WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$272.34
Price
113,698.05 DAI
TVL
$548,328.17
MKT CAP
$42.1M
5m
-1.00%
1h
-0.68%
4h
-2.33%
24h
-0.70%
Share
TXNS
338
Buys
97
Sells
241
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,002.89
Pooled DAI:
$114.36M

WBTC/DAI price stats on PulseChain

As of September 22, 2026, the current price of WBTC token on DEX PulseX V2 is $272.34. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $14,942.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,053,169.98. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $548,328.17. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $548,328.17.

The total transactions of WBTC/DAI is 338 in the last 24 hours, 97 of which are buy transactions, and 241 are sales transactions.

WBTC/DAI pool has a trading volume of $14,942.13 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,698.05, captured at 6:32 PM UTC.

The price of converting 1 WBTC to USD is $272.34 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20266:31:55 PMsell$1.4$272.34586.5113,698.050.005158
0xb1c...Be78
0x30...f0f6
09/22/20266:30:45 PMsell$4.36$272.271,821.01113,703.850.01601
0xb1c...Be78
0x00...7d7b
09/22/20266:30:45 PMsell$4.08$272.271,707.63113,700.340.01501
0x096...0603
0x72...14e2
09/22/20266:30:25 PMsell$4.66$272.891,942.19113,707.60.01708
0xb1c...Be78
0x39...e20e
09/22/20266:29:55 PMsell$7.98$273.593,316.83113,712.840.02916
0x13B...a2d9
0xe5...0529
09/22/20266:29:45 PMbuy$10.37$272.584,352.88114,374.220.03805
0xF97...Af96
0x9e...ca5a
09/22/20266:29:45 PMsell$4.61$272.581,926.91113,714.380.01694
0xEeB...6fc4
0x35...d279
09/22/20266:29:45 PMsell$10.73$272.584,480.55113,724.750.03939
0x3e2...4034
0xa3...6a18
09/22/20266:29:45 PMsell$5.98$272.582,496.61113,709.980.02195
0x26D...ADfF
0xd9...f22c
09/22/20266:29:45 PMbuy$8.06$272.583,385.4114,386.120.02959
0x5C5...6014
0xa4...577d
09/22/20266:29:45 PMsell$12.88$272.585,374.99113,721.660.04726
0x4d7...D87e
0x7c...7493
09/22/20266:29:35 PMsell$1.96$273.07819.11113,730.020.007202
0x424...0027
0xde...2d18
09/22/20266:29:35 PMbuy$767.82$273.07320,740.95114,072.562.81
0xd7C...A076
0xb6...cb96
09/22/20266:27:35 PMsell$776.32$275.09320,053.96113,413.072.82
0xF96...F33d
0x56...86f3
09/22/20266:07:15 PMbuy$40.17$271.716,909.86114,376.940.1478
0xe32...fB4f
0xfd...638c
09/22/20266:07:05 PMbuy$40.11$271.2216,909.86114,343.160.1478
0xe32...fB4f
0xc7...a1e9
09/22/20266:06:55 PMbuy$40.16$271.5116,909.86114,309.40.1479
0xe32...fB4f
0x10...649a
09/22/20266:06:45 PMbuy$40.42$273.1716,909.86114,275.630.1479
0xe32...fB4f
0x3a...6c57
09/22/20266:06:35 PMbuy$40.2$271.6116,909.86114,241.880.148
0xe32...fB4f
0x91...0afd
09/22/20266:05:15 PMbuy$153.89$272.8564,387.24114,160.670.564
0xe32...fB4f
0x11...aa3d