WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$141.46
Price
74,668.57 DAI
TVL
$353,161.25
MKT CAP
$21.8M
5m
0.38%
1h
0.32%
4h
-6.42%
24h
-6.31%
Share
TXNS
1K
Buys
929
Sells
152
Volume
20K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,246.41
Pooled DAI:
$93.34M

WBTC/DAI price stats on PulseChain

As of June 19, 2026, the current price of WBTC token on DEX PulseX V2 is $141.46. WBTC price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $20,282.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,843,716.57. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $353,161.25. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $353,161.25.

The total transactions of WBTC/DAI is 1081 in the last 24 hours, 929 of which are buy transactions, and 152 are sales transactions.

WBTC/DAI pool has a trading volume of $20,282.09 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 74,668.57, captured at 11:35 AM UTC.

The price of converting 1 WBTC to USD is $141.46 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/202611:33:35 AMsell$0.6066$141.46320.2274,668.570.004288
0xb1c...Be78
0x04...ca53
06/19/202611:33:25 AMsell$1.53$140.45814.6774,669.480.01091
0x22a...9Ad3
0x78...c741
06/19/202611:32:55 AMsell$0.5686$141.46300.1674,670.370.004019
0xb1c...Be78
0xf8...37ff
06/19/202611:32:45 AMsell$1.07$140.49570.7974,671.070.007644
0xb1c...Be78
0x91...134d
06/19/202611:32:15 AMsell$0.6568$140.49349.1174,671.80.004675
0xb1c...Be78
0x06...6e63
06/19/202611:30:25 AMsell$0.6916$141.41365.1874,672.380.00489
0xa40...96E3
0xf5...2c34
06/19/202611:29:55 AMsell$1.68$141.41888.3974,673.380.01189
0xa40...96E3
0x1f...7624
06/19/202611:29:35 AMsell$0.65$141.45343.1574,674.370.004595
0xb1c...Be78
0xc8...b4eb
06/19/202611:28:05 AMsell$0.6661$140.92352.9974,674.920.004727
0xb1c...Be78
0x0d...8827
06/19/202611:25:05 AMsell$52.27$142.4827,401.9874,697.190.3668
0xb64...8A6A
0x3b...e888
06/19/202611:24:35 AMsell$30.94$142.2316,259.0774,732.170.2175
0xb64...8A6A
0x04...54c2
06/19/202611:24:05 AMsell$0.6026$141.61318.0674,745.440.004255
0xb1c...Be78
0x8a...c250
06/19/202611:17:55 AMsell$1.34$142.35704.4974,746.260.009425
0xb1c...Be78
0x37...ea9a
06/19/202611:17:25 AMsell$0.5647$142.23296.7774,747.060.00397
0xb1c...Be78
0xac...b0d0
06/19/202611:14:55 AMsell$0.629$142.32330.3574,747.560.004419
0x6a4...a020
0x07...dfdf
06/19/202611:11:15 AMsell$0.01507$141.237.9774,747.830.0001067
0xDD6...DAc1
0xa8...c5ab
06/19/202611:10:55 AMsell$0.2866$142.01150.8874,747.960.002018
0x4d7...D87e
0xb9...e627
06/19/202611:03:25 AMsell$0.5731$142.13301.4274,748.320.004032
0xb1c...Be78
0xb7...9ce2
06/19/202611:00:35 AMsell$0.3397$141.38179.6174,748.710.002402
0x86A...6e7C
0x2d...8467
06/19/202610:52:05 AMsell$0.9691$141.83510.7874,749.260.006833
0xb1c...Be78
0x86...f5a0