- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,036.9
- Pooled DAI:
- $114.5M
WBTC/DAI price stats on PulseChain
As of September 7, 2026, the current price of WBTC token on DEX PulseX V2 is $257.56. WBTC price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $27,954.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,770,021.04. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $534,755.19. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $534,755.19.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 579 in the last 24 hours, 204 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,954.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,125.61, captured at 6:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $257.56 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:35:15 AM | sell | $44.55 | $257.56 | 19,050.46 | 110,125.61 | 0.1729 | 0xc9...8ff4 | |
| 09/07/2026 | 5:34:35 AM | sell | $9.22 | $257.98 | 3,939.69 | 110,147.74 | 0.03576 | 0xec...d146 | |
| 09/07/2026 | 5:30:15 AM | sell | $2.49 | $255.79 | 1,073.41 | 110,152.56 | 0.009744 | 0x8d...556c | |
| 09/07/2026 | 5:23:15 AM | sell | $0.9797 | $256.24 | 421.18 | 110,154 | 0.003823 | 0x3e...5c62 | |
| 09/07/2026 | 5:02:55 AM | sell | $3.46 | $255.51 | 1,494.81 | 110,155.85 | 0.01356 | 0xbf...ed66 | |
| 09/07/2026 | 4:59:45 AM | sell | $4.29 | $256.5 | 1,846.55 | 110,159.07 | 0.01676 | 0x2d...8d4c | |
| 09/07/2026 | 4:29:55 AM | sell | $201.19 | $255.68 | 86,743.91 | 110,233.47 | 0.7869 | 0x4e...2807 | |
| 09/07/2026 | 4:29:55 AM | sell | $240.3 | $255.68 | 103,787.47 | 110,428.22 | 0.9398 | 0x12...a2bd | |
| 09/07/2026 | 4:26:55 AM | buy | $4.03 | $255.82 | 1,753.43 | 111,170.41 | 0.01577 | 0xf6...339b | |
| 09/07/2026 | 4:08:35 AM | sell | $77.22 | $257.12 | 33,203.33 | 110,556.92 | 0.3003 | 0x3e...44fd | |
| 09/07/2026 | 3:56:55 AM | sell | $363.79 | $254.66 | 158,183.81 | 110,730.72 | 1.42 | 0xca...1c45 | |
| 09/07/2026 | 3:56:15 AM | sell | $41.67 | $254.27 | 18,176.86 | 110,912.07 | 0.1638 | 0xac...51dd | |
| 09/07/2026 | 3:56:05 AM | sell | $22.46 | $254.2 | 9,804.44 | 110,939.1 | 0.08837 | 0x92...1440 | |
| 09/07/2026 | 3:46:25 AM | sell | $4.72 | $254.91 | 2,057.76 | 110,950.56 | 0.01854 | 0xff...c4c3 | |
| 09/07/2026 | 3:44:55 AM | sell | $7.54 | $254.94 | 3,281.64 | 110,955.72 | 0.02957 | 0x80...e60a | |
| 09/07/2026 | 3:42:45 AM | sell | $74.49 | $253.43 | 32,621.88 | 110,979.35 | 0.2939 | 0xd9...28c5 | |
| 09/07/2026 | 3:22:05 AM | sell | $16.73 | $256.36 | 7,247.32 | 111,028.99 | 0.06527 | 0x03...ddf0 | |
| 09/07/2026 | 3:19:25 AM | sell | $0.4339 | $254.08 | 189.62 | 111,036.18 | 0.001707 | 0x56...b901 | |
| 09/07/2026 | 2:59:35 AM | sell | $13.6 | $252.94 | 5,972.54 | 111,042.14 | 0.05378 | 0xed...a272 | |
| 09/07/2026 | 2:34:45 AM | buy | $0.557 | $253.53 | 245.42 | 111,694.78 | 0.002197 | 0xe9...b9f8 |