WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$214.61
Price
117,199.87 DAI
TVL
$423,639.11
MKT CAP
$33.1M
5m
0%
1h
0.73%
4h
0.44%
24h
0.55%
Share
TXNS
607
Buys
67
Sells
540
Volume
20K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
982.21
Pooled DAI:
$115.45M

WBTC/DAI price stats on PulseChain

As of October 2, 2026, the current price of WBTC token on DEX PulseX V2 is $214.61. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $19,643.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,138,373.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $423,639.12. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $423,639.12.

The total transactions of WBTC/DAI is 607 in the last 24 hours, 67 of which are buy transactions, and 540 are sales transactions.

WBTC/DAI pool has a trading volume of $19,643.61 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 117,199.87, captured at 1:09 PM UTC.

The price of converting 1 WBTC to USD is $214.61 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/20261:01:35 PMsell$0.2869$214.61156.7117,199.870.001337
0xb1c...Be78
0x2a...762c
10/02/202612:24:35 PMsell$0.4772$212.84262.79117,200.290.002242
0xB7F...e198
0x27...30c6
10/02/202612:08:25 PMsell$0.6402$213.05352.18117,200.920.003005
0x82C...7409
0x9b...870b
10/02/202611:01:15 AMsell$0.3837$214.97209.22117,201.490.001785
0xcD4...7533
0xdb...2089
10/02/202611:01:05 AMsell$0.9655$214.41527.78117,202.240.004503
0x838...977c
0x6c...ec70
10/02/202610:59:35 AMsell$0.1044$214.4557.09117,191.080.0004872
0x3b8...882b
0xe3...aee5
10/02/202610:58:25 AMsell$114.08$215.1762,253.79117,421.670.5301
0xA83...8F43
0x4b...e563
10/02/202610:58:25 AMsell$18.64$215.1710,156.21117,213.230.08664
0x120...4a02
0x56...4c0e
10/02/202610:58:25 AMsell$121.49$215.1766,221.3117,279.210.5646
0x7c4...6a4C
0x73...7017
10/02/202610:49:25 AMsell$18.01$214.879,852117,494.990.08385
0x69F...EE0B
0x60...c313
10/02/202610:43:35 AMsell$7.65$214.344,195.7117,509.280.0357
0x66A...D910
0x17...7967
10/02/202610:23:45 AMsell$25.87$214.7214,163.64117,527.980.1205
0xD91...6224
0xc9...5578
10/02/202610:19:25 AMsell$8.16$214.544,470.88117,546.940.03803
0xD91...6224
0x64...6a0f
10/02/20269:48:05 AMsell$5.64$212.863,118.12117,554.660.02652
0x5bd...222A
0x5b...1081
10/02/20269:47:55 AMsell$79.28$213.0843,754.98117,590.660.372
0xD36...d1a8
0x3f...97cb
10/02/20269:37:15 AMsell$0.5071$214.32278.37117,647.240.002366
0x666...17A8
0x36...274c
10/02/20269:27:15 AMsell$8.7$213.044,806.61117,652.430.04085
0xb1c...Be78
0x30...7ccb
10/02/20269:24:45 AMsell$2.7$211.851,501.49117,658.760.01276
0x0a8...342A
0x3d...95a8
10/02/20269:18:35 AMsell$1.08$211.31603.14117,660.760.005126
0x311...2fb7
0x4b...b36f
10/02/20269:18:05 AMbuy$0.1115$212.762.08118,359.450.0005245
0x845...7026
0xfe...1d9d