WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$175.72
Price
94,393.57 DAI
TVL
$375,674.48
MKT CAP
$27.1M
5m
0%
1h
-2.10%
4h
-0.24%
24h
-6.60%
Share
TXNS
798
Buys
579
Sells
219
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,070.28
Pooled DAI:
$100.73M

WBTC/DAI price stats on PulseChain

As of August 11, 2026, the current price of WBTC token on DEX PulseX V2 is $175.72. WBTC price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $27,942.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,134,375.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $375,674.48. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $375,674.48.

The total transactions of WBTC/DAI is 798 in the last 24 hours, 579 of which are buy transactions, and 219 are sales transactions.

WBTC/DAI pool has a trading volume of $27,942.10 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 94,393.57, captured at 10:05 AM UTC.

The price of converting 1 WBTC to USD is $175.72 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/202610:04:45 AMbuy$3.32$175.721,786.9894,391.010.01893
0x872...56C0
0x90...8b14
08/11/202610:04:45 AMbuy$0.2152$175.72115.694,393.570.001224
0xe43...026a
0xab...09f6
08/11/202610:04:45 AMbuy$0.1951$175.72104.894,392.930.00111
0xE0d...eAc3
0x26...bec8
08/11/202610:04:35 AMbuy$47.92$176.9425,559.1694,365.390.2708
0x6c7...4132
0x24...ea72
08/11/20269:57:25 AMsell$20.2$178.1210,639.3993,805.070.1134
0x2F0...25eE
0x2a...69db
08/11/20269:57:15 AMbuy$0.6946$178.08368.0894,361.30.0039
0x096...0603
0xd6...20d6
08/11/20269:57:05 AMbuy$2.3$178.011,219.2594,359.710.01292
0xBA6...7171
0xc0...38e5
08/11/20269:56:35 AMbuy$22.94$177.6512,185.7294,356.560.1291
0xc74...D4D3
0x3c...cb54
08/11/20269:56:25 AMbuy$407.73$179.34214,011.9994,135.232.27
0x64f...b5F9
0x6f...2792
08/11/20269:55:55 AMbuy$1.92$178.941,012.1593,934.850.01077
0x096...0603
0xde...a614
08/11/20269:54:45 AMbuy$7.48$178.883,931.493,930.190.04185
0xa40...96E3
0xca...93da
08/11/20269:54:25 AMbuy$24.95$178.6713,118.8393,923.690.1396
0xA8C...0Ec1
0xc5...fbdb
08/11/20269:54:25 AMbuy$69.55$178.6736,545.4793,877.30.3892
0xaF6...89c9
0xf6...62bf
08/11/20269:52:55 AMsell$215.13$179.27112,073.7793,394.81.2
0xef2...1477
0x44...ec3f
08/11/20269:25:55 AMbuy$2.8$179.461,467.9394,051.80.0156
0x27e...3E36
0x72...1e48
08/11/20269:23:55 AMbuy$1.3$179.56681.0594,040.370.007242
0xe43...026a
0x10...6042
08/11/20269:23:45 AMbuy$1.1$179.59578.8994,039.220.006155
0x872...56C0
0xc3...3351
08/11/20269:13:55 AMbuy$53.92$180.1528,140.2594,012.270.2993
0xC21...0D38
0xa6...e155
08/11/20269:06:15 AMsell$125.64$179.4965,451.9193,502.730.7
0xef2...1477
0xfd...8674
08/11/20269:00:55 AMsell$131.01$179.9668,160.693,627.20.728
0xef2...1477
0x8e...c263