WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$124.34
Price
95,108.76 DAI
TVL
$292,057.69
MKT CAP
$19.2M
5m
0.94%
1h
2.82%
4h
2.35%
24h
7.31%
Share
TXNS
608
Buys
303
Sells
305
Volume
18K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,176.67
Pooled DAI:
$111.59M

WBTC/DAI price stats on PulseChain

As of March 25, 2026, the current price of WBTC token on DEX PulseX V2 is $124.34. WBTC price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $17,783.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,199,694.06. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $292,057.69. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $292,057.69.

The total transactions of WBTC/DAI is 608 in the last 24 hours, 303 of which are buy transactions, and 305 are sales transactions.

WBTC/DAI pool has a trading volume of $17,783.84 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,108.76, captured at 9:21 PM UTC.

The price of converting 1 WBTC to USD is $124.34 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/20269:20:15 PMbuy$0.8087$124.34618.6495,108.760.006504
0x096...0603
0xd3...0f30
03/25/20269:17:45 PMbuy$1.6$123.161,242.595,107.060.01306
0x096...0603
0x5b...8f05
03/25/20269:17:05 PMbuy$4.01$123.153,096.8795,103.360.03256
0xa2c...0D7A
0x54...a3d2
03/25/20269:17:05 PMbuy$14.47$123.1411,181.6995,091.180.1175
0xb1c...Be78
0xc7...9b3e
03/25/20269:16:55 PMbuy$0.7344$123.83563.8995,081.20.00593
0x096...0603
0x7a...3655
03/25/20269:16:35 PMbuy$4.42$123.883,399.9795,077.840.03575
0x096...0603
0xb7...84ee
03/25/20269:14:35 PMbuy$1.88$123.181,453.0895,073.70.01528
0x096...0603
0x1f...5a98
03/25/20269:14:25 PMbuy$0.7107$121.45556.3895,0720.005852
0xb1c...Be78
0xa0...9e93
03/25/20269:13:35 PMbuy$23.71$121.4818,557.4595,055.70.1952
0x5d1...571F
0x28...b416
03/25/20269:13:25 PMbuy$0.2762$121.5216.1195,049.490.002273
0x420...4C46
0x39...49a8
03/25/20269:13:05 PMbuy$99.04$121.9677,087.2194,927.190.812
0xEFC...950b
0x53...ef9f
03/25/20269:13:05 PMbuy$6.19$121.964,829.6195,030.780.05082
0xEFC...950b
0x53...cd65
03/25/20269:13:05 PMbuy$3.53$121.962,751.295,037.240.02894
0x096...0603
0x4a...a78b
03/25/20269:13:05 PMbuy$18.11$121.9614,112.7395,004.840.1485
0xEFC...950b
0xf5...640f
03/25/20269:13:05 PMbuy$7.39$121.965,762.9495,021.760.06064
0xEFC...950b
0x45...e5fa
03/25/20269:09:25 PMbuy$39.62$123.6530,393.4894,835.890.3204
0xa2c...0D7A
0xe4...b970
03/25/20269:00:45 PMbuy$37.75$123.6928,927.6494,785.480.3051
0xa2c...0D7A
0xac...0d15
03/25/20268:58:05 PMbuy$4.69$123.193,609.1694,757.890.03808
0x508...6501
0xc5...f3cb
03/25/20268:50:55 PMbuy$0.9472$122.55732.4194,754.20.007729
0x096...0603
0xdc...350c
03/25/20268:50:25 PMbuy$1.01$123.34780.394,752.990.008235
0x096...0603
0x47...2838