WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$246.73
Price
113,832.92 DAI
TVL
$495,934.65
MKT CAP
$38.1M
5m
0%
1h
0%
4h
0.42%
24h
5.14%
Share
TXNS
704
Buys
229
Sells
475
Volume
31K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,004.88
Pooled DAI:
$114.06M

WBTC/DAI price stats on PulseChain

As of September 18, 2026, the current price of WBTC token on DEX PulseX V2 is $246.73. WBTC price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $31,276.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,098,578.99. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $495,934.66. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $495,934.66.

The total transactions of WBTC/DAI is 704 in the last 24 hours, 229 of which are buy transactions, and 475 are sales transactions.

WBTC/DAI pool has a trading volume of $31,276.72 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,832.92, captured at 8:21 AM UTC.

The price of converting 1 WBTC to USD is $246.73 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20267:57:55 AMbuy$2.74$246.731,268.61113,832.920.01114
0x889...CA41
0xa4...63fc
09/18/20266:45:15 AMsell$1.46$248.77664.58113,173.030.005872
0x972...bD9F
0x64...1faf
09/18/20266:43:55 AMsell$3.06$248.771,395.6113,175.080.01233
0xD6B...cB88
0x20...07c6
09/18/20266:42:55 AMsell$0.7854$248.38357.89113,176.820.003162
0xb1c...Be78
0xe5...6cd5
09/18/20266:41:55 AMsell$1.13$248.34519.53113,177.690.00459
0xb1c...Be78
0xb1...d226
09/18/20266:40:25 AMsell$0.6843$248.31311.93113,178.520.002756
0x096...0603
0x00...8caf
09/18/20266:39:55 AMsell$2.04$246.89936.37113,179.760.008273
0xb1c...Be78
0xc7...5caf
09/18/20266:39:35 AMsell$1.84$248.22840.8113,181.530.007428
0x4C7...58fb
0xac...0a4f
09/18/20266:39:25 AMsell$1.53$248.62699.32113,183.060.006178
0x096...0603
0x04...e5e1
09/18/20266:39:25 AMsell$3.26$248.621,487.29113,185.230.01314
0x292...82e8
0xcc...26e6
09/18/20266:39:15 AMsell$4.83$248.622,199.02113,188.890.01942
0xE90...b796
0xf2...f405
09/18/20266:38:55 AMsell$3.37$247.351,545.8113,196.290.01365
0xd52...C66e
0x8d...8e5e
09/18/20266:38:55 AMsell$4.04$247.351,849.87113,192.920.01634
0x096...0603
0x94...3b27
09/18/20266:38:35 AMsell$83.03$247.0538,057.02113,235.70.336
0xD81...a8de
0x90...cba9
09/18/20266:38:25 AMsell$1.82$246.97836.08113,274.310.007381
0xa40...96E3
0x91...09de
09/18/20266:38:15 AMsell$7.27$246.873,336.04113,281.740.02944
0x096...0603
0x71...9531
09/18/20266:38:15 AMsell$3.58$246.871,646.03113,276.760.01453
0xD6B...cB88
0x1e...1344
09/18/20266:38:05 AMsell$3.75$247.251,719.25113,308.440.01517
0xeCB...6A0C
0x17...71e9
09/18/20266:38:05 AMsell$18.54$247.258,499.82113,294.480.07502
0x95d...6820
0x16...1abc
09/18/20266:38:05 AMsell$1.05$247.25485.1113,285.530.004282
0x096...0603
0xc5...1977