- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 950.23
- Pooled DAI:
- $153.38M
WBTC/DAI price stats on PulseChain
As of January 16, 2026, the current price of WBTC token on DEX PulseX V2 is $354.14. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $28,150.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,683,589.75. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $673,585.86. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $673,585.86.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 436 in the last 24 hours, 204 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,150.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 160,949.23, captured at 1:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $354.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:37:15 AM | sell | $1.39 | $354.14 | 635.71 | 160,949.23 | 0.003949 | 0x7c...2395 | |
| 01/16/2026 | 1:34:35 AM | sell | $1.31 | $354.63 | 597.09 | 160,950.53 | 0.003709 | 0xac...6d63 | |
| 01/16/2026 | 1:27:55 AM | sell | $0.3594 | $354.87 | 163.02 | 160,951.33 | 0.001012 | 0x99...3962 | |
| 01/16/2026 | 1:27:05 AM | sell | $1.4 | $354.56 | 636.82 | 160,952.17 | 0.003956 | 0xd5...fb46 | |
| 01/16/2026 | 1:23:15 AM | sell | $2.96 | $355.3 | 1,343.78 | 160,954.25 | 0.008348 | 0xbe...f6e9 | |
| 01/16/2026 | 1:22:35 AM | sell | $1.3 | $354.95 | 591.59 | 160,956.28 | 0.003675 | 0xc7...a2bf | |
| 01/16/2026 | 1:21:55 AM | sell | $3.64 | $355.3 | 1,652.47 | 160,958.64 | 0.01026 | 0xb1...6a2c | |
| 01/16/2026 | 1:21:25 AM | sell | $1.11 | $355.3 | 506.94 | 160,960.91 | 0.003149 | 0x9b...1917 | |
| 01/16/2026 | 1:21:15 AM | sell | $17.2 | $353.21 | 7,840.19 | 160,980.7 | 0.0487 | 0xbf...d975 | |
| 01/16/2026 | 1:21:15 AM | sell | $11.49 | $353.21 | 5,236.56 | 160,966.96 | 0.03253 | 0x1e...1ff6 | |
| 01/16/2026 | 1:19:55 AM | sell | $3.33 | $354.32 | 1,513.16 | 160,990.52 | 0.009399 | 0xc4...4318 | |
| 01/16/2026 | 1:19:55 AM | sell | $0.9885 | $354.32 | 449.18 | 160,992.58 | 0.00279 | 0xbe...ba41 | |
| 01/16/2026 | 1:19:45 AM | sell | $4.77 | $354.33 | 2,171.08 | 160,995.34 | 0.01348 | 0x42...c3ab | |
| 01/16/2026 | 1:18:55 AM | sell | $3.18 | $354.23 | 1,447.44 | 160,999.14 | 0.00899 | 0xca...8a55 | |
| 01/16/2026 | 1:18:45 AM | sell | $0.6692 | $355.87 | 302.75 | 161,000.98 | 0.00188 | 0x03...f237 | |
| 01/16/2026 | 1:18:25 AM | sell | $0.7266 | $355.82 | 328.77 | 161,000.07 | 0.002042 | 0xf6...f732 | |
| 01/16/2026 | 1:18:25 AM | sell | $0.9123 | $355.82 | 412.79 | 161,002.42 | 0.002563 | 0x7a...b1ba | |
| 01/16/2026 | 1:18:15 AM | sell | $1.72 | $355.83 | 780.61 | 161,003.68 | 0.004848 | 0x6d...f9bf | |
| 01/16/2026 | 1:18:05 AM | sell | $0.6848 | $353.37 | 312.04 | 161,004.83 | 0.001938 | 0x80...f9fe | |
| 01/16/2026 | 1:17:55 AM | sell | $3.35 | $353.32 | 1,528.3 | 161,006.76 | 0.009492 | 0xcb...518b |