- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 946.52
- Pooled DAI:
- $142.96M
WBTC/DAI price stats on PulseChain
As of December 13, 2025, the current price of WBTC token on DEX PulseX V2 is $286.81. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $43,600.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,286,748.76. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $542,964.00. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $542,964.00.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 836 in the last 24 hours, 581 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $43,600.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 150,599.76, captured at 3:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $286.81 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:04:35 PM | sell | $0.6978 | $286.81 | 366.4 | 150,599.76 | 0.002432 | 0xeb...fefb | |
| 12/13/2025 | 3:04:35 PM | sell | $1.48 | $286.81 | 781.44 | 150,600.97 | 0.005188 | 0xd0...98ff | |
| 12/13/2025 | 3:04:35 PM | sell | $5.95 | $286.81 | 3,125.44 | 150,605.1 | 0.02075 | 0x38...70d7 | |
| 12/13/2025 | 2:38:45 PM | sell | $169.89 | $288.27 | 88,814.85 | 150,702.23 | 0.5893 | 0x76...3c2e | |
| 12/13/2025 | 2:38:25 PM | sell | $23.27 | $288.27 | 12,174.95 | 150,808.72 | 0.08073 | 0xd5...0657 | |
| 12/13/2025 | 2:34:45 PM | sell | $16.89 | $288.05 | 8,846.38 | 150,830.91 | 0.05865 | 0x79...ba99 | |
| 12/13/2025 | 2:31:45 PM | sell | $42.21 | $286.98 | 22,189.14 | 150,863.69 | 0.147 | 0x9e...9aad | |
| 12/13/2025 | 2:31:15 PM | sell | $8.09 | $288.86 | 4,230.55 | 150,899.79 | 0.02803 | 0x41...78a6 | |
| 12/13/2025 | 2:31:15 PM | sell | $7.45 | $288.86 | 3,896.27 | 150,891.21 | 0.02582 | 0x60...0b83 | |
| 12/13/2025 | 2:29:05 PM | sell | $19.56 | $288.57 | 10,232.58 | 150,915.08 | 0.0678 | 0xd4...81dd | |
| 12/13/2025 | 2:20:45 PM | sell | $103.17 | $286.5 | 54,405.82 | 151,073.64 | 0.3601 | 0x3f...b347 | |
| 12/13/2025 | 2:20:45 PM | sell | $81.04 | $286.5 | 42,702.42 | 150,955.89 | 0.2828 | 0xfb...fcdc | |
| 12/13/2025 | 2:07:55 PM | sell | $113.32 | $287.19 | 59,695.51 | 151,289.41 | 0.3945 | 0x58...3ec6 | |
| 12/13/2025 | 2:07:55 PM | sell | $85.51 | $287.19 | 45,013.29 | 151,178.7 | 0.2977 | 0x44...14be | |
| 12/13/2025 | 2:05:55 PM | sell | $568.11 | $289.42 | 297,875.8 | 151,752.22 | 1.96 | 0x80...4775 | |
| 12/13/2025 | 2:05:55 PM | sell | $89.78 | $289.42 | 46,967.04 | 151,402.2 | 0.3102 | 0x11...4ebb | |
| 12/13/2025 | 2:03:45 PM | sell | $134.05 | $291.39 | 70,000 | 152,157.09 | 0.46 | 0x40...ffbd | |
| 12/13/2025 | 2:00:45 PM | sell | $13.69 | $292 | 7,140.79 | 152,238.82 | 0.0469 | 0xe0...1303 | |
| 12/13/2025 | 1:31:35 PM | buy | $8.23 | $292.53 | 4,308.52 | 153,128.68 | 0.02813 | 0x10...8115 | |
| 12/13/2025 | 1:30:35 PM | buy | $5.07 | $290.35 | 2,676.14 | 153,121.25 | 0.01747 | 0x76...c965 |