- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 591.07
- Pooled DAI:
- $86.48M
WBTC/DAI price stats on PulseChain
As of June 30, 2025, the current price of WBTC token on DEX PulseX V2 is $540.83. WBTC price is up 12.34% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $91,151.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $83,481,350.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $637,489.75. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $637,489.75.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 819 in the last 24 hours, 242 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $91,151.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 146,102.79, captured at 4:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $540.83 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:58:45 AM | sell | $468.47 | $540.83 | 126,554.88 | 146,102.79 | 0.8662 | 0x4a...60a2 | |
| 06/30/2025 | 3:46:55 AM | buy | $10.03 | $541.08 | 2,728.58 | 147,164.3 | 0.01854 | 0x45...6957 | |
| 06/30/2025 | 3:34:05 AM | buy | $120.72 | $538.21 | 32,988.1 | 147,063.99 | 0.2243 | 0xda...bd66 | |
| 06/30/2025 | 3:34:05 AM | buy | $58.66 | $538.46 | 16,030.97 | 147,132.44 | 0.1089 | 0xfc...105d | |
| 06/30/2025 | 3:32:25 AM | sell | $75.03 | $539.88 | 20,315.64 | 146,176.46 | 0.1389 | 0xb2...6009 | |
| 06/30/2025 | 3:24:45 AM | sell | $323.82 | $547.2 | 86,609.44 | 146,357.46 | 0.5917 | 0x89...fefc | |
| 06/30/2025 | 3:22:05 AM | sell | $4.28 | $545.67 | 1,150.52 | 146,505.82 | 0.007853 | 0x54...9eb0 | |
| 06/30/2025 | 3:19:35 AM | buy | $349.6 | $545.04 | 94,417.29 | 147,200.68 | 0.6414 | 0x3b...6ab4 | |
| 06/30/2025 | 3:18:05 AM | sell | $17.93 | $549.14 | 4,773.75 | 146,197.26 | 0.03265 | 0x85...ad41 | |
| 06/30/2025 | 3:17:45 AM | sell | $3.81 | $549.17 | 1,016.56 | 146,207.04 | 0.006952 | 0x3c...2f5f | |
| 06/30/2025 | 3:17:15 AM | sell | $6.13 | $549.25 | 1,634.4 | 146,211.53 | 0.01117 | 0x42...b5b8 | |
| 06/30/2025 | 3:17:05 AM | sell | $4.55 | $549.28 | 1,213.74 | 146,216.34 | 0.008301 | 0xa3...84e5 | |
| 06/30/2025 | 3:16:55 AM | sell | $5.6 | $548.85 | 1,493.92 | 146,220.92 | 0.01021 | 0xa7...1cd9 | |
| 06/30/2025 | 3:16:55 AM | sell | $8.64 | $548.87 | 2,302.68 | 146,227.35 | 0.01574 | 0xd2...6916 | |
| 06/30/2025 | 3:16:35 AM | sell | $38.25 | $548.95 | 10,190.33 | 146,248.5 | 0.06967 | 0xfd...ab2b | |
| 06/30/2025 | 3:16:25 AM | sell | $8.99 | $549.2 | 2,395.73 | 146,279.71 | 0.01637 | 0xb7...e5a1 | |
| 06/30/2025 | 3:16:25 AM | sell | $15.21 | $549.25 | 4,051.31 | 146,297.89 | 0.02769 | 0x5d...4264 | |
| 06/30/2025 | 3:16:25 AM | sell | $88.92 | $549.68 | 23,686.97 | 146,412.92 | 0.1617 | 0x6a...f7a2 | |
| 06/30/2025 | 3:16:25 AM | sell | $12.69 | $549.29 | 3,380.45 | 146,310.46 | 0.0231 | 0xdd...4f10 | |
| 06/30/2025 | 3:16:25 AM | sell | $62.83 | $549.67 | 16,729.91 | 146,344.52 | 0.1143 | 0x27...ef43 |