- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 652.01
- Pooled DAI:
- $58.9M
WBTC/DAI price stats on PulseChain
As of March 13, 2025, the current price of WBTC token on DEX PulseX V2 is $378.22. WBTC price is down -99.57% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $7,904,835.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $58,377,655.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $493,594.84. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $493,594.84.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1413 in the last 24 hours, 590 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,904,835.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,166.18, captured at 4:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $378.22 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:55:25 PM | sell | $240.83 | $378.22 | 57,412.12 | 90,166.18 | 0.6367 | 0xa3...199a | |
| 03/13/2025 | 3:45:45 PM | sell | $2.58 | $380.69 | 613.73 | 90,255 | 0.0068 | 0xef...59f9 | |
| 03/13/2025 | 3:44:55 PM | sell | $46.48 | $378.72 | 11,080.95 | 90,272.95 | 0.1227 | 0x62...6df7 | |
| 03/13/2025 | 3:41:55 PM | sell | $47.19 | $377.89 | 11,278.69 | 90,307.23 | 0.1248 | 0x81...2f0b | |
| 03/13/2025 | 3:34:45 PM | sell | $69.94 | $378.09 | 16,714.83 | 90,350.17 | 0.185 | 0x41...e705 | |
| 03/13/2025 | 3:34:15 PM | sell | $63.3 | $378.67 | 15,115.43 | 90,417.89 | 0.1671 | 0x77...0fd1 | |
| 03/13/2025 | 3:34:15 PM | sell | $25.8 | $378.5 | 6,161.53 | 90,376.17 | 0.06817 | 0x15...326f | |
| 03/13/2025 | 3:34:05 PM | sell | $326.78 | $380.25 | 77,833.43 | 90,569.59 | 0.8593 | 0x2d...a2b2 | |
| 03/13/2025 | 3:34:05 PM | sell | $317.41 | $381.24 | 75,602.54 | 90,805.34 | 0.8325 | 0x2d...413e | |
| 03/13/2025 | 3:34:05 PM | sell | $12.22 | $379.73 | 2,912.8 | 90,445.53 | 0.0322 | 0x4e...0e6a | |
| 03/13/2025 | 3:33:55 PM | buy | $1,778.13 | $381.2 | 423,519.98 | 90,796.73 | 4.66 | 0x0e...905d | |
| 03/13/2025 | 3:33:25 PM | sell | $147.51 | $374.11 | 35,361.96 | 89,680.87 | 0.3943 | 0x88...e452 | |
| 03/13/2025 | 3:32:05 PM | sell | $34.82 | $374.43 | 8,346.38 | 89,747.61 | 0.09299 | 0x6f...9106 | |
| 03/13/2025 | 3:31:55 PM | sell | $8.85 | $373.73 | 2,127 | 89,777.46 | 0.02369 | 0x6b...aee5 | |
| 03/13/2025 | 3:31:55 PM | sell | $18.86 | $373.69 | 4,531.95 | 89,767.29 | 0.05048 | 0x70...650f | |
| 03/13/2025 | 3:31:45 PM | sell | $11.76 | $373.76 | 2,825.31 | 89,785.04 | 0.03146 | 0x50...8b9f | |
| 03/13/2025 | 3:31:35 PM | sell | $6.63 | $373.79 | 1,593.03 | 89,791.79 | 0.01774 | 0x31...c854 | |
| 03/13/2025 | 3:31:35 PM | sell | $53.13 | $373.88 | 12,763.92 | 89,813.76 | 0.1421 | 0xad...bbb9 | |
| 03/13/2025 | 3:31:25 PM | sell | $22.98 | $374 | 5,521.56 | 89,841.71 | 0.06145 | 0xc1...39a3 | |
| 03/13/2025 | 3:31:25 PM | sell | $94.63 | $374.18 | 22,732.97 | 89,884.96 | 0.2529 | 0x29...2b1a |