WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.53
Price
80,255.61 DAI
TVL
$324,743
MKT CAP
$20.9M
5m
0%
1h
0%
4h
-3.55%
24h
-1.52%
Share
TXNS
448
Buys
159
Sells
289
Volume
8K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,198.06
Pooled DAI:
$95.88M

WBTC/DAI price stats on PulseChain

As of June 29, 2026, the current price of WBTC token on DEX PulseX V2 is $135.53. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $8,406.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,928,229.20. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $324,743.00. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $324,743.00.

The total transactions of WBTC/DAI is 448 in the last 24 hours, 159 of which are buy transactions, and 289 are sales transactions.

WBTC/DAI pool has a trading volume of $8,406.75 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,255.61, captured at 11:31 PM UTC.

The price of converting 1 WBTC to USD is $135.53 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20269:54:55 PMbuy$32.56$135.5319,280.2980,233.280.2403
0xa90...2Dab
0x23...a7cc
06/29/20269:54:55 PMbuy$12.53$135.537,424.9680,255.610.09251
0xa90...2Dab
0x23...a7cc
06/29/20269:51:55 PMbuy$68.13$135.8940,206.3280,191.580.5013
0xA8C...0Ec1
0x41...563b
06/29/20269:48:45 PMsell$17.23$136.1410,088.1279,694.230.1265
0x02e...A564
0xc1...ecf4
06/29/20269:48:35 PMbuy$157.43$136.8492,139.6980,089.831.15
0xD8d...EF95
0xd5...53b7
06/29/20269:44:25 PMbuy$30.68$136.7817,943.6179,979.020.2243
0xa90...2Dab
0x91...03d2
06/29/20269:44:25 PMbuy$19.48$136.7811,395.5580,003.520.1424
0xa90...2Dab
0x91...03d2
06/29/20269:42:05 PMbuy$0.5763$135.94339.0179,963.960.004239
0x2e3...B727
0xaa...af6a
06/29/20269:41:55 PMbuy$6.37$136.383,738.879,968.420.04675
0x255...5f03
0x1d...b4c9
06/29/20269:41:45 PMbuy$39.92$137.0923,285.0379,945.830.2912
0xe65...c6Be
0x62...424c
06/29/20269:40:25 PMbuy$0.135$136.2879.1879,918.860.0009907
0xE0d...eAc3
0x70...bef7
06/29/20269:40:15 PMbuy$22.03$137.1312,830.5679,860.110.1606
0x1b3...29da
0xd7...178a
06/29/20269:40:15 PMbuy$57.08$137.1333,261.0579,898.520.4162
0x556...8F06
0xfd...55d6
06/29/20269:39:05 PMbuy$0.3994$136.96232.8879,841.490.002916
0x8d4...3E98
0x27...5b87
06/29/20269:39:05 PMbuy$0.3425$136.96199.6979,841.080.002501
0x8d4...3E98
0x24...0bf3
06/29/20269:38:45 PMbuy$0.8823$136.49516.0779,839.190.006463
0x74C...2123
0x54...1f07
06/29/20269:38:45 PMbuy$1.23$136.49721.7979,840.130.00904
0x74C...2123
0x62...162f
06/29/20269:38:35 PMbuy$34.48$136.5420,157.1479,821.810.2525
0x1Bb...2AD0
0xde...607d
06/29/20269:38:05 PMbuy$1.65$136.68968.2279,804.290.01213
0x05F...b756
0x8b...4a31
06/29/20269:37:55 PMbuy$2.38$137.391,382.8879,756.850.01733
0xb7f...b667
0x90...4975