WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$146.22
Price
95,155.36 DAI
TVL
$346,232.54
MKT CAP
$22.6M
5m
-0.33%
1h
-4.51%
4h
-1.74%
24h
9.76%
Share
TXNS
1K
Buys
741
Sells
733
Volume
59K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,186.17
Pooled DAI:
$112.54M

WBTC/DAI price stats on PulseChain

As of April 14, 2026, the current price of WBTC token on DEX PulseX V2 is $146.22. WBTC price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $59,113.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,578,533.55. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $346,232.55. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $346,232.55.

The total transactions of WBTC/DAI is 1474 in the last 24 hours, 741 of which are buy transactions, and 733 are sales transactions.

WBTC/DAI pool has a trading volume of $59,113.85 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,155.36, captured at 3:55 PM UTC.

The price of converting 1 WBTC to USD is $146.22 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20263:55:35 PMbuy$0.4088$146.22266.0495,155.360.0027950x09...e892
04/14/20263:55:25 PMbuy$1.33$146.21867.6995,154.190.0091180x52...a689
04/14/20263:54:55 PMbuy$0.6925$145.56452.7195,153.010.0047570x3e...1024
04/14/20263:54:45 PMbuy$1.1$147.61710.5795,152.030.0074670x81...bc43
04/14/20263:54:05 PMbuy$1.24$146.71805.7895,150.840.0084680xeb...5c25
04/14/20263:53:55 PMbuy$1.8$146.711,168.1695,149.080.012270xcb...c1fa
04/14/20263:53:45 PMbuy$0.8186$146.71530.9495,147.650.005580xb0...8593
04/14/20263:53:35 PMbuy$0.2324$146.71150.7395,147.110.0015840x94...de40
04/14/20263:53:05 PMbuy$0.1519$146.7198.5695,147.420.0010350x90...026a
04/14/20263:52:45 PMbuy$0.398$146.72258.195,146.610.0027120x03...094c
04/14/20263:52:05 PMbuy$1.24$146.73809.7595,145.740.008510xcb...abc1
04/14/20263:51:35 PMbuy$1.04$146.73678.3995,144.40.007130x0c...f11b
04/14/20263:51:15 PMbuy$0.9313$146.73603.9195,143.320.0063470x31...b0ff
04/14/20263:51:05 PMbuy$1.41$146.73919.795,142.040.0096660x41...a0ce
04/14/20263:50:55 PMbuy$5.41$146.733,512.1195,138.290.036910x02...d979
04/14/20263:50:45 PMbuy$1.89$146.731,228.2795,134.290.012910x88...b6e1
04/14/20263:50:35 PMbuy$2.05$146.731,335.3895,132.120.014030xba...ee73
04/14/20263:50:25 PMbuy$0.858$146.72556.3195,130.020.0058470x6f...0e2c
04/14/20263:50:25 PMbuy$0.4713$146.72305.5795,1310.0032120x13...febb
04/14/20263:50:15 PMbuy$1.08$146.78705.195,128.950.0074120x89...07f5