- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,309.5
- Pooled DAI:
- $118.35M
WBTC/DAI price stats on PulseChain
As of April 23, 2026, the current price of WBTC token on DEX PulseX V2 is $150.14. WBTC price is down -11.96% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $18,743.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,183,385.41. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $394,059.31. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $394,059.31.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 508 in the last 24 hours, 334 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $18,743.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,591.8, captured at 2:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.14 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:19:35 PM | buy | $106.56 | $150.14 | 64,297.61 | 90,591.8 | 0.7097 | 0x98...a6d6 | |
| 04/23/2026 | 2:12:55 PM | buy | $111.77 | $150.2 | 67,340.92 | 90,491.18 | 0.7441 | 0xdf...c675 | |
| 04/23/2026 | 2:10:05 PM | buy | $64.57 | $150.19 | 38,870.9 | 90,410.07 | 0.4299 | 0x5b...ea25 | |
| 04/23/2026 | 2:00:35 PM | buy | $1.3 | $150.19 | 784.87 | 90,379.93 | 0.008684 | 0xd1...4973 | |
| 04/23/2026 | 1:42:05 PM | buy | $95.23 | $149.59 | 57,507.43 | 90,335.25 | 0.6366 | 0x83...4301 | |
| 04/23/2026 | 1:41:25 PM | buy | $109.78 | $150.24 | 65,938.07 | 90,241.02 | 0.7306 | 0xcf...ba23 | |
| 04/23/2026 | 1:33:15 PM | sell | $0.7521 | $148.91 | 452.9 | 89,668.79 | 0.00505 | 0x80...30c4 | |
| 04/23/2026 | 1:22:35 PM | sell | $0.7084 | $150.02 | 423.42 | 89,669.45 | 0.004722 | 0x61...05cb | |
| 04/23/2026 | 1:16:55 PM | sell | $9.7 | $148.15 | 5,874.31 | 89,674.25 | 0.0655 | 0x69...0bd2 | |
| 04/23/2026 | 1:13:05 PM | sell | $6.55 | $148.81 | 3,952.82 | 89,681.72 | 0.04407 | 0x79...b5f5 | |
| 04/23/2026 | 1:05:45 PM | sell | $11.96 | $149.32 | 7,184.17 | 89,690.2 | 0.08009 | 0x43...5af3 | |
| 04/23/2026 | 12:40:05 PM | buy | $82.97 | $148.85 | 50,268.51 | 90,179.76 | 0.5574 | 0xce...1527 | |
| 04/23/2026 | 12:37:45 PM | buy | $267.44 | $150.71 | 159,745.78 | 90,019.47 | 1.77 | 0x7f...23a5 | |
| 04/23/2026 | 11:59:05 AM | sell | $9.11 | $149.79 | 5,441.47 | 89,381.46 | 0.06087 | 0x23...5554 | |
| 04/23/2026 | 11:55:15 AM | sell | $9.25 | $150.67 | 5,488.79 | 89,389.76 | 0.0614 | 0xfb...9406 | |
| 04/23/2026 | 11:54:55 AM | sell | $1.83 | $150.1 | 1,094.63 | 89,394.76 | 0.01224 | 0x39...ac73 | |
| 04/23/2026 | 11:54:55 AM | sell | $26.1 | $150.12 | 15,545.03 | 89,407.41 | 0.1738 | 0xef...ee8f | |
| 04/23/2026 | 11:54:35 AM | sell | $12.68 | $149.46 | 7,587.82 | 89,424.97 | 0.08485 | 0xe3...dd14 | |
| 04/23/2026 | 11:47:35 AM | sell | $26.52 | $148.45 | 15,982.63 | 89,442.89 | 0.1786 | 0x0b...6214 | |
| 04/23/2026 | 11:29:45 AM | sell | $136.79 | $148.99 | 82,184.56 | 89,517.54 | 0.918 | 0x3a...033e |