WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$246.17
Price
113,667.92 DAI
TVL
$491,219.71
MKT CAP
$38M
5m
0%
1h
0.52%
4h
0.50%
24h
-3.93%
Share
TXNS
323
Buys
159
Sells
164
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
997.71
Pooled DAI:
$113.74M

WBTC/DAI price stats on PulseChain

As of September 5, 2026, the current price of WBTC token on DEX PulseX V2 is $246.17. WBTC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $11,004.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,011,376.61. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $491,219.71. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $491,219.71.

The total transactions of WBTC/DAI is 323 in the last 24 hours, 159 of which are buy transactions, and 164 are sales transactions.

WBTC/DAI pool has a trading volume of $11,004.93 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,667.92, captured at 12:50 PM UTC.

The price of converting 1 WBTC to USD is $246.17 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/202612:00:35 PMsell$0.8242$246.17380.6113,667.920.003348
0x21b...632e
0x25...dd9e
09/05/202611:50:45 AMsell$1.16$244.32543.07113,668.840.004777
0x5F8...B075
0x2a...93f8
09/05/202611:45:55 AMsell$4.25$244.11,981.71113,671.370.01743
0x6c6...313b
0x85...d834
09/05/202611:37:05 AMsell$4.13$244.421,923.82113,675.280.01692
0xA52...e263
0x46...8dd5
09/05/202611:33:45 AMsell$0.804$245.8371.8113,666.180.003271
0x7d5...eA41
0x0f...0f81
09/05/202611:23:05 AMsell$1.09$244.17508.37113,678.460.004472
0xb1c...Be78
0xb6...3b5a
09/05/202611:12:15 AMsell$29.97$242.3114,065.24113,693.060.1237
0x805...bADb
0xf8...b792
09/05/202611:07:05 AMsell$0.4957$243.47231.52113,707.350.002036
0xb1c...Be78
0x3d...fa5e
09/05/202611:05:55 AMsell$0.9471$243.83441.71113,708.030.003884
0xb1c...Be78
0x00...94e6
09/05/202611:00:05 AMsell$4.74$244.892,202.52113,710.680.01936
0x805...bADb
0xa6...61ac
09/05/202610:55:45 AMsell$1.07$243.34503.1113,713.380.004424
0xb1c...Be78
0x2f...7062
09/05/202610:52:55 AMsell$0.1471$242.2169.09113,702.550.0006076
0xDbC...5eCB
0xf4...61d2
09/05/202610:52:45 AMbuy$1.9$242.47897.86114,375.640.00785
0xA08...2D0e
0xc7...7a00
09/05/202610:45:15 AMbuy$49.71$245.2923,176.48114,351.340.2026
0xD81...a8de
0x30...19ea
09/05/202610:38:45 AMsell$59.68$243.1227,911.2113,693.950.2454
0x64f...b5F9
0xeb...b0f3
09/05/202610:36:55 AMsell$2.56$242.971,200.08113,723.050.01055
0x096...0603
0x1c...2cc1
09/05/202610:36:55 AMsell$8.58$242.984,015.87113,728.280.03531
0xb1c...Be78
0xed...3692
09/05/202610:36:45 AMsell$20.8$245.039,676.43113,987.980.08489
0xb1c...Be78
0x8e...23c5
09/05/202610:36:45 AMsell$56.38$245.0326,172.78113,747.120.23
0xd28...6c8e
0x23...afd0
09/05/202610:36:45 AMsell$97.92$245.0345,524.12113,909.790.3996
0xcce...0314
0x36...e308