- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,243.13
- Pooled DAI:
- $106.08M
WBTC/DAI price stats on PulseChain
As of May 15, 2026, the current price of WBTC token on DEX PulseX V2 is $127.63. WBTC price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $16,569.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,708,244.43. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $318,363.91. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $318,363.91.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 585 in the last 24 hours, 185 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $16,569.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 85,167.95, captured at 5:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $127.63 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:39:05 PM | sell | $151.26 | $127.63 | 100,932.97 | 85,167.95 | 1.18 | 0x77...22d6 | |
| 05/15/2026 | 5:30:55 PM | buy | $57.26 | $128.49 | 38,202.3 | 85,714.74 | 0.4456 | 0x2d...841f | |
| 05/15/2026 | 5:30:25 PM | buy | $79.22 | $127.43 | 53,245.32 | 85,641.01 | 0.6217 | 0x20...f3cc | |
| 05/15/2026 | 5:29:15 PM | buy | $42.2 | $128.48 | 28,108.5 | 85,575.49 | 0.3284 | 0xaa...99a3 | |
| 05/15/2026 | 5:29:05 PM | buy | $10.34 | $128.58 | 6,880.82 | 85,555.92 | 0.08042 | 0x01...b39b | |
| 05/15/2026 | 5:28:55 PM | buy | $15.96 | $128.66 | 10,612.84 | 85,533.24 | 0.124 | 0x80...74c0 | |
| 05/15/2026 | 5:28:35 PM | buy | $10.34 | $127.97 | 6,912.98 | 85,527.71 | 0.08082 | 0x30...c278 | |
| 05/15/2026 | 5:27:15 PM | buy | $12.17 | $127.54 | 8,164.38 | 85,506.99 | 0.09548 | 0x8b...f70e | |
| 05/15/2026 | 5:27:05 PM | sell | $211.53 | $128.02 | 140,635.25 | 85,118.32 | 1.65 | 0x30...ec84 | |
| 05/15/2026 | 5:26:55 PM | buy | $10.31 | $128.09 | 6,902.22 | 85,730.75 | 0.08051 | 0x20...3efb | |
| 05/15/2026 | 5:26:15 PM | buy | $5.19 | $128.86 | 3,453.12 | 85,705.28 | 0.04029 | 0x22...20e4 | |
| 05/15/2026 | 5:26:15 PM | buy | $5.57 | $128.86 | 3,710.83 | 85,713.61 | 0.04329 | 0x51...4ef5 | |
| 05/15/2026 | 5:26:15 PM | buy | $2.37 | $128.86 | 1,577.55 | 85,709.35 | 0.0184 | 0xec...0660 | |
| 05/15/2026 | 5:26:05 PM | buy | $23.3 | $127.35 | 15,681.53 | 85,689.84 | 0.183 | 0x3d...9196 | |
| 05/15/2026 | 5:25:45 PM | buy | $6.32 | $128.1 | 4,229.59 | 85,662.64 | 0.04937 | 0xfd...6cd3 | |
| 05/15/2026 | 5:25:45 PM | buy | $8.72 | $128.08 | 5,834.06 | 85,654.51 | 0.06811 | 0x43...4b85 | |
| 05/15/2026 | 5:25:45 PM | buy | $10.36 | $128.12 | 6,929.13 | 85,680.22 | 0.08087 | 0x4f...fdff | |
| 05/15/2026 | 5:25:25 PM | buy | $3.25 | $128.27 | 2,172.81 | 85,648.08 | 0.02536 | 0x5a...ceb1 | |
| 05/15/2026 | 5:11:15 PM | buy | $5.54 | $129.11 | 3,681.72 | 85,651.96 | 0.04298 | 0xd7...fb14 | |
| 05/15/2026 | 5:11:15 PM | buy | $13.37 | $129.11 | 8,869.01 | 85,633.23 | 0.1035 | 0x41...75a3 |