- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 918.69
- Pooled DAI:
- $147.96M
WBTC/DAI price stats on PulseChain
As of December 24, 2025, the current price of WBTC token on DEX PulseX V2 is $259.07. WBTC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $28,889.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,003,583.86. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $476,986.80. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $476,986.80.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 577 in the last 24 hours, 266 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,889.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 160,598.85, captured at 12:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $259.07 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:09:35 AM | sell | $16.8 | $259.07 | 10,417.01 | 160,598.85 | 0.06486 | 0xfd...0e90 | |
| 12/24/2025 | 12:08:45 AM | sell | $2.25 | $259.07 | 1,400.54 | 160,611.69 | 0.00872 | 0xe5...2b70 | |
| 12/24/2025 | 12:07:05 AM | buy | $0.1264 | $259 | 78.89 | 161,552.08 | 0.0004883 | 0xc8...1504 | |
| 12/24/2025 | 12:07:05 AM | sell | $1.51 | $259 | 940.53 | 160,614.23 | 0.005855 | 0x4c...c094 | |
| 12/24/2025 | 12:04:55 AM | sell | $2.25 | $258.98 | 1,399.54 | 160,616.6 | 0.008713 | 0x14...0791 | |
| 12/24/2025 | 12:03:05 AM | sell | $2.25 | $258.81 | 1,399.57 | 160,619.65 | 0.008713 | 0x15...be97 | |
| 12/24/2025 | 12:00:05 AM | sell | $2.25 | $258.78 | 1,399.31 | 160,622.69 | 0.008711 | 0xdd...9b35 | |
| 12/23/2025 | 11:58:15 PM | sell | $1.58 | $258.78 | 982.08 | 160,625.28 | 0.006114 | 0x22...1569 | |
| 12/23/2025 | 11:55:55 PM | sell | $3.51 | $258.77 | 2,183.21 | 160,628.48 | 0.01359 | 0xd1...bb3b | |
| 12/23/2025 | 11:54:15 PM | sell | $104.91 | $258.76 | 65,155.71 | 160,702.02 | 0.4054 | 0x15...ef98 | |
| 12/23/2025 | 11:53:35 PM | sell | $43.37 | $258.19 | 27,016.16 | 160,802.2 | 0.168 | 0x7c...5ca9 | |
| 12/23/2025 | 11:53:05 PM | sell | $102.34 | $258.04 | 63,843.66 | 160,966.2 | 0.3966 | 0xd8...0b69 | |
| 12/23/2025 | 11:53:05 PM | sell | $47.98 | $258.04 | 29,915.7 | 160,864.13 | 0.1859 | 0x6d...0d32 | |
| 12/23/2025 | 11:52:15 PM | sell | $45.52 | $258.04 | 28,413.83 | 161,066.56 | 0.1764 | 0xa8...c8ef | |
| 12/23/2025 | 11:52:15 PM | sell | $2.25 | $258.04 | 1,408.59 | 161,098.98 | 0.008743 | 0xd2...9432 | |
| 12/23/2025 | 11:51:35 PM | sell | $1.23 | $258.04 | 768.72 | 161,101.35 | 0.004771 | 0x41...364b | |
| 12/23/2025 | 11:43:25 PM | buy | $9.74 | $258.47 | 6,108.68 | 162,033.98 | 0.0377 | 0xe9...bdd3 | |
| 12/23/2025 | 11:42:45 PM | buy | $11.02 | $258.62 | 6,903.93 | 162,019.78 | 0.04261 | 0x20...d96a | |
| 12/23/2025 | 11:42:15 PM | buy | $4.3 | $258.62 | 2,696.94 | 162,009.34 | 0.01664 | 0x0e...3a75 | |
| 12/23/2025 | 11:40:45 PM | buy | $15.17 | $257.15 | 9,558.13 | 161,995.91 | 0.059 | 0x14...2206 |