WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$108.97
Price
96,560.15 DAI
TVL
$254,605.14
MKT CAP
$16.8M
5m
-0.19%
1h
-2.73%
4h
-2.75%
24h
5.25%
Share
TXNS
444
Buys
172
Sells
272
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,170.88
Pooled DAI:
$112.73M

WBTC/DAI price stats on PulseChain

As of April 4, 2026, the current price of WBTC token on DEX PulseX V2 is $108.97. WBTC price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $15,194.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,826,455.99. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $254,605.15. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $254,605.15.

The total transactions of WBTC/DAI is 444 in the last 24 hours, 172 of which are buy transactions, and 272 are sales transactions.

WBTC/DAI pool has a trading volume of $15,194.23 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,560.15, captured at 1:25 PM UTC.

The price of converting 1 WBTC to USD is $108.97 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/04/20261:25:25 PMbuy$0.7383$108.97654.2996,560.150.0067760x57...fbb5
04/04/20261:25:15 PMbuy$0.4028$108.98356.9496,559.270.0036960x59...c56f
04/04/20261:25:05 PMbuy$1.05$108.96934.7296,558.160.009680xbd...4249
04/04/20261:24:55 PMbuy$1.54$108.941,370.2996,556.170.014190x58...cb4c
04/04/20261:24:55 PMbuy$3.75$108.943,326.1496,552.140.034440x97...1e4b
04/04/20261:24:45 PMbuy$1.46$108.941,301.8396,546.930.013480x25...b363
04/04/20261:24:45 PMbuy$0.8324$108.94737.796,548.730.007640xbc...e5f5
04/04/20261:24:35 PMbuy$0.6345$108.4565.1596,545.490.0058530xf1...f7f8
04/04/20261:24:25 PMbuy$3.87$108.393,453.7796,536.210.035770x83...65d5
04/04/20261:24:25 PMbuy$0.483$108.39430.296,541.80.0044560xd1...7149
04/04/20261:24:25 PMbuy$0.4702$108.39418.7896,541.170.0043370xf6...5f80
04/04/20261:24:25 PMbuy$2.26$108.392,015.696,531.530.020880xca...f62d
04/04/20261:24:25 PMbuy$0.6695$108.39596.2396,529.330.0061760x5a...b4cb
04/04/20261:24:25 PMbuy$0.4949$108.39440.7996,544.490.0045650xd2...2165
04/04/20261:24:25 PMbuy$0.4409$108.39392.7396,542.470.0040670x7c...cc6d
04/04/20261:24:25 PMbuy$0.844$108.39751.7396,543.450.0077860x45...16a9
04/04/20261:24:25 PMbuy$1$108.39896.1296,539.940.0092820xa5...de31
04/04/20261:24:15 PMbuy$5.96$109.345,264.4996,521.030.054540x6f...fada
04/04/20261:24:15 PMbuy$1.7$109.341,507.5696,512.880.015620x7d...2295
04/04/20261:24:15 PMbuy$2.15$109.341,898.3296,527.170.019660xb8...2ee0