Info about WBTC-DAI pair
- Pooled WBTC:
- 1,232.06
- Pooled DAI:
- $107.36M
WBTC/DAI price stats on PulseChain
As of May 15, 2026, the current price of WBTC token on DEX PulseX V2 is $131.83. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $14,597.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,357,291.00. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,338.26. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,338.26.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 522 in the last 24 hours, 147 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $14,597.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 86,883.89, captured at 12:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.83 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:44:55 PM | sell | $1.23 | $131.83 | 816.78 | 86,883.89 | 0.0094 | 0xcf...cee8 | |
| 05/15/2026 | 12:44:55 PM | sell | $4.8 | $131.27 | 3,178.56 | 86,887.13 | 0.03658 | 0xed...cfbb | |
| 05/15/2026 | 12:44:25 PM | sell | $0.7855 | $131.87 | 517.58 | 86,890.12 | 0.005956 | 0xe8...0bd9 | |
| 05/15/2026 | 12:44:05 PM | sell | $1.2 | $131.29 | 796.63 | 86,891.19 | 0.009168 | 0xf3...a29f | |
| 05/15/2026 | 12:43:25 PM | sell | $2.54 | $131.85 | 1,675.88 | 86,893.19 | 0.01928 | 0x79...aa4d | |
| 05/15/2026 | 12:42:35 PM | sell | $1.42 | $131.94 | 940.79 | 86,895.31 | 0.01082 | 0x5f...d1ea | |
| 05/15/2026 | 12:41:45 PM | sell | $4.09 | $131.94 | 2,698.21 | 86,898.26 | 0.03105 | 0x09...464d | |
| 05/15/2026 | 12:41:35 PM | sell | $0.683 | $131.36 | 451.85 | 86,900.82 | 0.005199 | 0x3e...1437 | |
| 05/15/2026 | 12:39:55 PM | sell | $1.13 | $132.1 | 745.16 | 86,901.79 | 0.008574 | 0x8a...c480 | |
| 05/15/2026 | 12:39:35 PM | sell | $0.5175 | $131.48 | 342.07 | 86,902.67 | 0.003936 | 0x30...d605 | |
| 05/15/2026 | 12:37:35 PM | sell | $0.9916 | $132.34 | 651.15 | 86,903.47 | 0.007492 | 0x85...7cab | |
| 05/15/2026 | 12:37:25 PM | sell | $2.48 | $132.34 | 1,633.89 | 86,905.33 | 0.0188 | 0x9a...35e8 | |
| 05/15/2026 | 12:36:45 PM | sell | $0.5401 | $132.37 | 354.6 | 86,906.94 | 0.00408 | 0xc2...4139 | |
| 05/15/2026 | 12:35:55 PM | sell | $1.27 | $131.37 | 841.43 | 86,907.91 | 0.009681 | 0x71...34ff | |
| 05/15/2026 | 12:34:55 PM | buy | $0.3793 | $132.22 | 250.81 | 87,414.78 | 0.002869 | 0x39...796c | |
| 05/15/2026 | 12:33:35 PM | sell | $0.5298 | $133.14 | 345.86 | 86,908.46 | 0.003979 | 0x36...53c5 | |
| 05/15/2026 | 12:33:15 PM | sell | $0.3512 | $132.3 | 230.75 | 86,908.93 | 0.002655 | 0x89...83d0 | |
| 05/15/2026 | 12:32:55 PM | sell | $2.41 | $132.28 | 1,586.88 | 86,910.4 | 0.01825 | 0x45...22e4 | |
| 05/15/2026 | 12:31:35 PM | sell | $1.51 | $132.41 | 993.65 | 86,912.5 | 0.01143 | 0xf7...2cea | |
| 05/15/2026 | 12:31:25 PM | sell | $0.3116 | $132.41 | 204.56 | 86,913.47 | 0.002353 | 0xe2...59b0 |