WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$271.06
Price
158,934.95 DAI
TVL
$501,178.53
MKT CAP
$41.9M
5m
0%
1h
1.59%
4h
-0.16%
24h
-1.16%
Share
TXNS
668
Buys
270
Sells
398
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
926.18
Pooled DAI:
$146.78M

WBTC/DAI price stats on PulseChain

As of December 24, 2025, the current price of WBTC token on DEX PulseX V2 is $271.06. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $26,176.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,855,175.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $501,178.54. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $501,178.54.

The total transactions of WBTC/DAI is 668 in the last 24 hours, 270 of which are buy transactions, and 398 are sales transactions.

WBTC/DAI pool has a trading volume of $26,176.33 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 158,934.95, captured at 10:09 AM UTC.

The price of converting 1 WBTC to USD is $271.06 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/24/20259:44:25 AMbuy$3.42$271.062,010.34158,934.950.012640xc9...979d
12/24/20259:41:45 AMsell$0.2688$271.07156.71158,012.450.00099180xc8...3df5
12/24/20259:41:35 AMsell$0.3859$271.07224.96158,012.860.0014230x0b...e44a
12/24/20259:39:05 AMbuy$2.53$273.131,477.11158,931.990.0092930x26...d123
12/24/20259:35:55 AMbuy$12.59$272.157,354.57158,922.430.046270x78...f0d1
12/24/20259:34:55 AMbuy$4.99$270.482,935.96158,911.310.018470x47...b8f7
12/24/20259:34:45 AMbuy$0.1647$270.5196.77158,908.050.00060890x16...67d5
12/24/20259:26:55 AMbuy$0.6739$270.13396.47158,907.940.0024940xfc...21a7
12/24/20259:26:25 AMbuy$1.04$270.16612.93158,906.420.0038570xb9...a29d
12/24/20259:26:15 AMbuy$3.98$270.162,341.15158,903.260.014730x0a...b00e
12/24/20259:26:15 AMbuy$2.67$270.161,573.73158,899.090.0099030x31...6cdc
12/24/20259:25:55 AMbuy$8.75$271.125,129.29158,845.830.032290xc1...c1e6
12/24/20259:25:55 AMbuy$5.7$271.123,342.27158,893.820.021030xac...0228
12/24/20259:25:55 AMbuy$30.54$271.1217,898.55158,870.680.11260x92...5aa8
12/24/20259:25:45 AMsell$372.7$270.59218,009.42158,282.691.370x4c...8168
12/24/20259:25:45 AMsell$100.86$270.5958,887.25157,983.880.37270x8e...74aa
12/24/20259:24:35 AMbuy$1.95$270.621,153.46159,440.120.0072340xe8...8fdc
12/24/20259:23:25 AMbuy$2.47$270.631,460.5159,425.040.0091610x77...eaa5
12/24/20259:23:25 AMbuy$3.65$270.632,154.46159,436.410.013510xd0...400c
12/24/20259:23:25 AMbuy$1.11$270.63658.52159,422.680.004130xca...e673