WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$136.78
Price
76,203.11 DAI
TVL
$335,478.38
MKT CAP
$21.1M
5m
-0.60%
1h
-0.74%
4h
0.54%
24h
2.34%
Share
TXNS
510
Buys
154
Sells
356
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,223.59
Pooled DAI:
$93.49M

WBTC/DAI price stats on PulseChain

As of July 20, 2026, the current price of WBTC token on DEX PulseX V2 is $136.78. WBTC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $9,327.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,121,479.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $335,478.38. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $335,478.38.

The total transactions of WBTC/DAI is 510 in the last 24 hours, 154 of which are buy transactions, and 356 are sales transactions.

WBTC/DAI pool has a trading volume of $9,327.41 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,203.11, captured at 12:15 PM UTC.

The price of converting 1 WBTC to USD is $136.78 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/202612:15:15 PMsell$37.61$136.7820,955.0876,203.110.2749
0x0F2...a88B
0xbc...a20a
07/20/202612:14:45 PMbuy$0.9974$137.6555.6776,663.770.007248
0x838...977c
0x8d...d66b
07/20/202612:07:05 PMsell$9.56$136.755,331.7576,223.650.06994
0xfD9...7C37
0x6f...e414
07/20/202612:00:45 PMsell$0.1279$137.4970.9176,228.050.0009302
0x0Db...c1aC
0xb5...2b31
07/20/202611:43:35 AMsell$49.52$138.1827,327.0176,242.80.3584
0x376...4B52
0x09...a9e7
07/20/202611:32:15 AMsell$42.68$136.9323,780.4676,292.180.3117
0x8B0...C2f9
0xd4...50f1
07/20/202611:23:05 AMsell$2.19$137.811,217.4376,304.910.01595
0xf20...a6Ed
0x2a...6d15
07/20/202610:56:05 AMsell$28.34$137.0715,784.8976,326.470.2068
0x4D3...13F0
0x15...25f9
07/20/202610:43:05 AMsell$34.29$137.3719,062.5576,354.940.2496
0x893...915d
0x5f...c9c6
07/20/202610:40:15 AMsell$53.73$137.4129,875.3376,394.940.391
0xa40...96E3
0xc0...40c7
07/20/202610:39:15 AMsell$82.23$138.1445,513.2676,456.570.5952
0xE2d...8d69
0x58...7609
07/20/202610:12:15 AMbuy$50$137.3927,990.8176,916.350.3639
0x999...67cF
0x84...4cdb
07/20/20269:57:35 AMbuy$4.3$137.192,413.1976,899.170.03138
0x8c7...2BB1
0x3a...7d65
07/20/20269:56:55 AMbuy$3.69$136.622,081.3576,887.770.02707
0xDAD...910A
0x47...8441
07/20/20269:54:45 AMbuy$4.55$136.632,564.3476,891.690.03335
0x2A8...4FEC
0x15...918c
07/20/20269:47:25 AMbuy$3.32$137.421,858.8276,880.370.02417
0x659...f78B
0xa1...5ffe
07/20/20269:46:45 AMbuy$2.17$137.441,218.8476,881.640.01585
0x7e4...361C
0x10...c85f
07/20/20269:46:45 AMbuy$4.23$137.442,370.7276,876.890.03083
0xD01...2d75
0x73...190d
07/20/20269:45:45 AMsell$9.25$137.235,152.0376,431.930.0674
0x6A2...8429
0xa8...b508
07/20/20269:43:15 AMbuy$9.03$137.085,069.7976,884.960.06594
0xDD8...B84e
0xa9...987e