WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$129.25
Price
106,340.53 DAI
TVL
$261,184.66
MKT CAP
$20M
5m
0.01%
1h
-2.70%
4h
-2.07%
24h
-1.32%
Share
TXNS
469
Buys
183
Sells
286
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,013.65
Pooled DAI:
$107.36M

WBTC/DAI price stats on PulseChain

As of November 1, 2026, the current price of WBTC token on DEX PulseX V2 is $129.25. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $8,369.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,958,145.28. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $261,184.67. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $261,184.67.

The total transactions of WBTC/DAI is 469 in the last 24 hours, 183 of which are buy transactions, and 286 are sales transactions.

WBTC/DAI pool has a trading volume of $8,369.75 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,340.53, captured at 3:51 PM UTC.

The price of converting 1 WBTC to USD is $129.25 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20263:51:15 PMbuy$10.81$129.258,892.08106,237.710.08369
0xa90...2Dab
0xed...769f
11/01/20263:51:15 PMbuy$1.24$129.251,024.08106,220.60.009641
0x292...82e8
0x35...fae6
11/01/20263:51:15 PMbuy$2.87$129.252,362.86106,336.650.02222
0xa90...2Dab
0xed...769f
11/01/20263:51:15 PMbuy$1.82$129.251,502.17106,340.530.01412
0x118...F699
0x2a...11b4
11/01/20263:51:15 PMbuy$8.74$129.257,191.11106,253.60.06767
0xa90...2Dab
0xed...769f
11/01/20263:51:15 PMbuy$45.27$129.2537,236.43106,297.460.3503
0xa90...2Dab
0xed...769f
11/01/20263:51:15 PMbuy$3.12$129.252,569.5106,224.170.02418
0x7F1...428a
0xcf...7cc8
11/01/20263:51:15 PMbuy$1.37$129.251,132.86106,227.810.01066
0xC29...81b3
0xca...7f91
11/01/20263:51:15 PMbuy$1.3$129.251,076.3106,218.590.01013
0x96C...154c
0x94...c145
11/01/20263:50:55 PMbuy$2.82$129.242,325.23106,209.470.02189
0x305...b2f1
0x70...67ce
11/01/20263:50:55 PMbuy$0.1015$129.2483.45106,217.840.0007856
0x93a...AA83
0xcd...c7a0
11/01/20263:50:55 PMbuy$0.4378$129.24359.85106,213.940.003388
0x63d...eDCf
0x55...7250
11/01/20263:50:55 PMbuy$2.03$129.241,673.05106,215.710.01575
0x096...0603
0xb4...dd56
11/01/20263:50:55 PMbuy$0.9407$129.24773.06106,212.630.007278
0x319...fa8c
0x02...f5ff
11/01/20263:50:55 PMbuy$2.6$129.242,141.02106,205.060.02015
0x305...b2f1
0x0a...8d93
11/01/20263:50:45 PMbuy$4.24$129.193,492.85106,1990.03288
0x59E...5BaD
0xa6...afc5
11/01/20263:50:45 PMbuy$0.3012$129.19247.65106,202.770.002331
0x62C...6629
0x2b...5414
11/01/20263:50:45 PMbuy$2.06$129.191,700.75106,190.660.01601
0x305...b2f1
0x63...b87e
11/01/20263:50:45 PMbuy$2.96$129.192,434.92106,186.570.02293
0x305...b2f1
0xed...95d7
11/01/20263:50:45 PMbuy$1.98$129.191,631.47106,193.920.01536
0x719...424C
0xbe...2557