- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,328.56
- Pooled DAI:
- $119.41M
WBTC/DAI price stats on PulseChain
As of April 15, 2026, the current price of WBTC token on DEX PulseX V2 is $174.39. WBTC price is up 16.23% in the last 24 hours. The trading history for the last 24 hours contains 2435 trades with trading volume of $90,249.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,928,524.74. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $464,427.49. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $464,427.49.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2435 in the last 24 hours, 1039 of which are buy transactions, and 1396 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $90,249.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,622.34, captured at 1:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $174.39 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1:51:35 PM | sell | $1.13 | $174.39 | 583.08 | 89,622.34 | 0.006506 | 0x8b...8c6d | |
| 04/15/2026 | 1:49:05 PM | sell | $17.44 | $174.4 | 8,962.95 | 89,629.52 | 0.1 | 0x51...9cfa | |
| 04/15/2026 | 1:43:35 PM | sell | $12.91 | $175.7 | 6,589.25 | 89,641.21 | 0.0735 | 0xab...3f61 | |
| 04/15/2026 | 1:43:35 PM | sell | $34.26 | $175.7 | 17,484.34 | 89,659.32 | 0.195 | 0x8e...f6e0 | |
| 04/15/2026 | 1:41:55 PM | buy | $1.77 | $173.21 | 924.21 | 90,194.12 | 0.01024 | 0x16...dac7 | |
| 04/15/2026 | 1:40:45 PM | buy | $45.29 | $174.66 | 23,383.24 | 90,175.77 | 0.2593 | 0x92...88f6 | |
| 04/15/2026 | 1:40:45 PM | buy | $16.6 | $174.61 | 8,573.91 | 90,151.69 | 0.0951 | 0x36...7bbd | |
| 04/15/2026 | 1:40:15 PM | buy | $3.9 | $174.62 | 2,017.31 | 90,143.72 | 0.02237 | 0x4a...2923 | |
| 04/15/2026 | 1:39:15 PM | buy | $0.8286 | $174.6 | 427.76 | 90,141.88 | 0.004745 | 0x2e...c046 | |
| 04/15/2026 | 1:38:35 PM | buy | $2.34 | $174.59 | 1,210.23 | 90,137.89 | 0.01342 | 0x0d...6602 | |
| 04/15/2026 | 1:38:35 PM | buy | $3.53 | $174.6 | 1,823.47 | 90,140.21 | 0.02022 | 0xb2...19c9 | |
| 04/15/2026 | 1:38:25 PM | buy | $2.11 | $174.59 | 1,094.12 | 90,136.16 | 0.01213 | 0xb6...31e2 | |
| 04/15/2026 | 1:38:15 PM | buy | $2.54 | $174.11 | 1,314.98 | 90,134.34 | 0.01458 | 0xc8...ba9b | |
| 04/15/2026 | 1:37:35 PM | buy | $3.85 | $175.1 | 1,985.13 | 90,131.88 | 0.02202 | 0x01...a690 | |
| 04/15/2026 | 1:37:05 PM | buy | $14.53 | $173.43 | 7,551.16 | 90,124.66 | 0.08378 | 0x76...3825 | |
| 04/15/2026 | 1:31:45 PM | buy | $30.7 | $172.35 | 16,051.66 | 90,106.86 | 0.1781 | 0x4b...3c44 | |
| 04/15/2026 | 1:31:15 PM | buy | $2.06 | $172.68 | 1,077.14 | 90,093.98 | 0.01195 | 0x08...d300 | |
| 04/15/2026 | 1:30:55 PM | buy | $2.58 | $172.99 | 1,344.53 | 90,092.14 | 0.01492 | 0xb4...2db6 | |
| 04/15/2026 | 1:30:35 PM | sell | $555.89 | $172.88 | 288,676.92 | 89,777.6 | 3.21 | 0x3a...2169 | |
| 04/15/2026 | 1:30:35 PM | sell | $248.2 | $172.88 | 129,355.7 | 90,101.29 | 1.43 | 0xfc...adf8 |