WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$154.32
Price
118,056.82 DAI
TVL
$351,778.68
MKT CAP
$23.8M
5m
0%
1h
-0.08%
4h
0.35%
24h
2.06%
Share
TXNS
1K
Buys
545
Sells
890
Volume
58K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,138.06
Pooled DAI:
$133.97M

WBTC/DAI price stats on PulseChain

As of February 4, 2026, the current price of WBTC token on DEX PulseX V2 is $154.32. WBTC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $57,803.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,830,002.16. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $351,778.68. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $351,778.68.

The total transactions of WBTC/DAI is 1435 in the last 24 hours, 545 of which are buy transactions, and 890 are sales transactions.

WBTC/DAI pool has a trading volume of $57,803.46 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 118,056.82, captured at 1:40 AM UTC.

The price of converting 1 WBTC to USD is $154.32 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/20261:34:25 AMbuy$8.72$154.326,677.14118,056.820.05655
0x096...0603
0x6f...f54e
02/04/20261:32:35 AMbuy$336.76$154.4256,875.62117,776.092.18
0x515...4766
0x91...0fe4
02/04/20261:32:35 AMbuy$36.08$154.427,585.5118,026.630.2337
0x4B0...830b
0x70...1e42
02/04/20261:27:15 AMsell$11.13$154.498,422.22116,877.440.07206
0x619...9e7f
0xe7...4a5b
02/04/20261:24:55 AMsell$181.18$154.67137,057.73117,004.981.17
0x7fE...9DC8
0xa8...4bfb
02/04/20261:22:05 AMsell$54.71$153.2941,816.64117,161.640.3569
0xD81...a8de
0x46...d47b
02/04/20261:19:25 AMsell$8.19$154.246,230.55117,203.720.05316
0x17E...5810
0xe5...79f3
02/04/20261:16:55 AMsell$1.64$154.211,248.75117,210.270.01065
0x01E...24B0
0x0c...e5b0
02/04/20261:14:15 AMsell$8.63$155.116,522.41117,217.090.05564
0x666...17A8
0xc5...cbc2
02/04/20261:07:45 AMsell$1.49$153.921,137.15117,223.80.0097
0xb1c...Be78
0x4a...579f
02/04/202612:58:05 AMsell$10.47$153.587,996.67117,231.820.06821
0xc13...c7A3
0x46...9302
02/04/202612:54:45 AMsell$11.62$154.518,818.84117,246.560.07521
0x276...2d39
0x3f...25f1
02/04/202612:54:05 AMsell$7.34$154.515,572.42117,259.180.04752
0xb1c...Be78
0x3d...63aa
02/04/202612:53:15 AMsell$7.99$154.476,065.95117,269.390.05172
0xb1c...Be78
0xb5...8975
02/04/202612:51:45 AMsell$11.73$154.468,912.78117,282.530.07599
0x77e...430A
0xd7...d19b
02/04/202612:49:25 AMsell$5.79$154.464,398.01117,294.20.03749
0xb1c...Be78
0x26...8801
02/04/202612:48:45 AMsell$10.03$154.317,627.09117,304.750.06501
0x2B4...9e5e
0xcd...5fe2
02/04/202612:45:35 AMsell$12.23$154.379,298.31117,319.60.07925
0x95c...107A
0x09...ff41
02/04/202612:42:05 AMsell$11.49$153.488,788.06117,335.460.07489
0xBf9...D01A
0xbb...ef91
02/04/202612:38:15 AMsell$10.47$153.468,006.94117,350.190.06823
0x1dd...6abC
0x03...1d86