- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 881.58
- Pooled DAI:
- $155.11M
WBTC/DAI price stats on PulseChain
As of January 1, 2026, the current price of WBTC token on DEX PulseX V2 is $228.97. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $23,436.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,356,304.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $402,787.69. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $402,787.69.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 645 in the last 24 hours, 235 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $23,436.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 176,418.15, captured at 3:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $228.97 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:47:15 PM | buy | $61.48 | $228.97 | 47,369.45 | 176,418.15 | 0.2685 | 0xe9...f11e | |
| 01/01/2026 | 3:44:55 PM | buy | $128.32 | $228.37 | 98,969.69 | 176,137.4 | 0.5618 | 0x02...0d69 | |
| 01/01/2026 | 3:44:55 PM | buy | $55.22 | $228.37 | 42,633.99 | 176,298.26 | 0.2418 | 0xdf...a8f6 | |
| 01/01/2026 | 3:41:45 PM | sell | $1.16 | $228.4 | 896.12 | 175,006.82 | 0.00512 | 0x4a...f87a | |
| 01/01/2026 | 3:37:05 PM | buy | $26 | $228.45 | 20,038.91 | 176,022.2 | 0.1138 | 0x4c...9e35 | |
| 01/01/2026 | 3:07:15 PM | sell | $44.61 | $228.89 | 34,114.39 | 175,001.27 | 0.1949 | 0xee...2652 | |
| 01/01/2026 | 2:50:25 PM | sell | $0.4002 | $228.51 | 306.6 | 175,040.16 | 0.001751 | 0x6a...d3aa | |
| 01/01/2026 | 2:22:15 PM | buy | $103.42 | $228.14 | 79,774.2 | 175,969.53 | 0.4533 | 0xec...92da | |
| 01/01/2026 | 2:21:05 PM | buy | $123.64 | $230.21 | 94,408.94 | 175,771.96 | 0.5371 | 0x2e...831b | |
| 01/01/2026 | 1:56:55 PM | sell | $0.6215 | $229.72 | 472.56 | 174,648.26 | 0.002705 | 0xd7...823d | |
| 01/01/2026 | 1:39:55 PM | sell | $224.28 | $230.46 | 170,149.04 | 174,841.37 | 0.9731 | 0x74...a64c | |
| 01/01/2026 | 1:06:15 PM | buy | $248.25 | $230.87 | 189,070.19 | 175,838.38 | 1.07 | 0x84...d75c | |
| 01/01/2026 | 12:17:35 PM | sell | $2.14 | $232.97 | 1,611.24 | 174,609.09 | 0.009227 | 0x57...d3c0 | |
| 01/01/2026 | 12:16:55 PM | sell | $0.2813 | $232.97 | 210.87 | 174,611.15 | 0.001207 | 0xf5...eb85 | |
| 01/01/2026 | 12:15:35 PM | sell | $0.6203 | $232.6 | 465.69 | 174,611.91 | 0.002667 | 0x3c...3e02 | |
| 01/01/2026 | 12:15:15 PM | sell | $0.8221 | $232.6 | 617.19 | 174,613.14 | 0.003534 | 0x1f...873a | |
| 01/01/2026 | 12:14:35 PM | sell | $2.84 | $234 | 2,125.07 | 174,616.24 | 0.01217 | 0xa3...fa16 | |
| 01/01/2026 | 12:13:45 PM | sell | $2.35 | $234 | 1,760.64 | 174,620.63 | 0.01008 | 0x2a...87ba | |
| 01/01/2026 | 12:08:15 PM | sell | $2.11 | $233.19 | 1,582.75 | 174,624.41 | 0.009063 | 0x47...96c5 | |
| 01/01/2026 | 12:07:05 PM | sell | $1.1 | $233.21 | 828.03 | 174,627.13 | 0.004741 | 0x2f...919c |