WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$142.27
Price
120,182.02 DAI
TVL
$321,651.68
MKT CAP
$22M
5m
0%
1h
-0.10%
4h
-1.41%
24h
-7.79%
Share
TXNS
589
Buys
165
Sells
424
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,128.91
Pooled DAI:
$135.35M

WBTC/DAI price stats on PulseChain

As of February 5, 2026, the current price of WBTC token on DEX PulseX V2 is $142.27. WBTC price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $25,696.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,969,103.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $321,651.69. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $321,651.69.

The total transactions of WBTC/DAI is 589 in the last 24 hours, 165 of which are buy transactions, and 424 are sales transactions.

WBTC/DAI pool has a trading volume of $25,696.84 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 120,182.02, captured at 3:18 AM UTC.

The price of converting 1 WBTC to USD is $142.27 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20263:07:15 AMbuy$84.18$142.2771,108.9120,182.020.5916
0x6E9...170C
0x39...4409
02/05/20263:04:25 AMsell$7.04$142.865,885.43119,428.590.04927
0x4D0...7138
0x04...1b97
02/05/20263:02:15 AMsell$4.36$141.923,671.09119,437.040.03073
0xb1c...Be78
0xfe...8e64
02/05/20263:01:45 AMsell$3.17$141.922,668119,442.640.02233
0x67F...6C13
0x30...d54b
02/05/20262:54:35 AMsell$8.01$143.176,688.2119,450.920.05599
0xDD6...DAc1
0x66...7e9c
02/05/20262:50:15 AMsell$7.11$143.155,936.65119,462.080.04969
0x22a...9Ad3
0xaa...6d57
02/05/20262:46:15 AMsell$6.38$143.195,330.22119,472.040.04461
0x820...baBa
0x57...d1f4
02/05/20262:43:35 AMsell$7.56$143.196,311.07119,482.340.05282
0x7F3...096E
0x87...845a
02/05/20262:38:15 AMsell$6.01$143.195,021.44119,492.360.04202
0xDD6...DAc1
0xe9...6fde
02/05/20262:35:35 AMsell$8.08$142.176,792119,502.810.05683
0xd65...134f
0xa6...fc36
02/05/20262:21:55 AMsell$6.67$141.115,649.56119,513.810.04727
0x666...17A8
0x42...46e6
02/05/20262:19:15 AMsell$2.13$141.911,800.65119,520.390.01506
0xb1c...Be78
0x54...e13d
02/05/20262:18:05 AMsell$6.41$141.935,404.11119,526.770.04521
0xb1c...Be78
0xa7...2835
02/05/20262:08:35 AMsell$7$142.425,877.52119,536.750.04916
0x33F...158D
0x25...2426
02/05/20262:05:15 AMsell$12.23$142.410,274.55119,551.040.08594
0xd61...cA24
0xd1...a6cb
02/05/20262:05:05 AMsell$7.37$142.46,189.14119,565.60.05176
0x7c1...05ec
0xe8...b25f
02/05/20262:00:55 AMsell$5.69$143.254,750.53119,575.270.03972
0xd65...134f
0x78...ca25
02/05/20261:59:15 AMsell$9.26$143.087,744.37119,586.330.06475
0x629...0309
0x45...69b5
02/05/20261:58:25 AMsell$9$143.237,520.14119,599.830.06287
0xa6e...8D13
0xd1...87e1
02/05/20261:58:15 AMsell$9.84$141.398,331.12119,613.860.06965
0xcD3...41f6
0xc2...43a4