WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$146.36
Price
102,332.65 DAI
TVL
$325,449.68
MKT CAP
$22.6M
5m
0%
1h
0.24%
4h
0.46%
24h
5.43%
Share
TXNS
716
Buys
272
Sells
444
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,118.35
Pooled DAI:
$114.76M

WBTC/DAI price stats on PulseChain

As of March 16, 2026, the current price of WBTC token on DEX PulseX V2 is $146.36. WBTC price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $26,627.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,600,918.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,449.69. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,449.69.

The total transactions of WBTC/DAI is 716 in the last 24 hours, 272 of which are buy transactions, and 444 are sales transactions.

WBTC/DAI pool has a trading volume of $26,627.46 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 102,332.65, captured at 4:03 AM UTC.

The price of converting 1 WBTC to USD is $146.36 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20263:32:35 AMsell$303.42$146.36212,559.91102,537.12.07
0x409...b261
0xc4...358b
03/16/20263:32:35 AMsell$23.03$146.3616,103.93102,332.650.1573
0x090...6A7D
0xf5...80d3
03/16/20262:58:25 AMsell$157.46$146.32110,654.55102,826.131.07
0x841...336a
0xe0...0f53
03/16/20262:58:15 AMsell$4.89$146.323,440.3102,928.170.03342
0x17A...b6ad
0xec...626a
03/16/20262:57:55 AMsell$34.44$146.3124,233.97102,952.980.2353
0xCF5...140E
0x0d...f40a
03/16/20262:57:55 AMsell$20.3$146.3114,291.35102,987.470.1387
0x056...4E9a
0xb2...3bdb
03/16/20262:53:25 AMsell$1.25$146.31886.53103,001.050.008607
0xb1c...Be78
0xab...7846
03/16/20262:52:45 AMsell$19.83$146.3213,962.82103,014.370.1355
0x170...ACBd
0x68...7cd7
03/16/20262:47:05 AMsell$0.4515$146.05318.54103,027.150.003091
0xb1c...Be78
0x1e...9237
03/16/20262:46:15 AMsell$1.33$146.01938.55103,028.280.009109
0xb1c...Be78
0xf9...ce42
03/16/20262:45:45 AMsell$2.58$146.051,822.78103,030.750.01769
0xb1c...Be78
0xcc...e276
03/16/20262:42:25 AMsell$1.12$145.19796.09103,033.10.007726
0xb1c...Be78
0x15...0b4d
03/16/20262:41:45 AMsell$1.69$146.871,186.73103,034.870.01151
0xb1c...Be78
0xdc...44ed
03/16/20262:41:25 AMsell$7.74$146.895,430.19103,030.470.0527
0xDA6...16A4
0x4f...f477
03/16/20262:39:45 AMsell$1.08$145.17772.66103,046.360.007498
0xb1c...Be78
0x7a...7e49
03/16/20262:38:35 AMsell$1.74$145.311,238.88103,048.160.01202
0x096...0603
0xb7...03e7
03/16/20262:34:05 AMsell$70.81$146.0150,000103,094.140.4849
0xcE9...c1E7
0x30...4155
03/16/20262:28:05 AMsell$3.35$145.252,380.41103,141.040.02307
0xb1c...Be78
0x9e...0921
03/16/20262:24:45 AMsell$10.44$144.957,430.2103,139.490.07204
0xD0c...f048
0x04...2f3c
03/16/20262:24:45 AMsell$50.92$144.9536,249.37103,178.690.3513
0x987...2bc6
0x3e...3809