- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,169.95
- Pooled DAI:
- $126.71M
WBTC/DAI price stats on PulseChain
As of January 26, 2026, the current price of WBTC token on DEX PulseX V2 is $176.42. WBTC price is up 30.82% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $73,165.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,241,868.98. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $411,768.57. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $411,768.57.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2449 in the last 24 hours, 1124 of which are buy transactions, and 1325 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $73,165.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,612.89, captured at 11:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $176.42 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:57:25 PM | buy | $8.82 | $176.42 | 5,434.2 | 108,612.89 | 0.05003 | 0xb3...e245 | |
| 01/26/2026 | 11:56:25 PM | buy | $9.57 | $175.39 | 5,931.75 | 108,603.15 | 0.05461 | 0xc1...d6f1 | |
| 01/26/2026 | 11:54:55 PM | buy | $10.41 | $174.67 | 6,473.78 | 108,592.53 | 0.05961 | 0x4c...8ae8 | |
| 01/26/2026 | 11:52:55 PM | buy | $5.91 | $176.27 | 3,644.04 | 108,583.9 | 0.03355 | 0x4f...e8b7 | |
| 01/26/2026 | 11:52:35 PM | buy | $9.69 | $175.35 | 6,004.37 | 108,575.61 | 0.0553 | 0x77...e343 | |
| 01/26/2026 | 11:52:05 PM | buy | $19.45 | $176.21 | 11,987.96 | 108,560.21 | 0.1104 | 0xc2...e684 | |
| 01/26/2026 | 11:51:55 PM | buy | $37.96 | $175.42 | 23,485.92 | 108,529.84 | 0.2164 | 0xe2...0b61 | |
| 01/26/2026 | 11:51:55 PM | buy | $126.03 | $175.42 | 77,910.05 | 108,443.02 | 0.7184 | 0x09...a341 | |
| 01/26/2026 | 11:51:25 PM | buy | $8.43 | $174.2 | 5,245.3 | 108,372.01 | 0.0484 | 0xe1...d211 | |
| 01/26/2026 | 11:50:15 PM | buy | $40.99 | $175.37 | 25,327.52 | 108,345.85 | 0.2337 | 0x2f...0823 | |
| 01/26/2026 | 11:48:55 PM | sell | $25.02 | $175.24 | 15,382.07 | 107,709.99 | 0.1428 | 0x5c...64e6 | |
| 01/26/2026 | 11:46:15 PM | buy | $0.08038 | $174.85 | 49.8 | 108,351.35 | 0.0004597 | 0x60...2349 | |
| 01/26/2026 | 11:45:25 PM | buy | $0.1554 | $173.75 | 96.9 | 108,351.48 | 0.0008943 | 0x17...d71c | |
| 01/26/2026 | 11:43:15 PM | sell | $40.34 | $173.64 | 25,032.94 | 107,744.2 | 0.2323 | 0xd1...ac28 | |
| 01/26/2026 | 11:41:25 PM | buy | $3.33 | $172.96 | 2,090.15 | 108,391.53 | 0.01928 | 0xe7...25c2 | |
| 01/26/2026 | 11:40:55 PM | buy | $10.23 | $172.17 | 6,445.4 | 108,384.19 | 0.05946 | 0x4d...4fba | |
| 01/26/2026 | 11:40:45 PM | sell | $607.28 | $173.5 | 378,258.86 | 108,073.96 | 3.5 | 0x5b...2f2b | |
| 01/26/2026 | 11:38:55 PM | sell | $63.76 | $174.36 | 39,652.11 | 108,430.9 | 0.3656 | 0x1b...6037 | |
| 01/26/2026 | 11:37:05 PM | buy | $9.63 | $174.22 | 6,031.51 | 109,091.44 | 0.05528 | 0x06...d902 | |
| 01/26/2026 | 11:36:25 PM | sell | $160.3 | $172.09 | 101,107.34 | 108,541.08 | 0.9315 | 0x88...51c7 |