- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,225.57
- Pooled DAI:
- $108.28M
WBTC/DAI price stats on PulseChain
As of May 20, 2026, the current price of WBTC token on DEX PulseX V2 is $135.81. WBTC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $27,568.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,970,591.69. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $333,892.08. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $333,892.08.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1031 in the last 24 hours, 512 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,568.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 88,098.88, captured at 7:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.81 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:14:35 PM | sell | $5.04 | $135.81 | 3,270.66 | 88,098.88 | 0.03712 | 0x7f...af35 | |
| 05/20/2026 | 7:13:15 PM | sell | $8.39 | $136.5 | 5,417.8 | 88,105.97 | 0.06149 | 0x8c...06bf | |
| 05/20/2026 | 7:11:45 PM | sell | $2.18 | $137.06 | 1,405.63 | 88,111.52 | 0.01595 | 0xef...1476 | |
| 05/20/2026 | 7:11:35 PM | sell | $0.8861 | $136.42 | 572.33 | 88,113.13 | 0.006495 | 0xc4...af50 | |
| 05/20/2026 | 7:11:15 PM | sell | $0.8141 | $136.98 | 523.69 | 88,114.03 | 0.005943 | 0x50...7705 | |
| 05/20/2026 | 7:11:15 PM | sell | $31.86 | $136.98 | 20,502.4 | 88,131.18 | 0.2326 | 0xdd...6ae8 | |
| 05/20/2026 | 7:09:05 PM | buy | $1.45 | $137.21 | 942.34 | 88,660.66 | 0.01062 | 0xdd...dea1 | |
| 05/20/2026 | 7:08:55 PM | buy | $0.8971 | $137.34 | 579.16 | 88,659.35 | 0.006532 | 0x5e...9072 | |
| 05/20/2026 | 7:08:55 PM | buy | $6.71 | $137.34 | 4,336.72 | 88,647.62 | 0.04892 | 0x34...3c00 | |
| 05/20/2026 | 7:08:55 PM | buy | $1.57 | $137.34 | 1,019.72 | 88,655.44 | 0.0115 | 0x5a...2462 | |
| 05/20/2026 | 7:08:55 PM | buy | $2.52 | $137.34 | 1,630.61 | 88,657.57 | 0.01839 | 0x45...7861 | |
| 05/20/2026 | 7:08:55 PM | buy | $3.19 | $137.34 | 2,065.45 | 88,652.85 | 0.02329 | 0x4a...827b | |
| 05/20/2026 | 7:08:35 PM | buy | $21.7 | $136.56 | 14,090.3 | 88,641.43 | 0.1589 | 0x98...8355 | |
| 05/20/2026 | 7:07:25 PM | buy | $25.05 | $136.39 | 16,279.48 | 88,613.51 | 0.1837 | 0x6e...a4eb | |
| 05/20/2026 | 7:07:25 PM | buy | $2.91 | $136.39 | 1,896.4 | 88,619.51 | 0.02139 | 0x1c...0050 | |
| 05/20/2026 | 7:07:05 PM | buy | $3.51 | $137.4 | 2,264.45 | 88,589.49 | 0.02556 | 0x0e...2497 | |
| 05/20/2026 | 7:06:55 PM | buy | $5.25 | $136.4 | 3,411.77 | 88,584.86 | 0.03851 | 0xe8...ce6d | |
| 05/20/2026 | 7:06:45 PM | buy | $3.26 | $136.42 | 2,122.38 | 88,574.38 | 0.02396 | 0xa6...d2dc | |
| 05/20/2026 | 7:06:45 PM | buy | $5.63 | $136.42 | 3,659.21 | 88,579.08 | 0.04131 | 0xa6...d2dc | |
| 05/20/2026 | 7:06:45 PM | buy | $3.19 | $136.42 | 2,071.03 | 88,570.94 | 0.02338 | 0x53...1158 |