WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$132.99
Price
90,061.16 DAI
TVL
$322,433.82
MKT CAP
$20.5M
5m
0%
1h
1.98%
4h
1.26%
24h
-2.90%
Share
TXNS
523
Buys
274
Sells
249
Volume
16K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,213.93
Pooled DAI:
$109.02M

WBTC/DAI price stats on PulseChain

As of May 13, 2026, the current price of WBTC token on DEX PulseX V2 is $132.99. WBTC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $15,605.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,535,135.24. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $322,433.82. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $322,433.82.

The total transactions of WBTC/DAI is 523 in the last 24 hours, 274 of which are buy transactions, and 249 are sales transactions.

WBTC/DAI pool has a trading volume of $15,605.50 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 90,061.16, captured at 6:07 AM UTC.

The price of converting 1 WBTC to USD is $132.99 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/20265:51:25 AMbuy$18.81$132.9912,743.9290,061.160.14150x21...d5e7
05/13/20265:51:15 AMbuy$46.59$132.9331,551.3990,024.590.35040xde...c8d0
05/13/20265:50:45 AMbuy$4.45$132.63,021.9189,996.120.033570x61...e833
05/13/20265:33:15 AMbuy$1.13$132.09773.2889,992.990.0085920xea...8026
05/13/20265:32:05 AMbuy$28.13$132.8819,054.0389,985.640.21170x07...3ede
05/13/20265:27:05 AMbuy$0.728$132.19495.4489,960.520.0055070xe8...2959
05/13/20265:25:35 AMbuy$1.52$132.881,030.9289,959.270.011450xf9...c501
05/13/20265:24:15 AMbuy$26.31$132.8317,818.9489,943.710.19810x1e...65a1
05/13/20265:22:25 AMbuy$0.6121$132.98413.9789,928.70.0046030x6f...fa89
05/13/20265:21:45 AMbuy$1.7$132.211,161.6589,927.40.012910x90...afd3
05/13/20265:17:25 AMbuy$0.6431$133.09434.5289,926.10.0048320xa4...bbd5
05/13/20265:17:05 AMbuy$6.55$132.234,454.889,922.050.049540x0b...a920
05/13/20265:12:25 AMbuy$2.64$133.061,785.3689,916.920.019850x1b...e5e7
05/13/20265:11:55 AMbuy$1.95$133.081,317.7389,914.370.014650x41...d363
05/13/20265:10:05 AMbuy$13.08$132.488,876.9689,905.940.098730xc5...8fb2
05/13/20265:07:35 AMbuy$14.69$132.0710,00089,890.380.11120x85...9df7
05/13/20265:07:25 AMbuy$14.7$132.1210,00089,873.90.11120x28...fac2
05/13/20265:07:15 AMbuy$14.7$132.110,00089,857.420.11120x94...d0d1
05/13/20265:07:05 AMbuy$14.7$132.0910,00089,840.940.11130x94...b0c2
05/13/20265:06:45 AMbuy$89.59$131.9860,947.9489,782.420.67880xdf...51f5