WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.66
Price
114,024.36 DAI
TVL
$324,973.93
MKT CAP
$21.6M
5m
0%
1h
0.24%
4h
-0.15%
24h
-1.27%
Share
TXNS
351
Buys
114
Sells
237
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,162.33
Pooled DAI:
$132.92M

WBTC/DAI price stats on PulseChain

As of February 16, 2026, the current price of WBTC token on DEX PulseX V2 is $139.66. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $13,732.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,565,197.32. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $324,973.93. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $324,973.93.

The total transactions of WBTC/DAI is 351 in the last 24 hours, 114 of which are buy transactions, and 237 are sales transactions.

WBTC/DAI pool has a trading volume of $13,732.15 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,024.36, captured at 3:18 PM UTC.

The price of converting 1 WBTC to USD is $139.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20263:12:45 PMsell$5.11$139.664,175.48114,024.360.03661
0x1fa...467a
0xa2...1078
02/16/20263:02:35 PMsell$4.98$139.034,088.02114,031.460.03585
0xa28...491C
0xc2...7632
02/16/20263:00:25 PMsell$7.84$139.486,410.77114,040.490.05621
0xb1c...Be78
0x51...f348
02/16/20262:57:25 PMsell$168.5$137.86139,538.69114,166.051.22
0xD8d...EF95
0xee...381f
02/16/20262:56:05 PMsell$4.53$138.213,748.41114,289.120.03279
0x568...2C67
0x7e...ca03
02/16/20262:54:55 PMsell$2.42$138.312,003.57114,294.070.01752
0xb1c...Be78
0xa5...3e90
02/16/20262:54:35 PMbuy$248.56$138.4206,149.09114,783.511.79
0x261...BB81
0x61...0a10
02/16/20262:40:55 PMsell$3.37$137.972,784.03113,944.850.02443
0xf9b...4852
0x09...cfbf
02/16/20262:36:55 PMsell$3.73$138.373,077.95113,949.890.02701
0xf9b...4852
0x98...cc9b
02/16/20262:21:45 PMbuy$0.9979$138.4826.44114,615.640.00721
0x93d...1273
0x8e...a19a
02/16/20262:18:25 PMbuy$6.45$1395,325.75114,610.320.04646
0x000...2FC2
0x13...e734
02/16/20262:17:55 PMbuy$8.61$138.957,101.31114,599.620.06196
0xb1c...Be78
0x08...6386
02/16/20262:13:05 PMbuy$6.24$139.325,139.95114,589.080.04485
0xB8c...F928
0xa7...c1dd
02/16/20262:12:35 PMsell$20.94$139.3217,131.84113,935.760.1503
0x715...533E
0x7b...8f33
02/16/20262:09:35 PMbuy$7.5$138.516,206.05114,608.920.05414
0xf2F...5a09
0x8a...3c2f
02/16/20262:09:15 PMbuy$35.12$138.5429,053.05114,578.50.2535
0xb1c...Be78
0x4f...c2e5
02/16/20261:40:45 PMsell$25.67$138.0821,179.72113,908.280.1859
0xf20...a6Ed
0x43...260a
02/16/20261:33:15 PMsell$280.13$140.06228,245.47114,122.732
0x475...4627
0xf4...05b1
02/16/20261:26:55 PMsell$11.58$138.579,555.31114,327.020.08357
0xea8...FC04
0x19...49d2
02/16/202612:43:35 PMbuy$297.56$139.89244,166.51114,790.32.12
0xd45...3d66
0xeb...027d