- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,150.67
- Pooled DAI:
- $117.62M
WBTC/DAI price stats on PulseChain
As of February 26, 2026, the current price of WBTC token on DEX PulseX V2 is $121.85. WBTC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $24,626.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,815,073.64. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $281,152.06. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $281,152.06.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 749 in the last 24 hours, 447 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $24,626.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 101,921.04, captured at 6:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121.85 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:15:25 PM | sell | $1.95 | $121.85 | 1,638.89 | 101,921.04 | 0.01608 | 0xfc...6c5c | |
| 02/26/2026 | 5:58:25 PM | sell | $3.24 | $123.17 | 2,685.76 | 101,924.8 | 0.02635 | 0xf9...ed50 | |
| 02/26/2026 | 5:54:45 PM | sell | $3.07 | $123.17 | 2,543.69 | 101,929.34 | 0.02495 | 0x61...e181 | |
| 02/26/2026 | 5:52:15 PM | sell | $37 | $122.42 | 30,822.33 | 101,958.33 | 0.3023 | 0xc6...259e | |
| 02/26/2026 | 5:44:55 PM | sell | $3.53 | $123.08 | 2,932.76 | 101,987.59 | 0.02875 | 0xc5...9d10 | |
| 02/26/2026 | 5:42:55 PM | sell | $4.27 | $123.07 | 3,542.51 | 101,993.22 | 0.03473 | 0x91...7017 | |
| 02/26/2026 | 5:41:25 PM | sell | $4.15 | $122.55 | 3,454.61 | 101,999.29 | 0.03386 | 0x28...cb4d | |
| 02/26/2026 | 5:39:35 PM | sell | $3.1 | $122.2 | 2,593.32 | 102,004.54 | 0.02542 | 0x35...4804 | |
| 02/26/2026 | 5:37:15 PM | sell | $4.97 | $122.19 | 4,149.39 | 102,010.4 | 0.04067 | 0x2e...9d46 | |
| 02/26/2026 | 5:32:55 PM | sell | $25.8 | $122.34 | 21,517.15 | 102,032.69 | 0.2108 | 0xa1...20f3 | |
| 02/26/2026 | 5:31:35 PM | sell | $15.8 | $121.71 | 13,250.92 | 102,052.61 | 0.1298 | 0x7b...5965 | |
| 02/26/2026 | 5:20:55 PM | sell | $9.6 | $122.09 | 8,032.5 | 102,081.3 | 0.07868 | 0xb8...1d97 | |
| 02/26/2026 | 5:00:45 PM | sell | $83.9 | $120.75 | 70,981.86 | 102,149.95 | 0.6948 | 0xe5...cc1e | |
| 02/26/2026 | 4:57:45 PM | buy | $34.12 | $121.66 | 28,824.27 | 102,781.78 | 0.2804 | 0x86...b8d7 | |
| 02/26/2026 | 4:55:55 PM | sell | $96.52 | $121.97 | 80,902.32 | 102,231.92 | 0.7913 | 0x86...4ff7 | |
| 02/26/2026 | 4:54:25 PM | sell | $7.05 | $120.42 | 5,996.95 | 102,307.32 | 0.05861 | 0x91...3e06 | |
| 02/26/2026 | 4:52:25 PM | sell | $1.1 | $121.84 | 924.48 | 102,313.32 | 0.009035 | 0x1c...dce4 | |
| 02/26/2026 | 4:52:15 PM | sell | $3.28 | $121.81 | 2,762.19 | 102,320.19 | 0.02699 | 0x3b...28fc | |
| 02/26/2026 | 4:52:15 PM | sell | $1.58 | $121.81 | 1,327.8 | 102,327 | 0.01297 | 0xd7...ffc9 | |
| 02/26/2026 | 4:52:15 PM | sell | $2.22 | $121.81 | 1,871.35 | 102,324.22 | 0.01828 | 0x8e...5616 |