/202611:36:25 PMsell$160.3$172.09101,107.34108,541.080.93150x88...51c7