WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$143.4
Price
119,201.04 DAI
TVL
$326,084.22
MKT CAP
$22.1M
5m
-0.17%
1h
-1.81%
4h
6.71%
24h
13.44%
Share
TXNS
1K
Buys
663
Sells
643
Volume
44K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,136.68
Pooled DAI:
$135.12M

WBTC/DAI price stats on PulseChain

As of February 6, 2026, the current price of WBTC token on DEX PulseX V2 is $143.4. WBTC price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $44,314.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,143,126.93. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $326,084.23. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $326,084.23.

The total transactions of WBTC/DAI is 1306 in the last 24 hours, 663 of which are buy transactions, and 643 are sales transactions.

WBTC/DAI pool has a trading volume of $44,314.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,201.04, captured at 7:50 PM UTC.

The price of converting 1 WBTC to USD is $143.4 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20267:46:45 PMbuy$22.62$143.418,806.38119,201.040.1577
0xE2a...eA85
0x9e...e43a
02/06/20267:46:05 PMbuy$19.5$143.6416,185.19119,182.170.1358
0xe3D...6ffa
0x3b...8afb
02/06/20267:46:05 PMbuy$17.25$143.6414,314.82119,143.360.1201
0xBe1...70Cb
0xc7...18bc
02/06/20267:45:55 PMbuy$246.57$143.64204,149118,930.921.71
0xeE4...f471
0xc4...2c50
02/06/20267:45:55 PMbuy$13.56$143.6411,245.36119,120.850.0944
0x373...597a
0x3c...8979
02/06/20267:39:35 PMbuy$1.91$142.231,600.24118,750.260.01347
0xb1c...Be78
0xdb...a640
02/06/20267:39:05 PMbuy$2.93$142.222,453.47118,746.70.02066
0x096...0603
0x0e...071c
02/06/20267:38:55 PMbuy$4.59$142.153,840.43118,731.510.03234
0xb1c...Be78
0x01...0833
02/06/20267:38:55 PMbuy$3.9$142.153,262.37118,737.780.02747
0xa74...9bA8
0xce...8cf8
02/06/20267:38:55 PMbuy$2.66$142.152,224.05118,742.580.01873
0xa74...9bA8
0x68...928c
02/06/20267:38:35 PMbuy$1.12$141.9942.13118,727.330.007935
0xb1c...Be78
0x77...39a9
02/06/20267:38:05 PMbuy$1.52$141.891,277.88118,725.360.01076
0xb1c...Be78
0xee...fd36
02/06/20267:34:55 PMbuy$0.1118$141.6693.72118,724.410.0007894
0x666...17A8
0xfe...b928
02/06/20267:34:45 PMbuy$1.5$141.661,260.11118,722.960.01061
0xb1c...Be78
0x37...bd73
02/06/20267:34:25 PMbuy$1.43$141.641,200.42118,720.810.01011
0xb1c...Be78
0x3e...b8f8
02/06/20267:34:15 PMbuy$5.77$141.594,839.49118,715.480.04076
0xf59...72Cc
0x19...21db
02/06/20267:34:05 PMbuy$0.8355$141.59700.49118,710.620.0059
0xb1c...Be78
0xd0...2849
02/06/20267:33:35 PMbuy$1.08$141.58910.68118,709.210.007671
0x096...0603
0xad...0f6e
02/06/20267:33:25 PMbuy$0.9852$141.58826.03118,707.680.006958
0xb1c...Be78
0x7a...f8d5
02/06/20267:33:05 PMbuy$0.9185$141.53770.41118,706.30.00649
0x096...0603
0xb9...49ab