WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$231.93
Price
110,990.82 DAI
TVL
$470,068.81
MKT CAP
$35.8M
5m
0%
1h
-0.11%
4h
1.88%
24h
-3.68%
Share
TXNS
421
Buys
296
Sells
125
Volume
26K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,014.83
Pooled DAI:
$112.31M

WBTC/DAI price stats on PulseChain

As of September 29, 2026, the current price of WBTC token on DEX PulseX V2 is $231.93. WBTC price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $26,033.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,812,597.11. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $470,068.81. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $470,068.81.

The total transactions of WBTC/DAI is 421 in the last 24 hours, 296 of which are buy transactions, and 125 are sales transactions.

WBTC/DAI pool has a trading volume of $26,033.07 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,990.82, captured at 7:26 AM UTC.

The price of converting 1 WBTC to USD is $231.93 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20267:08:45 AMbuy$9.37$231.934,484.43110,994.860.0404
0x253...79b4
0x0e...fe11
09/29/20267:08:45 AMbuy$34.32$231.8916,424.3110,974.190.148
0x91b...2a95
0xa0...2263
09/29/20267:08:45 AMbuy$5.66$231.932,710.38110,990.820.02441
0x5F8...B075
0x3e...e132
09/29/20266:58:05 AMbuy$5.71$231.782,735.09110,955.330.02465
0x168...eDf4
0xc3...4912
09/29/20266:21:35 AMsell$0.01451$232.056.9110,298.960.00006256
0x216...9665
0xdb...a26d
09/29/20266:16:25 AMbuy$250.15$231.14119,941.47110,822.991.08
0x835...0bfA
0x77...9c27
09/29/20266:15:35 AMbuy$256.31$232.18122,077.41110,584.471.1
0x835...0bfA
0x01...9b67
09/29/20266:02:35 AMsell$138.48$232.4265,474.18109,889.060.5958
0xADb...8568
0xd9...8407
09/29/20265:13:25 AMsell$6.46$232.133,062.59109,956.290.02785
0x916...B912
0xde...94c4
09/29/20265:02:05 AMsell$6.59$231.693,129.56109,962.370.02846
0x216...9665
0x1c...639d
09/29/20264:52:25 AMsell$52.52$232.1724,881.21109,989.910.2262
0x216...9665
0x09...84e9
09/29/20264:26:05 AMbuy$10.48$234.034,956.29110,650.310.04479
0xeE1...641c
0x5b...b052
09/29/20264:23:15 AMbuy$21.56$233.0410,238.85110,635.330.09254
0x216...9665
0xd6...f63b
09/29/20264:12:45 AMbuy$4.62$232.282,204.5110,623.080.01992
0x394...6E02
0x52...47df
09/29/20264:10:35 AMbuy$52.03$234.1124,582.31110,596.660.2222
0x216...9665
0x75...f5b5
09/29/20264:08:55 AMbuy$6.86$233.373,254.48110,569.270.02943
0x394...6E02
0x87...156d
09/29/20264:08:45 AMbuy$14.6$234.176,894.67110,546.370.06236
0x760...5d6a
0xb1...095c
09/29/20264:08:45 AMbuy$5.64$234.172,665.61110,555.810.02411
0x760...5d6a
0xf9...d9bc
09/29/20264:08:45 AMbuy$8.23$234.173,887.5110,562.230.03516
0xA52...e263
0x5b...2135
09/29/20264:05:45 AMbuy$3.84$236.321,800.03110,537.820.01628
0x096...0603
0x85...0ee0