- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 924
- Pooled DAI:
- $163.62M
WBTC/DAI price stats on PulseChain
As of January 5, 2026, the current price of WBTC token on DEX PulseX V2 is $254.54. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $9,280.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,303,727.96. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $469,233.12. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $469,233.12.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 182 in the last 24 hours, 95 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,280.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 176,933.15, captured at 1:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $254.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:38:35 AM | sell | $493.93 | $254.54 | 343,337.18 | 176,933.15 | 1.94 | 0xcf...5491 | |
| 01/05/2026 | 1:09:55 AM | buy | $21.29 | $250.97 | 15,129.58 | 178,320.84 | 0.08484 | 0xcc...459d | |
| 01/05/2026 | 1:08:15 AM | buy | $0.7444 | $254.51 | 521.52 | 178,303.99 | 0.002924 | 0x39...1970 | |
| 01/05/2026 | 1:02:45 AM | buy | $0.9409 | $252.42 | 664.65 | 178,302.63 | 0.003727 | 0x42...12e7 | |
| 01/05/2026 | 1:00:35 AM | buy | $0.9816 | $252.42 | 693.42 | 178,301.1 | 0.003889 | 0xe7...2cce | |
| 01/05/2026 | 12:58:45 AM | buy | $0.9874 | $252.12 | 698.33 | 178,299.89 | 0.003916 | 0x5c...f719 | |
| 01/05/2026 | 12:57:25 AM | buy | $0.8212 | $252.13 | 580.76 | 178,298.33 | 0.003257 | 0xfe...e642 | |
| 01/05/2026 | 12:55:05 AM | buy | $0.8463 | $251.92 | 599 | 178,297.31 | 0.003359 | 0xa9...a3fd | |
| 01/05/2026 | 12:51:05 AM | buy | $14.21 | $252.06 | 10,054.89 | 178,285.35 | 0.05639 | 0x93...54d8 | |
| 01/05/2026 | 12:51:05 AM | buy | $63.91 | $252.06 | 45,190.19 | 178,225.28 | 0.2535 | 0x08...987b | |
| 01/05/2026 | 12:22:35 AM | sell | $1.55 | $250.79 | 1,100.5 | 177,145.56 | 0.006212 | 0x89...6d0b | |
| 01/05/2026 | 12:22:35 AM | buy | $59.31 | $250.79 | 42,132.45 | 178,150.75 | 0.2364 | 0x19...73c9 | |
| 01/05/2026 | 12:22:25 AM | buy | $160.68 | $252.84 | 113,099.67 | 177,964.29 | 0.6355 | 0xbb...ece8 | |
| 01/05/2026 | 12:22:25 AM | buy | $438.82 | $252.84 | 308,072.81 | 177,507.18 | 1.73 | 0xc0...42d0 | |
| 01/04/2026 | 11:36:25 PM | buy | $1 | $253.63 | 703.54 | 177,173.7 | 0.00397 | 0xf1...6da5 | |
| 01/04/2026 | 11:25:25 PM | buy | $5.11 | $254.52 | 3,557.52 | 177,168.78 | 0.02007 | 0x8e...1e05 | |
| 01/04/2026 | 11:24:55 PM | buy | $195.03 | $251.56 | 137,236.25 | 177,016.16 | 0.7752 | 0x0f...20e6 | |
| 01/04/2026 | 11:19:35 PM | buy | $18.88 | $254.79 | 13,107.92 | 176,853.74 | 0.07411 | 0xaa...7162 | |
| 01/04/2026 | 11:15:15 PM | buy | $25.01 | $254.58 | 17,374.66 | 176,820.78 | 0.09826 | 0xfd...d408 | |
| 01/04/2026 | 11:09:15 PM | buy | $0.8976 | $253.13 | 626.94 | 176,801.71 | 0.003546 | 0xb5...d586 |