WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$105
Price
98,814.77 DAI
TVL
$241,972.86
MKT CAP
$16.2M
5m
0%
1h
0.74%
4h
-2.22%
24h
-5.84%
Share
TXNS
987
Buys
246
Sells
741
Volume
23K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,152.21
Pooled DAI:
$114.18M

WBTC/DAI price stats on PulseChain

As of March 29, 2026, the current price of WBTC token on DEX PulseX V2 is $105. WBTC price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $23,329.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,213,106.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $241,972.87. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $241,972.87.

The total transactions of WBTC/DAI is 987 in the last 24 hours, 246 of which are buy transactions, and 741 are sales transactions.

WBTC/DAI pool has a trading volume of $23,329.60 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,814.77, captured at 4:00 PM UTC.

The price of converting 1 WBTC to USD is $105 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/29/20263:55:45 PMsell$5.73$1055,394.0298,814.770.05458
0xd8F...4E47
0xde...01c7
03/29/20263:55:45 PMsell$1.15$1051,088.5798,820.380.01101
0x639...Ec40
0xd4...c467
03/29/20263:54:05 PMsell$14.45$103.9313,749.4398,833.260.1391
0x05E...cCab
0xd2...84fd
03/29/20263:50:05 PMsell$0.06803$104.564.3598,845.210.000651
0x5cD...5c65
0x4d...41c7
03/29/20263:49:45 PMsell$3.17$104.53,004.4298,847.880.03039
0x454...f5F2
0xa7...f4be
03/29/20263:45:05 PMsell$2.39$1052,251.2198,852.430.02277
0xea4...89A0
0x13...a98b
03/29/20263:44:55 PMsell$25$104.3223,694.5398,874.950.2396
0xE06...C351
0x19...ba1d
03/29/20263:43:15 PMsell$25.48$104.3924,143.0198,906.510.244
0x343...61f8
0x74...1910
03/29/20263:41:25 PMsell$8.06$104.397,639.9498,943.970.07721
0xb1c...Be78
0xa0...1b5d
03/29/20263:40:35 PMsell$160.02$104.09152,324.1999,082.881.53
0xbC5...990c
0xd3...3871
03/29/20263:37:35 PMsell$0.3352$104.11319.5299,215.250.00322
0xc12...E328
0x2d...2645
03/29/20263:36:35 PMsell$0.6091$104.92575.9999,216.030.005805
0xb1c...Be78
0x9f...2c1e
03/29/20263:36:15 PMsell$0.1675$104.92158.4399,216.660.001596
0xc12...E328
0x79...7354
03/29/20263:35:55 PMsell$0.5214$104.92493.0999,217.230.004969
0xb1c...Be78
0xac...6a51
03/29/20263:35:25 PMsell$0.7608$104.92719.4599,218.280.007251
0xb1c...Be78
0xe3...4709
03/29/20263:35:05 PMsell$0.1422$104.92134.599,219.020.001355
0x57c...2f26
0xcb...56a5
03/29/20263:34:15 PMsell$0.1531$104.92144.7899,219.270.001459
0x22a...9Ad3
0xd2...aaa1
03/29/20263:34:05 PMsell$14.79$104.1414,095.5699,231.650.142
0xb1c...Be78
0xa0...7c28
03/29/20263:33:55 PMsell$0.4546$104.14433.1799,234.30.004365
0xCda...7932
0x85...2224
03/29/20263:33:45 PMsell$1.12$104.141,070.8699,245.560.01079
0xB7F...e198
0xc5...846c