WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$121.64
Price
109,883.19 DAI
TVL
$243,823.88
MKT CAP
$18.8M
5m
0%
1h
0.43%
4h
-2.33%
24h
-8.42%
Share
TXNS
505
Buys
362
Sells
143
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
996.31
Pooled DAI:
$109.37M

WBTC/DAI price stats on PulseChain

As of November 5, 2026, the current price of WBTC token on DEX PulseX V2 is $121.64. WBTC price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $8,588.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,783,018.82. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $243,823.88. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $243,823.88.

The total transactions of WBTC/DAI is 505 in the last 24 hours, 362 of which are buy transactions, and 143 are sales transactions.

WBTC/DAI pool has a trading volume of $8,588.42 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,883.19, captured at 7:48 PM UTC.

The price of converting 1 WBTC to USD is $121.64 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20267:40:55 PMbuy$229.55$121.64207,358.71109,883.191.88
0xD8d...EF95
0xba...d6bb
11/05/20267:32:45 PMbuy$2.12$121.581,915.08109,673.560.01746
0xCc2...37f5
0xb9...ee99
11/05/20267:04:25 PMbuy$41.39$121.1237,464.05109,633.980.3417
0xD81...a8de
0x1d...d0ce
11/05/20266:34:15 PMsell$39.47$120.6235,663.75108,986.510.3272
0x27f...2883
0xaf...cf2c
11/05/20266:33:45 PMsell$11.35$119.8910,331.6109,047.810.09474
0x5bd...222A
0xd9...4787
11/05/20266:33:45 PMsell$2.41$119.892,200.08109,035.270.02017
0x3E1...B281
0xa8...5ca3
11/05/20266:24:45 PMsell$39.44$120.1735,809.31109,083.080.3282
0x6FF...47Ca
0x46...98f3
11/05/20266:16:25 PMsell$6.47$120.185,883.43109,124.750.05391
0xE1f...437d
0x6a...f070
11/05/20266:16:25 PMsell$43.87$120.1839,855.78109,187.130.365
0xE9C...2B3C
0x01...3d54
11/05/20266:16:25 PMsell$3.08$120.182,798.28109,133.440.02564
0x025...D9c5
0xa1...36de
11/05/20266:11:35 PMsell$0.7969$119.28731.52109,491.760.006681
0xb1c...Be78
0xee...caf6
11/05/20266:11:35 PMsell$143.74$119.28131,785.8109,359.111.2
0x24D...b428
0xa1...2856
11/05/20266:11:25 PMsell$0.3904$119.28358.39109,492.850.003273
0x7fd...c43C
0xe3...ea84
11/05/20266:11:15 PMsell$2.44$119.282,245.88109,495.460.02051
0x096...0603
0x36...a82b
11/05/20266:11:15 PMsell$15.98$119.2814,679.53109,512.450.134
0xb1c...Be78
0x77...5cfd
11/05/20266:11:05 PMsell$3.38$119.283,106.98109,532.560.02836
0x7FF...7Cf0
0x02...8b23
11/05/20266:11:05 PMsell$0.5678$119.28521.44109,536.190.00476
0x66A...D910
0x3a...57ca
11/05/20266:11:05 PMsell$1.24$119.281,145.45109,528.290.01045
0x7FF...7Cf0
0x25...20ef
11/05/20266:10:55 PMsell$0.6067$119.28557.18109,537.270.005086
0xF24...A310
0x40...c8bf
11/05/20266:10:55 PMsell$27.91$119.2825,636.48109,563.570.2339
0xF24...A310
0x68...81ab