Info about WBTC-DAI pair
- Pooled WBTC:
- 1,157.61
- Pooled DAI:
- $115.33M
WBTC/DAI price stats on PulseChain
As of April 11, 2026, the current price of WBTC token on DEX PulseX V2 is $120.51. WBTC price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $16,441.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,609,447.54. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $278,165.28. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $278,165.28.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 558 in the last 24 hours, 139 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,441.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 99,903.1, captured at 3:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120.51 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:08:15 AM | buy | $15.99 | $120.51 | 13,262.12 | 99,903.1 | 0.1327 | 0xfd...796f | |
| 04/11/2026 | 3:04:15 AM | buy | $68.64 | $119.72 | 57,247.64 | 99,842.06 | 0.5733 | 0xec...44e5 | |
| 04/11/2026 | 2:57:25 AM | buy | $79.63 | $120.72 | 65,788.77 | 99,735.67 | 0.6596 | 0x26...01dc | |
| 04/11/2026 | 2:55:15 AM | buy | $0.1735 | $119.5 | 144.75 | 99,678.89 | 0.001452 | 0xb6...3ece | |
| 04/11/2026 | 2:50:55 AM | buy | $51.09 | $119.73 | 42,519.4 | 99,641.86 | 0.4267 | 0x05...86e8 | |
| 04/11/2026 | 2:49:45 AM | buy | $16.35 | $119.82 | 13,594.58 | 99,593.44 | 0.1365 | 0x8f...398e | |
| 04/11/2026 | 2:48:25 AM | buy | $2.09 | $119.82 | 1,737.39 | 99,580.22 | 0.01744 | 0x71...0355 | |
| 04/11/2026 | 2:30:55 AM | buy | $8.31 | $119.89 | 6,904.68 | 99,572.74 | 0.06934 | 0xd9...dfd8 | |
| 04/11/2026 | 2:30:25 AM | buy | $0.1979 | $120.61 | 163.39 | 99,566.8 | 0.001641 | 0x82...6bbe | |
| 04/11/2026 | 2:30:25 AM | buy | $0.2266 | $120.61 | 187.11 | 99,566.46 | 0.001879 | 0x1f...4762 | |
| 04/11/2026 | 2:29:55 AM | buy | $4.15 | $120.6 | 3,429.96 | 99,563.23 | 0.03445 | 0x29...637e | |
| 04/11/2026 | 2:27:05 AM | buy | $2.48 | $118.95 | 2,082.52 | 99,558.46 | 0.02091 | 0xe9...7d3a | |
| 04/11/2026 | 2:26:55 AM | buy | $2.38 | $118.95 | 1,996.49 | 99,554.93 | 0.02005 | 0x45...2a40 | |
| 04/11/2026 | 2:26:25 AM | buy | $20.08 | $118.95 | 16,793.54 | 99,481.7 | 0.1688 | 0x62...d7ee | |
| 04/11/2026 | 2:26:25 AM | buy | $39.71 | $119.78 | 33,000.44 | 99,524.67 | 0.3315 | 0x66...e0f9 | |
| 04/11/2026 | 1:41:15 AM | buy | $7.39 | $120.27 | 6,113.19 | 99,461.95 | 0.06146 | 0xae...ca08 | |
| 04/11/2026 | 1:41:05 AM | buy | $14.22 | $119.08 | 11,877.75 | 99,446.41 | 0.1194 | 0xe3...6d12 | |
| 04/11/2026 | 1:41:05 AM | sell | $369 | $119.08 | 307,146.49 | 99,124.97 | 3.09 | 0xf9...0993 | |
| 04/11/2026 | 1:23:35 AM | sell | $33.5 | $119.89 | 27,785.18 | 99,413.58 | 0.2794 | 0x63...8840 | |
| 04/11/2026 | 1:23:05 AM | sell | $3.96 | $119.91 | 3,286.25 | 99,440.34 | 0.03304 | 0x63...b59c |