Info about WBTC-DAI pair
- Pooled WBTC:
- 1,102.04
- Pooled DAI:
- $139.41M
WBTC/DAI price stats on PulseChain
As of February 7, 2026, the current price of WBTC token on DEX PulseX V2 is $159.28. WBTC price is up 18.53% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $35,311.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,594,726.65. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $351,059.74. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $351,059.74.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1126 in the last 24 hours, 460 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $35,311.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 126,142.43, captured at 4:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $159.28 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:57:45 PM | sell | $9.34 | $159.28 | 7,402.41 | 126,142.43 | 0.05868 | 0x91...afcb | |
| 02/07/2026 | 3:47:35 PM | sell | $7.97 | $158.52 | 6,344.92 | 126,154.89 | 0.05029 | 0x16...4b82 | |
| 02/07/2026 | 3:37:35 PM | sell | $7.4 | $158.43 | 5,894.52 | 126,165.98 | 0.04672 | 0x3a...261a | |
| 02/07/2026 | 3:35:15 PM | sell | $0.144 | $158.69 | 114.55 | 126,171.42 | 0.0009079 | 0x61...506e | |
| 02/07/2026 | 3:29:35 PM | sell | $0.189 | $157.11 | 151.79 | 126,171.66 | 0.001203 | 0x56...6508 | |
| 02/07/2026 | 3:29:05 PM | sell | $0.8877 | $157.11 | 712.89 | 126,172.44 | 0.00565 | 0x15...37aa | |
| 02/07/2026 | 3:25:55 PM | sell | $1.04 | $158.23 | 834.73 | 126,173.84 | 0.006615 | 0xe4...dade | |
| 02/07/2026 | 3:18:45 PM | sell | $0.247 | $157.32 | 198.16 | 126,174.78 | 0.00157 | 0x9d...2ba0 | |
| 02/07/2026 | 3:18:05 PM | sell | $2.71 | $158.06 | 2,164.18 | 126,176.92 | 0.01715 | 0x71...ffd0 | |
| 02/07/2026 | 3:17:55 PM | buy | $534.34 | $155.93 | 433,536.98 | 126,519.31 | 3.42 | 0xf2...9051 | |
| 02/07/2026 | 3:16:55 PM | sell | $0.1996 | $156.86 | 159.59 | 125,396.74 | 0.001272 | 0xe1...07b4 | |
| 02/07/2026 | 3:15:35 PM | buy | $39.2 | $156.77 | 31,527.67 | 126,078.78 | 0.25 | 0x63...ae1c | |
| 02/07/2026 | 3:15:35 PM | buy | $12.86 | $156.77 | 10,349.6 | 126,129.4 | 0.08205 | 0x8d...6833 | |
| 02/07/2026 | 3:15:35 PM | buy | $0.8343 | $156.77 | 671.26 | 126,139.41 | 0.005321 | 0xa1...4cb8 | |
| 02/07/2026 | 3:14:45 PM | buy | $361.28 | $156.81 | 289,601.03 | 125,701.36 | 2.3 | 0x8d...6f40 | |
| 02/07/2026 | 3:14:45 PM | buy | $59.29 | $156.81 | 47,645.84 | 126,007.05 | 0.3781 | 0xc2...8076 | |
| 02/07/2026 | 3:05:35 PM | sell | $7.69 | $155.42 | 6,176.44 | 124,719.13 | 0.04952 | 0x3c...45de | |
| 02/07/2026 | 3:05:25 PM | sell | $17.25 | $155.42 | 13,848.88 | 124,737.18 | 0.111 | 0xc6...00ff | |
| 02/07/2026 | 3:05:25 PM | sell | $6.59 | $157.33 | 5,227.29 | 124,754.36 | 0.0419 | 0xe7...6a55 | |
| 02/07/2026 | 3:05:25 PM | sell | $327.76 | $157.33 | 260,392.47 | 124,994.06 | 2.08 | 0xa5...1df3 |