- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,313.07
- Pooled DAI:
- $118.5M
WBTC/DAI price stats on PulseChain
As of May 4, 2026, the current price of WBTC token on DEX PulseX V2 is $130.73. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $11,849.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,186,585.18. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $344,449.24. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $344,449.24.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 389 in the last 24 hours, 197 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $11,849.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,992.92, captured at 1:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $130.73 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:01:45 AM | sell | $20.01 | $130.73 | 13,776.56 | 89,992.92 | 0.153 | 0xfa...c116 | |
| 05/04/2026 | 12:56:15 AM | buy | $67.45 | $130.52 | 46,764.44 | 90,491.96 | 0.5167 | 0x47...77da | |
| 05/04/2026 | 12:49:05 AM | buy | $3.81 | $130.27 | 2,648.78 | 90,454.33 | 0.02928 | 0xbb...5785 | |
| 05/04/2026 | 12:22:25 AM | sell | $37.89 | $130.18 | 26,181.84 | 89,939.36 | 0.2911 | 0x16...8244 | |
| 05/04/2026 | 12:21:15 AM | sell | $119.47 | $130.5 | 82,421.73 | 90,031.03 | 0.9154 | 0xfb...b554 | |
| 05/03/2026 | 11:51:15 PM | buy | $4.95 | $128.31 | 3,497.37 | 90,615.81 | 0.03859 | 0x64...db6a | |
| 05/03/2026 | 11:51:15 PM | sell | $6.14 | $128.31 | 4,314.41 | 90,091.64 | 0.04788 | 0x82...2468 | |
| 05/03/2026 | 11:33:15 PM | buy | $148.06 | $129.86 | 103,228.85 | 90,540.86 | 1.14 | 0x80...6e35 | |
| 05/03/2026 | 11:08:15 PM | sell | $64.51 | $130.08 | 44,620.86 | 89,972.31 | 0.4959 | 0xd4...3eea | |
| 05/03/2026 | 10:58:05 PM | sell | $8.13 | $129.4 | 5,660.42 | 90,010.51 | 0.06288 | 0x44...9a74 | |
| 05/03/2026 | 10:53:45 PM | sell | $4.73 | $129.83 | 3,285.37 | 90,017.31 | 0.03649 | 0xab...8c61 | |
| 05/03/2026 | 10:53:25 PM | sell | $5.8 | $130.43 | 4,004.1 | 90,022.86 | 0.04447 | 0x2c...91fa | |
| 05/03/2026 | 10:53:15 PM | sell | $109.72 | $129.26 | 76,463.93 | 90,084.17 | 0.8488 | 0x55...f72e | |
| 05/03/2026 | 10:53:15 PM | sell | $65.1 | $129.26 | 45,419.68 | 90,176.94 | 0.5036 | 0xf0...7397 | |
| 05/03/2026 | 10:52:45 PM | buy | $106.27 | $128.96 | 74,728.38 | 90,679.83 | 0.824 | 0x9d...c5f0 | |
| 05/03/2026 | 10:51:05 PM | buy | $5.22 | $128.23 | 3,692.4 | 90,620.06 | 0.04074 | 0xa1...3db6 | |
| 05/03/2026 | 10:43:55 PM | sell | $461.88 | $125.09 | 333,800.3 | 90,404.18 | 3.69 | 0xbe...da03 | |
| 05/03/2026 | 10:43:55 PM | sell | $52.17 | $125.09 | 37,589.36 | 90,121.06 | 0.417 | 0x48...3c92 | |
| 05/03/2026 | 10:32:05 PM | sell | $57.19 | $125.11 | 41,456.36 | 90,690.4 | 0.4571 | 0xcd...e9b0 | |
| 05/03/2026 | 10:23:25 PM | sell | $17.06 | $126.59 | 12,233.6 | 90,731.38 | 0.1348 | 0x6c...69ee |