WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$150.77
Price
89,380.07 DAI
TVL
$399,274.59
MKT CAP
$23.3M
5m
0%
1h
0.08%
4h
1.22%
24h
0.64%
Share
TXNS
480
Buys
177
Sells
303
Volume
13K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,318.78
Pooled DAI:
$117.53M

WBTC/DAI price stats on PulseChain

As of April 24, 2026, the current price of WBTC token on DEX PulseX V2 is $150.77. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $12,642.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,280,507.80. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $399,274.59. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $399,274.59.

The total transactions of WBTC/DAI is 480 in the last 24 hours, 177 of which are buy transactions, and 303 are sales transactions.

WBTC/DAI pool has a trading volume of $12,642.65 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 89,380.07, captured at 9:18 AM UTC.

The price of converting 1 WBTC to USD is $150.77 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20269:09:45 AMbuy$3.57$150.772,118.2889,380.070.023690x76...1afd
04/24/20269:09:45 AMsell$242.33$150.77142,926.1688,923.691.60xae...0b28
04/24/20269:09:45 AMbuy$50.81$150.7730,113.6689,355.550.3370xc5...7bf9
04/24/20269:09:45 AMsell$39.12$150.7723,106.8989,040.460.25950xbd...fb45
04/24/20268:55:55 AMsell$18.62$151.3110,963.5389,075.210.1230x62...a142
04/24/20268:50:15 AMsell$2.94$151.181,734.8689,084.820.019470x2b...ae08
04/24/20268:49:55 AMsell$43.02$150.8325,415.1889,105.430.28520x64...a7dc
04/24/20268:47:05 AMsell$5.65$151.753,322.0689,127.20.037270x78...6afc
04/24/20268:46:45 AMsell$6.19$150.013,682.2989,132.510.041310x33...1aca
04/24/20268:46:25 AMsell$20.94$151.412,330.1689,144.660.13830x33...67c2
04/24/20268:46:05 AMsell$0.945$151.42556.3989,154.420.006240x95...12e3
04/24/20268:45:05 AMsell$0.7559$151.43445.0189,155.180.0049910x7f...bd07
04/24/20268:44:45 AMsell$0.3781$150.45224.0689,155.690.0025130x6f...36d1
04/24/20268:43:15 AMsell$0.8261$150.42489.6389,156.230.0054910x73...c163
04/24/20268:35:35 AMsell$5.99$149.673,570.2289,159.310.040040x0e...8681
04/24/20268:32:45 AMsell$0.673$150.47398.7989,162.320.0044720x8a...ae10
04/24/20268:30:35 AMsell$1.14$150.65675.3489,163.140.0075740xe5...71f8
04/24/20268:30:15 AMbuy$0.07194$149.6643.189,683.780.00048060x06...570a
04/24/20268:29:55 AMsell$0.8784$150.53520.389,163.980.0058350xaf...05ec
04/24/20268:28:35 AMsell$2.15$149.611,284.7589,165.350.01440x07...f393