WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$274.74
Price
114,272.3 DAI
TVL
$551,881.97
MKT CAP
$42.4M
5m
0%
1h
-0.87%
4h
1.75%
24h
9.82%
Share
TXNS
174
Buys
98
Sells
76
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,003.17
Pooled DAI:
$114.31M

WBTC/DAI price stats on PulseChain

As of September 21, 2026, the current price of WBTC token on DEX PulseX V2 is $274.74. WBTC price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $8,939.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,423,339.30. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $551,881.97. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $551,881.97.

The total transactions of WBTC/DAI is 174 in the last 24 hours, 98 of which are buy transactions, and 76 are sales transactions.

WBTC/DAI pool has a trading volume of $8,939.01 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,272.3, captured at 4:13 PM UTC.

The price of converting 1 WBTC to USD is $274.74 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20264:04:05 PMbuy$8.31$274.743,460.28114,272.30.03028
0xD4f...088e
0x76...6ffc
09/21/20263:55:05 PMbuy$1.29$275.07538.96114,268.30.004716
0xa40...96E3
0x95...7f65
09/21/20263:54:35 PMbuy$3.84$275.081,597.11114,277.660.01397
0x8Ff...abCb
0x1b...f681
09/21/20263:52:15 PMbuy$1.71$276.74707.79114,263.870.006194
0xb1c...Be78
0x70...1ec0
09/21/20263:36:05 PMbuy$101.48$277.1641,821.89114,221.350.3661
0xD8d...EF95
0x40...23a9
09/21/20262:11:25 PMsell$196.63$271.4582,291.64113,600.40.7243
0x466...4939
0x00...133a
09/21/20261:47:35 PMsell$29.28$273.2212,186.62113,694.370.1071
0xc3F...2324
0xe4...7cb6
09/21/20261:41:15 PMbuy$55.32$270.3923,395.39114,345.470.2046
0x6B0...a0A1
0xf0...cae4
09/21/20261:22:55 PMsell$4.68$272.571,955.47113,661.980.0172
0x568...2C67
0xe7...b88c
09/21/20261:18:55 PMbuy$104.3$273.6443,560.95114,282.490.3811
0x7cC...7939
0x38...c164
09/21/20261:18:05 PMbuy$3.95$273.081,652.9114,248.920.01446
0x756...dEA8
0xdb...c45f
09/21/20261:18:05 PMbuy$0.943$273.08394.49114,235.390.003453
0xb1c...Be78
0x4a...a4e7
09/21/20261:07:55 PMbuy$32.21$273.7313,445.77114,233.010.1177
0x340...B10E
0xa0...2488
09/21/20261:07:25 PMbuy$51.92$272.1421,787.9114,186.380.1908
0x7cC...7939
0x0f...fad8
09/21/202612:27:35 PMsell$3.98$271.571,664.88113,505.130.01466
0x165...3CD5
0x30...a708
09/21/202612:24:45 PMsell$1.33$272.34554.92113,507.340.004888
0x1CC...bDa2
0x87...99eb
09/21/202612:24:45 PMsell$74.28$272.4430,962.15113,549.550.2726
0x420...8835
0xd3...b2f6
09/21/202612:24:45 PMsell$26.76$272.3711,154.67113,5190.09826
0xb6E...d005
0xcc...2185
09/21/202612:23:35 PMsell$2.87$272.571,198.75113,592.910.01055
0xe43...026a
0xb9...7254
09/21/202612:23:25 PMsell$24.93$271.9110,415.73113,593.090.09169
0x7c4...6a4C
0x1e...7acb