WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.11
Price
103,019.73 DAI
TVL
$305,026.83
MKT CAP
$20.6M
5m
0.42%
1h
-0.87%
4h
-3.40%
24h
1.77%
Share
TXNS
503
Buys
277
Sells
226
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,145.11
Pooled DAI:
$118.29M

WBTC/DAI price stats on PulseChain

As of March 5, 2026, the current price of WBTC token on DEX PulseX V2 is $133.11. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $16,567.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,554,620.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $305,026.83. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $305,026.83.

The total transactions of WBTC/DAI is 503 in the last 24 hours, 277 of which are buy transactions, and 226 are sales transactions.

WBTC/DAI pool has a trading volume of $16,567.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 103,019.73, captured at 7:13 PM UTC.

The price of converting 1 WBTC to USD is $133.11 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/05/20267:13:35 PMsell$9.6$133.117,432.28103,019.730.07214
0x096...0603
0xdf...2817
03/05/20267:09:25 PMsell$66.51$132.5551,717.88103,071.370.5017
0xCc7...030f
0x30...bd64
03/05/20267:04:25 PMsell$55.77$132.7843,330.67103,154.290.42
0xD8d...EF95
0x41...2f49
03/05/20266:59:55 PMsell$158.68$133.14123,126.5103,314.661.19
0x506...1154
0x4f...88f4
03/05/20266:59:55 PMsell$11.06$133.148,574.89103,199.550.08309
0xEF5...FEC6
0x7e...aed8
03/05/20266:29:45 PMsell$139.96$134.28107,895.19103,516.51.04
0xdE6...891F
0x2b...d3bd
03/05/20265:59:05 PMsell$12.62$133.479,800.21103,619.310.09457
0x1A8...0FC6
0xa6...9403
03/05/20265:51:45 PMsell$12.35$133.479,595.01103,636.270.09258
0xd06...75e9
0xeb...cf46
03/05/20265:00:05 PMsell$13.14$133.0910,239.61103,653.620.09878
0xEA2...3EBd
0xc6...3ba2
03/05/20264:56:45 PMsell$56.77$133.9543,956.31103,701.080.4238
0x186...1B19
0xc5...ed59
03/05/20264:42:15 PMbuy$0.4777$133.82372.46104,343.510.003569
0xb1c...Be78
0x31...bf7e
03/05/20264:31:25 PMbuy$1.01$132.78794.62104,342.480.007615
0x89a...16b1
0x40...89f5
03/05/20264:21:35 PMbuy$1.02$133.92798.55104,341.070.007653
0xb1c...Be78
0x2f...3d9d
03/05/20264:18:45 PMbuy$2.85$134.252,222.01104,338.440.02129
0xf45...63d5
0xd3...35f1
03/05/20264:17:25 PMbuy$6.88$132.825,408.11104,331.720.05183
0x000...60b4
0x96...80e3
03/05/20264:15:05 PMbuy$1.04$134.78807.57104,326.270.00774
0xb1c...Be78
0xb9...d5e7
03/05/20264:08:25 PMbuy$2.08$134.061,623.98104,324.120.01556
0x096...0603
0xd3...6c5a
03/05/20264:05:05 PMbuy$2.59$136.161,987.17104,3210.01904
0xD10...311C
0x4d...496d
03/05/20264:01:05 PMbuy$5.52$134.634,278.39104,315.450.04101
0xb1c...Be78
0xa7...5df0
03/05/20263:59:05 PMbuy$5.39$135.334,154.63104,308.050.03983
0xb1c...Be78
0x3a...0781