- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,120.66
- Pooled DAI:
- $118.08M
WBTC/DAI price stats on PulseChain
As of April 3, 2026, the current price of WBTC token on DEX PulseX V2 is $125.88. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $7,104.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,438,342.84. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $282,476.60. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $282,476.60.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 316 in the last 24 hours, 85 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,104.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 105,069.6, captured at 10:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:36:15 AM | sell | $7.33 | $125.88 | 6,124.84 | 105,069.6 | 0.05829 | 0xc9...8c11 | |
| 04/03/2026 | 10:35:25 AM | sell | $2.6 | $125.86 | 2,173.28 | 105,076.99 | 0.02068 | 0xa8...489a | |
| 04/03/2026 | 10:35:15 AM | sell | $24.55 | $124.32 | 20,761.18 | 105,111.41 | 0.1975 | 0x0c...94e4 | |
| 04/03/2026 | 10:35:15 AM | sell | $9.26 | $124.32 | 7,831.59 | 105,085.91 | 0.07452 | 0x34...c650 | |
| 04/03/2026 | 10:24:25 AM | sell | $1.93 | $125.65 | 1,617.7 | 105,131.33 | 0.01538 | 0xd4...a04f | |
| 04/03/2026 | 10:21:05 AM | sell | $37.95 | $126.39 | 31,581.91 | 105,160.96 | 0.3003 | 0x43...a40d | |
| 04/03/2026 | 10:13:05 AM | sell | $0.3817 | $124.77 | 321.78 | 105,189.36 | 0.003059 | 0xd5...42f2 | |
| 04/03/2026 | 10:12:45 AM | sell | $1.82 | $124.77 | 1,538.33 | 105,191.02 | 0.01462 | 0xe0...4989 | |
| 04/03/2026 | 10:12:25 AM | sell | $1.16 | $124.77 | 984.84 | 105,193.27 | 0.009362 | 0xa0...648b | |
| 04/03/2026 | 10:12:15 AM | sell | $1.34 | $124.77 | 1,132.19 | 105,195.16 | 0.01076 | 0xd4...2f95 | |
| 04/03/2026 | 10:12:05 AM | sell | $4.9 | $124.77 | 4,134.21 | 105,199.86 | 0.03929 | 0xc1...23ed | |
| 04/03/2026 | 10:03:35 AM | buy | $126.03 | $124.61 | 106,919.45 | 105,720.64 | 1.01 | 0x97...0fff | |
| 04/03/2026 | 10:01:05 AM | buy | $45.39 | $124.73 | 38,426.59 | 105,590.87 | 0.3639 | 0x43...3d9e | |
| 04/03/2026 | 9:51:45 AM | buy | $34.1 | $124.45 | 28,916.26 | 105,530.74 | 0.274 | 0x39...a02a | |
| 04/03/2026 | 9:42:05 AM | sell | $41.94 | $124.36 | 35,389.27 | 104,925.47 | 0.3372 | 0x7f...5ec1 | |
| 04/03/2026 | 9:41:35 AM | sell | $14.06 | $123.69 | 11,933.58 | 104,975.62 | 0.1136 | 0x7c...63e5 | |
| 04/03/2026 | 9:41:35 AM | sell | $5.31 | $123.69 | 4,513.51 | 104,960.96 | 0.043 | 0x69...c348 | |
| 04/03/2026 | 9:39:15 AM | sell | $0.2929 | $124.49 | 247.07 | 104,986.46 | 0.002353 | 0x9d...23e8 | |
| 04/03/2026 | 9:33:05 AM | sell | $1.97 | $125.21 | 1,658.31 | 104,988.16 | 0.01579 | 0xa8...e51d | |
| 04/03/2026 | 9:07:55 AM | sell | $3.02 | $125.21 | 2,537.84 | 104,991.89 | 0.02417 | 0x16...56cb |