Info about WBTC-DAI pair
- Pooled WBTC:
- 976.78
- Pooled DAI:
- $110.61M
WBTC/DAI price stats on PulseChain
As of August 17, 2026, the current price of WBTC token on DEX PulseX V2 is $235.71. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $18,984.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,397,103.72. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $461,075.27. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $461,075.27.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 530 in the last 24 hours, 221 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $18,984.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,951, captured at 12:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $235.71 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:43:35 AM | sell | $80.87 | $235.71 | 38,754.15 | 112,951 | 0.3431 | 0xce...7d5b | |
| 08/17/2026 | 11:42:35 AM | sell | $1.27 | $235.8 | 610.04 | 112,991.2 | 0.005399 | 0x38...213b | |
| 08/17/2026 | 11:41:35 AM | sell | $0.9054 | $237.07 | 431.56 | 112,992.27 | 0.003819 | 0x8b...a0b2 | |
| 08/17/2026 | 11:41:25 AM | sell | $0.7555 | $237.07 | 360.11 | 112,993.08 | 0.003187 | 0xa7...9e16 | |
| 08/17/2026 | 11:41:15 AM | sell | $0.4971 | $234.43 | 239.6 | 112,993.69 | 0.00212 | 0x44...078e | |
| 08/17/2026 | 11:41:05 AM | sell | $0.4959 | $235.64 | 237.81 | 112,994.18 | 0.002104 | 0x68...c88c | |
| 08/17/2026 | 11:40:45 AM | sell | $0.7356 | $235.64 | 352.74 | 112,994.78 | 0.003121 | 0x7e...7136 | |
| 08/17/2026 | 11:40:45 AM | sell | $0.1464 | $235.62 | 70.2 | 112,983.88 | 0.0006213 | 0xac...2e7d | |
| 08/17/2026 | 11:40:35 AM | sell | $0.2799 | $234.44 | 134.92 | 112,984.09 | 0.001194 | 0x5f...1f0f | |
| 08/17/2026 | 11:40:25 AM | sell | $0.4903 | $234.45 | 236.34 | 112,995.8 | 0.002091 | 0x45...7ffd | |
| 08/17/2026 | 11:39:55 AM | sell | $0.6464 | $234.45 | 311.54 | 112,996.36 | 0.002757 | 0x2c...3627 | |
| 08/17/2026 | 11:39:45 AM | sell | $0.568 | $235.61 | 272.42 | 112,996.96 | 0.00241 | 0xbd...412d | |
| 08/17/2026 | 11:39:35 AM | sell | $66.76 | $234.36 | 32,200.71 | 113,030.22 | 0.2848 | 0xa4...685f | |
| 08/17/2026 | 11:39:35 AM | sell | $0.4972 | $234.36 | 239.87 | 113,063.36 | 0.002121 | 0x95...aec3 | |
| 08/17/2026 | 11:39:35 AM | sell | $0.1824 | $234.36 | 87.99 | 113,052.35 | 0.0007783 | 0xd3...d459 | |
| 08/17/2026 | 11:39:15 AM | sell | $0.2223 | $235.72 | 106.61 | 113,052.55 | 0.000943 | 0x4c...2a92 | |
| 08/17/2026 | 11:39:05 AM | sell | $0.9969 | $234.41 | 480.84 | 113,064.49 | 0.004252 | 0x61...64db | |
| 08/17/2026 | 11:38:55 AM | sell | $0.2782 | $234.24 | 134.3 | 113,065.37 | 0.001187 | 0x99...d1bc | |
| 08/17/2026 | 11:38:55 AM | sell | $0.2498 | $234.24 | 120.6 | 113,065.11 | 0.001066 | 0x9c...f2df | |
| 08/17/2026 | 11:38:45 AM | sell | $0.3197 | $234.24 | 154.3 | 113,054.32 | 0.001364 | 0xb4...f86e |