- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,202.75
- Pooled DAI:
- $128.09M
WBTC/DAI price stats on PulseChain
As of January 31, 2026, the current price of WBTC token on DEX PulseX V2 is $141.14. WBTC price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $76,466.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,794,711.23. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $340,164.07. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $340,164.07.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1669 in the last 24 hours, 821 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $76,466.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 106,183.12, captured at 7:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $141.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:33:15 AM | sell | $5.98 | $141.14 | 4,502.35 | 106,183.12 | 0.0424 | 0x43...0b59 | |
| 01/31/2026 | 7:32:45 AM | sell | $1.91 | $141.97 | 1,435.09 | 106,188.05 | 0.01351 | 0x62...a426 | |
| 01/31/2026 | 7:32:45 AM | sell | $4.26 | $141.97 | 3,189.52 | 106,191.89 | 0.03003 | 0x77...2768 | |
| 01/31/2026 | 7:32:15 AM | sell | $8.4 | $141.96 | 6,285.47 | 106,199.76 | 0.05918 | 0xf9...daf6 | |
| 01/31/2026 | 7:26:35 AM | buy | $4.69 | $141.88 | 3,536.17 | 106,820.71 | 0.0331 | 0xd3...65cd | |
| 01/31/2026 | 7:25:35 AM | sell | $124.31 | $142.69 | 92,582.57 | 106,276.09 | 0.8711 | 0xf2...36f5 | |
| 01/31/2026 | 7:19:55 AM | sell | $9.97 | $143.66 | 7,382.81 | 106,359.05 | 0.06941 | 0x19...787d | |
| 01/31/2026 | 7:16:45 AM | sell | $7.64 | $143.64 | 5,657.76 | 106,369.88 | 0.05318 | 0x34...a28e | |
| 01/31/2026 | 7:13:05 AM | sell | $1.23 | $143.61 | 915.82 | 106,375.34 | 0.008609 | 0xee...72da | |
| 01/31/2026 | 7:12:55 AM | sell | $9.73 | $143.61 | 7,211.98 | 106,382.1 | 0.06779 | 0xd9...6e0c | |
| 01/31/2026 | 7:07:05 AM | sell | $8.93 | $142.77 | 6,661.3 | 106,393.63 | 0.06261 | 0xae...2916 | |
| 01/31/2026 | 7:03:55 AM | sell | $3.42 | $142.69 | 2,552.05 | 106,402.51 | 0.02398 | 0x89...63bd | |
| 01/31/2026 | 7:03:55 AM | sell | $0.9916 | $142.69 | 739.41 | 106,399.77 | 0.006949 | 0x26...c165 | |
| 01/31/2026 | 7:03:05 AM | sell | $3.87 | $142.01 | 2,904.55 | 106,407.05 | 0.02729 | 0x96...9983 | |
| 01/31/2026 | 7:01:55 AM | sell | $5.85 | $143.53 | 4,340.47 | 106,413.07 | 0.04078 | 0x63...dfd9 | |
| 01/31/2026 | 7:00:25 AM | sell | $7.42 | $142.8 | 5,532.46 | 106,421.28 | 0.05198 | 0xcc...820e | |
| 01/31/2026 | 6:54:25 AM | sell | $9.19 | $143.65 | 6,809.6 | 106,431.54 | 0.06398 | 0xfa...45ba | |
| 01/31/2026 | 6:54:05 AM | sell | $1.21 | $143.65 | 901.54 | 106,437.94 | 0.00847 | 0xff...0c26 | |
| 01/31/2026 | 6:53:15 AM | sell | $1.78 | $142.83 | 1,332.12 | 106,439.79 | 0.01251 | 0xb6...7b39 | |
| 01/31/2026 | 6:52:15 AM | sell | $1.53 | $143.66 | 1,134.84 | 106,441.85 | 0.01066 | 0x74...331e |