- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 886.73
- Pooled DAI:
- $154.22M
WBTC/DAI price stats on PulseChain
As of January 1, 2026, the current price of WBTC token on DEX PulseX V2 is $227.81. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $26,505.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,177,689.74. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $402,349.24. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $402,349.24.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 657 in the last 24 hours, 213 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,505.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 174,408.22, captured at 11:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $227.81 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:15:25 PM | buy | $22.42 | $227.81 | 17,163.75 | 174,408.22 | 0.09841 | 0x55...b23a | |
| 01/01/2026 | 11:02:15 PM | buy | $0.2706 | $227.95 | 207.07 | 174,390.07 | 0.001187 | 0x62...a595 | |
| 01/01/2026 | 11:01:25 PM | sell | $121.57 | $229.36 | 91,954.24 | 173,482.09 | 0.53 | 0x74...7764 | |
| 01/01/2026 | 11:00:55 PM | sell | $65.21 | $225.75 | 50,157.16 | 173,642.13 | 0.2888 | 0x24...445b | |
| 01/01/2026 | 10:57:45 PM | buy | $0.2467 | $227.92 | 189.12 | 174,711.48 | 0.001082 | 0x7c...3b5c | |
| 01/01/2026 | 10:55:35 PM | sell | $135.25 | $226.61 | 103,743.29 | 173,815.24 | 0.5968 | 0x22...dfb8 | |
| 01/01/2026 | 10:54:15 PM | buy | $0.3356 | $226.61 | 259.14 | 174,946.04 | 0.001481 | 0x78...158c | |
| 01/01/2026 | 10:52:25 PM | sell | $120.45 | $226.61 | 92,508.27 | 174,035.97 | 0.5315 | 0xdd...f9a0 | |
| 01/01/2026 | 10:52:25 PM | buy | $0.1164 | $226.61 | 90.01 | 175,155.29 | 0.0005139 | 0x14...a8f5 | |
| 01/01/2026 | 10:44:45 PM | sell | $56.16 | $225.82 | 43,319.72 | 174,188.96 | 0.2486 | 0x01...cdc3 | |
| 01/01/2026 | 10:43:15 PM | sell | $135.25 | $224.94 | 104,857.97 | 174,388.19 | 0.6012 | 0x58...5163 | |
| 01/01/2026 | 10:43:15 PM | sell | $18.21 | $224.94 | 14,112.54 | 174,253.74 | 0.08098 | 0xe3...664e | |
| 01/01/2026 | 10:42:35 PM | buy | $0.2525 | $224.85 | 197.11 | 175,524.11 | 0.001123 | 0xbe...8cb0 | |
| 01/01/2026 | 10:41:25 PM | buy | $3.51 | $224.85 | 2,744.06 | 175,519.53 | 0.01563 | 0x4d...8057 | |
| 01/01/2026 | 10:38:05 PM | buy | $0.3664 | $225.39 | 285.33 | 175,516.94 | 0.001625 | 0x91...8870 | |
| 01/01/2026 | 10:35:45 PM | buy | $2.63 | $225.17 | 2,053.25 | 175,513.46 | 0.01169 | 0xdf...cfcf | |
| 01/01/2026 | 10:33:35 PM | buy | $0.477 | $225.51 | 371.23 | 175,510.71 | 0.002115 | 0x81...0c64 | |
| 01/01/2026 | 10:33:35 PM | buy | $0.3755 | $225.51 | 292.29 | 175,510.99 | 0.001665 | 0xcb...d408 | |
| 01/01/2026 | 10:33:15 PM | buy | $0.4671 | $224.3 | 365.52 | 175,509.15 | 0.002082 | 0x7e...12f2 | |
| 01/01/2026 | 10:33:05 PM | buy | $1.71 | $224.07 | 1,344.79 | 175,504.89 | 0.007662 | 0x6d...5356 |