WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$115.39
Price
98,784.43 DAI
TVL
$263,649.19
MKT CAP
$17.8M
5m
-0.27%
1h
0.74%
4h
0.85%
24h
-4.64%
Share
TXNS
318
Buys
140
Sells
178
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,143.72
Pooled DAI:
$112.35M

WBTC/DAI price stats on PulseChain

As of March 22, 2026, the current price of WBTC token on DEX PulseX V2 is $115.39. WBTC price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $9,634.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,818,636.55. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $263,649.20. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $263,649.20.

The total transactions of WBTC/DAI is 318 in the last 24 hours, 140 of which are buy transactions, and 178 are sales transactions.

WBTC/DAI pool has a trading volume of $9,634.14 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 98,784.43, captured at 9:16 PM UTC.

The price of converting 1 WBTC to USD is $115.39 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20269:14:55 PMbuy$358.45$115.39306,851.4198,784.433.1
0xcad...E093
0x9c...7742
03/22/20269:14:25 PMbuy$58.94$115.5250,241.0698,472.080.5102
0xb1c...Be78
0x4a...ccad
03/22/20269:13:45 PMbuy$21.14$115.5218,009.9298,412.40.183
0xb1c...Be78
0x64...27b7
03/22/20269:12:15 PMbuy$70.27$115.5259,826.598,344.230.6083
0xb1c...Be78
0x2f...0962
03/22/20269:10:45 PMbuy$19.03$115.5416,191.2298,277.80.1647
0xb1c...Be78
0x58...ac8a
03/22/20269:10:25 PMbuy$24.65$115.5320,945.5698,145.850.2134
0xcce...0314
0x99...bce7
03/22/20269:10:25 PMbuy$66.92$115.5356,888.8498,213.840.5792
0xBF3...0649
0x92...5741
03/22/20269:08:25 PMbuy$9.48$115.718,039.5698,120.540.08193
0xb1c...Be78
0xb4...40c2
03/22/20269:08:05 PMbuy$75.83$115.8564,186.2398,057.350.6545
0x291...32B1
0xac...30ff
03/22/20269:05:45 PMsell$271.22$116.12228,030.2597,632.652.33
0x0B3...0d3A
0xa4...a49b
03/22/20269:05:15 PMsell$0.805$116.23677.5397,831.920.006925
0xb1c...Be78
0x03...53f5
03/22/20269:05:05 PMsell$0.7255$116.23610.6997,833.050.006242
0xb1c...Be78
0x25...afcf
03/22/20269:02:15 PMsell$0.4456$116.41374.4997,833.910.003827
0x096...0603
0xea...9887
03/22/20269:02:15 PMbuy$51.35$116.4143,394.7698,366.120.4411
0x6a4...a020
0x4d...5c3a
03/22/20269:02:05 PMsell$1.98$116.411,666.597,760.190.01704
0x096...0603
0x33...3aca
03/22/20269:01:55 PMsell$0.6768$116.52567.9497,767.830.005809
0x047...8B47
0x54...fee4
03/22/20269:01:55 PMsell$3.88$116.523,261.9897,764.490.03336
0x096...0603
0x1e...a11e
03/22/20269:01:45 PMsell$0.5702$116.53478.4197,768.740.004893
0xF24...A310
0x3b...5a17
03/22/20269:01:45 PMsell$1.04$116.53879.8497,769.930.008999
0x096...0603
0x30...9f88
03/22/20269:01:35 PMsell$1.3$116.541,094.4197,772.720.01119
0x187...1CE6
0xcd...bf8f