- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,174.36
- Pooled DAI:
- $92.11M
WBTC/DAI price stats on PulseChain
As of July 27, 2026, the current price of WBTC token on DEX PulseX V2 is $152.44. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $15,485.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,538,542.57. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $358,381.89. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $358,381.89.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 588 in the last 24 hours, 232 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,485.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,655.34, captured at 6:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $152.44 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:51:55 PM | buy | $8.1 | $152.44 | 4,183.67 | 78,655.34 | 0.05318 | 0x92...d33e | |
| 07/27/2026 | 5:51:55 PM | buy | $43.91 | $152.44 | 22,649.84 | 78,632.43 | 0.288 | 0xef...010d | |
| 07/27/2026 | 5:49:45 PM | buy | $1.45 | $153.37 | 746.06 | 78,612.52 | 0.00949 | 0x8d...c267 | |
| 07/27/2026 | 5:47:25 PM | buy | $29.59 | $152.66 | 15,234.82 | 78,598.87 | 0.1938 | 0xcd...b424 | |
| 07/27/2026 | 5:46:15 PM | buy | $29.5 | $152.89 | 15,161.71 | 78,580.85 | 0.1929 | 0xaa...b961 | |
| 07/27/2026 | 5:45:15 PM | sell | $275.75 | $151.57 | 142,307.94 | 78,226.18 | 1.81 | 0xb8...88eb | |
| 07/27/2026 | 5:43:15 PM | buy | $6.68 | $151.35 | 3,481.17 | 78,800.55 | 0.04417 | 0x93...a3f4 | |
| 07/27/2026 | 5:42:55 PM | buy | $1.25 | $151.7 | 654.02 | 78,797.06 | 0.0083 | 0xd4...ecda | |
| 07/27/2026 | 5:42:45 PM | buy | $1.82 | $151.7 | 949.33 | 78,795.65 | 0.01204 | 0x92...0ab0 | |
| 07/27/2026 | 5:42:05 PM | buy | $14.96 | $151.58 | 7,779.47 | 78,788.18 | 0.09873 | 0xde...0f01 | |
| 07/27/2026 | 5:41:55 PM | buy | $25.93 | $151.83 | 13,455.39 | 78,770.05 | 0.1708 | 0x3e...7d88 | |
| 07/27/2026 | 5:40:55 PM | buy | $5.84 | $151.7 | 3,034.87 | 78,756.01 | 0.03853 | 0x2e...9613 | |
| 07/27/2026 | 5:40:45 PM | buy | $1.09 | $151.69 | 568.81 | 78,752.94 | 0.007222 | 0x7c...7019 | |
| 07/27/2026 | 5:40:45 PM | buy | $3.97 | $151.69 | 2,063.49 | 78,750.68 | 0.0262 | 0x22...cca7 | |
| 07/27/2026 | 5:40:05 PM | buy | $4.3 | $151.66 | 2,233.38 | 78,745.07 | 0.02836 | 0x60...0219 | |
| 07/27/2026 | 5:40:05 PM | buy | $2.18 | $151.66 | 1,134.19 | 78,747.97 | 0.0144 | 0xf3...81c7 | |
| 07/27/2026 | 5:39:45 PM | buy | $3.56 | $150.46 | 1,863.87 | 78,741.12 | 0.02367 | 0x75...3b51 | |
| 07/27/2026 | 5:39:45 PM | buy | $0.5479 | $150.47 | 286.76 | 78,742.98 | 0.003641 | 0x9a...bc30 | |
| 07/27/2026 | 5:39:45 PM | buy | $15.83 | $150.45 | 8,288.36 | 78,732.42 | 0.1052 | 0x0d...9656 | |
| 07/27/2026 | 5:39:35 PM | buy | $1.39 | $151.16 | 725.01 | 78,724.8 | 0.009209 | 0x0a...14fe |