Info about WBTC-DAI pair
- Pooled WBTC:
- 1,175.54
- Pooled DAI:
- $130.95M
WBTC/DAI price stats on PulseChain
As of February 15, 2026, the current price of WBTC token on DEX PulseX V2 is $138.72. WBTC price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $17,123.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,421,121.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $326,881.85. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $326,881.85.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 333 in the last 24 hours, 122 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,123.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,073.03, captured at 7:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.72 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:05:35 PM | sell | $6.92 | $138.72 | 5,547.48 | 111,073.03 | 0.04994 | 0x09...9853 | |
| 02/15/2026 | 7:04:25 PM | sell | $8.65 | $139.22 | 6,905.05 | 111,083.61 | 0.06216 | 0x26...3acf | |
| 02/15/2026 | 7:04:15 PM | sell | $8.24 | $138.48 | 6,616.01 | 111,095.09 | 0.05955 | 0xa8...676d | |
| 02/15/2026 | 7:04:05 PM | buy | $88.09 | $139.32 | 70,620.34 | 111,687.65 | 0.6323 | 0xf8...1715 | |
| 02/15/2026 | 7:03:25 PM | sell | $26.9 | $139.38 | 21,424.48 | 110,988.18 | 0.193 | 0x60...f2a9 | |
| 02/15/2026 | 7:03:15 PM | buy | $60.16 | $139.29 | 48,177.11 | 111,540.06 | 0.4319 | 0x67...7ab9 | |
| 02/15/2026 | 7:03:15 PM | buy | $60.85 | $139.29 | 48,765.99 | 111,622.6 | 0.4368 | 0x67...7ab9 | |
| 02/15/2026 | 7:02:35 PM | sell | $19.07 | $139.2 | 15,189.7 | 110,866.27 | 0.137 | 0x10...9fa6 | |
| 02/15/2026 | 7:02:05 PM | sell | $23.81 | $138.41 | 19,074.84 | 110,884.24 | 0.172 | 0xdd...4e2b | |
| 02/15/2026 | 6:59:25 PM | sell | $4.23 | $139.73 | 3,364.66 | 110,914.39 | 0.03033 | 0x46...4635 | |
| 02/15/2026 | 6:57:25 PM | sell | $4.43 | $138.16 | 3,557.73 | 110,920.26 | 0.03207 | 0x23...cf30 | |
| 02/15/2026 | 6:56:35 PM | sell | $8.78 | $138.15 | 7,053.4 | 110,929.28 | 0.06358 | 0xea...e549 | |
| 02/15/2026 | 6:43:35 PM | sell | $2.2 | $137.89 | 1,769.97 | 110,936.76 | 0.01595 | 0x4b...e04c | |
| 02/15/2026 | 6:30:25 PM | buy | $17.96 | $138.13 | 14,507.68 | 111,572.15 | 0.13 | 0xd7...be7b | |
| 02/15/2026 | 6:25:05 PM | buy | $251.18 | $137.98 | 202,773.92 | 111,386.93 | 1.82 | 0x55...d844 | |
| 02/15/2026 | 6:13:45 PM | sell | $20.08 | $136.83 | 16,235.39 | 110,584.5 | 0.1468 | 0x25...5655 | |
| 02/15/2026 | 6:13:45 PM | sell | $30.14 | $136.83 | 24,366.61 | 110,618.92 | 0.2202 | 0x73...0820 | |
| 02/15/2026 | 5:50:55 PM | sell | $5.97 | $137.09 | 4,819.09 | 110,643.64 | 0.04355 | 0x72...7c54 | |
| 02/15/2026 | 5:50:15 PM | sell | $16.67 | $137.3 | 13,435.91 | 110,659.13 | 0.1214 | 0x25...324d | |
| 02/15/2026 | 5:49:15 PM | sell | $4.06 | $137.26 | 3,275.63 | 110,673.29 | 0.02959 | 0x45...10a2 |