- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,237.01
- Pooled DAI:
- $107.39M
WBTC/DAI price stats on PulseChain
As of May 24, 2026, the current price of WBTC token on DEX PulseX V2 is $140.22. WBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $14,860.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,652,568.26. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $348,442.23. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $348,442.23.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 493 in the last 24 hours, 176 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,860.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 86,562.29, captured at 2:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.22 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:58:25 PM | sell | $2.51 | $140.22 | 1,550.71 | 86,562.29 | 0.01791 | 0xa1...5d63 | |
| 05/24/2026 | 1:54:15 PM | sell | $0.6984 | $140.34 | 430.78 | 86,563.89 | 0.004976 | 0xd6...c40b | |
| 05/24/2026 | 1:52:05 PM | sell | $0.7987 | $140.38 | 492.55 | 86,564.64 | 0.00569 | 0xb7...265f | |
| 05/24/2026 | 1:51:45 PM | sell | $2.4 | $140.41 | 1,482.09 | 86,566.23 | 0.01712 | 0x42...8019 | |
| 05/24/2026 | 1:50:35 PM | sell | $2.11 | $141.3 | 1,292.79 | 86,568.47 | 0.01493 | 0x4a...64b5 | |
| 05/24/2026 | 1:48:05 PM | sell | $3.89 | $140.74 | 2,393.87 | 86,571.45 | 0.02765 | 0x17...09f0 | |
| 05/24/2026 | 1:35:15 PM | sell | $6.28 | $141.55 | 3,845.38 | 86,576.49 | 0.04441 | 0xf0...b081 | |
| 05/24/2026 | 1:34:45 PM | sell | $3.15 | $141.54 | 1,927.89 | 86,581.15 | 0.02226 | 0xd9...86ec | |
| 05/24/2026 | 1:34:35 PM | sell | $3.97 | $141.52 | 2,434.29 | 86,584.67 | 0.02811 | 0x80...67b2 | |
| 05/24/2026 | 1:34:25 PM | sell | $2.92 | $142.33 | 1,780.57 | 86,588.07 | 0.02056 | 0x8c...f78f | |
| 05/24/2026 | 1:34:05 PM | sell | $3.26 | $142.28 | 1,987.27 | 86,591.46 | 0.02295 | 0x78...661b | |
| 05/24/2026 | 1:34:05 PM | sell | $0.3506 | $142.28 | 213.41 | 86,589.68 | 0.002464 | 0xad...91c5 | |
| 05/24/2026 | 1:33:45 PM | sell | $1.94 | $140.78 | 1,194.62 | 86,594.03 | 0.01379 | 0x74...1330 | |
| 05/24/2026 | 1:33:25 PM | sell | $13.03 | $141.5 | 7,980.56 | 86,601.44 | 0.09215 | 0x9e...5a19 | |
| 05/24/2026 | 1:33:15 PM | sell | $3.39 | $141.51 | 2,079.87 | 86,609.56 | 0.02401 | 0x1a...ddee | |
| 05/24/2026 | 1:33:05 PM | sell | $2.14 | $141.34 | 1,313.28 | 86,612.3 | 0.01516 | 0xbe...5124 | |
| 05/24/2026 | 1:32:45 PM | sell | $6.96 | $141.25 | 4,268.65 | 86,626.88 | 0.04927 | 0xaa...2d25 | |
| 05/24/2026 | 1:32:45 PM | sell | $10.17 | $141.24 | 6,240.06 | 86,618.4 | 0.07204 | 0x33...537f | |
| 05/24/2026 | 1:32:35 PM | sell | $10.58 | $141.09 | 6,497.87 | 86,635.58 | 0.075 | 0x1c...e877 | |
| 05/24/2026 | 1:32:25 PM | sell | $9.45 | $141.24 | 5,798.34 | 86,645.51 | 0.06692 | 0xde...5bc0 |