- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,207.75
- Pooled DAI:
- $95.15M
WBTC/DAI price stats on PulseChain
As of July 2, 2026, the current price of WBTC token on DEX PulseX V2 is $129.25. WBTC price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $20,300.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,957,956.64. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $311,754.86. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $311,754.86.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 716 in the last 24 hours, 374 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $20,300.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,014.12, captured at 2:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.25 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:53:45 AM | sell | $90.03 | $128.57 | 55,041.6 | 78,600.83 | 0.7002 | 0x0f...9d4d | |
| 07/02/2026 | 1:53:45 AM | buy | $0.03785 | $129.25 | 23.14 | 79,014.12 | 0.0002928 | 0x72...0e4d | |
| 07/02/2026 | 1:53:35 AM | sell | $111.22 | $128.07 | 68,444.87 | 78,811.61 | 0.8684 | 0xee...6b7f | |
| 07/02/2026 | 1:53:35 AM | sell | $82.7 | $128.07 | 50,811.94 | 78,688.39 | 0.6457 | 0x2a...ec6b | |
| 07/02/2026 | 1:53:35 AM | sell | $31.8 | $128.07 | 19,551.63 | 78,738.7 | 0.2483 | 0x88...2e84 | |
| 07/02/2026 | 1:21:55 AM | sell | $21.03 | $128.41 | 12,918.95 | 78,886.85 | 0.1637 | 0x36...9c41 | |
| 07/02/2026 | 1:19:55 AM | sell | $14.15 | $127.45 | 8,761.99 | 78,904.81 | 0.111 | 0x57...1b9c | |
| 07/02/2026 | 1:19:05 AM | sell | $7.53 | $127.57 | 4,659.88 | 78,915.93 | 0.05904 | 0x6c...c5f2 | |
| 07/02/2026 | 1:18:55 AM | sell | $9.38 | $127.12 | 5,828.91 | 78,924.62 | 0.07385 | 0xf4...8d63 | |
| 07/02/2026 | 1:18:55 AM | sell | $8.05 | $127.12 | 5,001.32 | 78,925.68 | 0.06336 | 0x4d...2192 | |
| 07/02/2026 | 1:17:15 AM | sell | $8.9 | $127.85 | 5,499.56 | 78,942.3 | 0.06966 | 0x22...9c83 | |
| 07/02/2026 | 1:17:15 AM | sell | $15.58 | $127.85 | 9,620.81 | 78,954.84 | 0.1218 | 0x95...b3d4 | |
| 07/02/2026 | 1:14:45 AM | sell | $3.35 | $127.77 | 2,075.03 | 78,964.53 | 0.02627 | 0x01...e75d | |
| 07/02/2026 | 1:12:35 AM | sell | $2.55 | $127.89 | 1,577.93 | 78,967.55 | 0.01998 | 0x76...5de0 | |
| 07/02/2026 | 1:08:35 AM | sell | $16.98 | $128.09 | 10,469.69 | 78,969.63 | 0.1325 | 0xd8...2f11 | |
| 07/02/2026 | 1:06:25 AM | sell | $4.74 | $128.07 | 2,923.39 | 78,988.65 | 0.03701 | 0x91...aaf7 | |
| 07/02/2026 | 1:04:25 AM | sell | $28.83 | $128.03 | 17,789.78 | 79,005.84 | 0.2251 | 0xce...45e1 | |
| 07/02/2026 | 12:59:35 AM | sell | $34.48 | $127.28 | 21,413.67 | 79,038.35 | 0.2709 | 0x9a...fd65 | |
| 07/02/2026 | 12:58:15 AM | sell | $27.14 | $127.94 | 16,775.6 | 79,070.02 | 0.2121 | 0x81...befa | |
| 07/02/2026 | 12:55:15 AM | sell | $6.64 | $127.12 | 4,136.54 | 79,087.35 | 0.0523 | 0x06...a265 |