WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$269.61
Price
114,307.4 DAI
TVL
$539,990.77
MKT CAP
$41.6M
5m
0%
1h
-0.56%
4h
0.93%
24h
10.51%
Share
TXNS
346
Buys
115
Sells
231
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,000.16
Pooled DAI:
$114.62M

WBTC/DAI price stats on PulseChain

As of September 19, 2026, the current price of WBTC token on DEX PulseX V2 is $269.61. WBTC price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $16,510.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,631,306.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $539,990.78. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $539,990.78.

The total transactions of WBTC/DAI is 346 in the last 24 hours, 115 of which are buy transactions, and 231 are sales transactions.

WBTC/DAI pool has a trading volume of $16,510.33 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,307.4, captured at 1:36 PM UTC.

The price of converting 1 WBTC to USD is $269.61 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20261:20:35 PMsell$94.22$269.6139,948.34114,307.40.3494
0x1eA...3e8d
0xb5...a19d
09/19/20261:04:55 PMsell$35.36$270.8214,935.2114,362.180.1305
0x2CC...55E2
0x03...637d
09/19/202612:47:25 PMbuy$12.44$271.135,280.32115,038.080.0459
0x2D9...9Bc7
0xeb...8542
09/19/202611:29:15 AMbuy$348.25$271.09147,583.1114,884.731.28
0xE3d...8c6F
0x1c...0cc8
09/19/202610:52:25 AMbuy$23.8$273.0810,000114,727.280.08716
0x0C9...3Bb6
0x5e...5b05
09/19/202610:52:15 AMsell$130.03$269.455,078.22114,107.910.4826
0xF00...0017
0x95...0f63
09/19/202610:50:45 AMsell$81.31$272.5534,069.04114,196.840.2983
0xFaB...1c12
0xc8...9f6f
09/19/202610:50:45 AMsell$97.94$272.5541,059.66114,260.390.3593
0x91b...2a95
0xd5...cde3
09/19/202610:50:35 AMsell$17.21$269.847,294.86114,320.090.06381
0x452...59a2
0x39...a3e2
09/19/202610:40:15 AMbuy$62.01$268.7226,531.21114,966.750.2307
0x6c2...3855
0xea...0db4
09/19/202610:33:35 AMbuy$4.44$269.051,900.96114,938.370.01653
0xD2C...051B
0x45...c5b9
09/19/202610:32:45 AMbuy$2.2$268.78943.34114,935.470.008207
0xb1c...Be78
0xa9...5361
09/19/202610:29:25 AMbuy$18.14$269.087,750.07114,926.750.06743
0xD6B...cB88
0x8f...d006
09/19/202610:29:25 AMbuy$74.53$269.0831,822.18114,887.10.2769
0x12B...66C2
0x09...cfaa
09/19/20269:59:25 AMsell$59.14$270.5324,969.48114,203.60.2186
0x755...E32B
0x50...a0b0
09/19/20269:55:45 AMsell$52.76$270.2722,303.6114,250.790.1952
0xDff...1Ab1
0x5d...117e
09/19/20269:36:45 AMbuy$24.72$267.2110,633.59114,939.570.09251
0xdF7...d57c
0x50...6d4a
09/19/20269:31:35 AMbuy$12.28$268.185,262.3114,923.670.04578
0x4CB...3448
0xe0...fed5
09/19/20269:19:25 AMbuy$17.89$267.147,696.62114,910.680.06697
0xb1c...Be78
0xba...b238
09/19/20269:12:25 AMbuy$14.99$269.376,396.53114,896.580.05567
0x341...6672
0xa1...8248