WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$118.49
Price
117,944.92 DAI
TVL
$253,869.73
MKT CAP
$18.3M
5m
0.58%
1h
3.60%
4h
2.64%
24h
-6.68%
Share
TXNS
1K
Buys
375
Sells
667
Volume
38K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,068.39
Pooled DAI:
$126.38M

WBTC/DAI price stats on PulseChain

As of February 23, 2026, the current price of WBTC token on DEX PulseX V2 is $118.49. WBTC price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $38,448.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,296,424.25. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $253,869.74. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $253,869.74.

The total transactions of WBTC/DAI is 1042 in the last 24 hours, 375 of which are buy transactions, and 667 are sales transactions.

WBTC/DAI pool has a trading volume of $38,448.86 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 117,944.92, captured at 10:27 AM UTC.

The price of converting 1 WBTC to USD is $118.49 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/23/202610:27:15 AMsell$1.05$118.491,054.75117,944.920.008942
0xb1c...Be78
0x30...da81
02/23/202610:26:05 AMsell$1.19$117.81,196.22117,947.030.01014
0xb1c...Be78
0x85...d6cc
02/23/202610:25:55 AMsell$0.9132$117.8914.43117,9490.007752
0xb1c...Be78
0x36...518e
02/23/202610:25:45 AMsell$0.8381$117.8839.18117,950.640.007114
0xE58...9D75
0x71...d89e
02/23/202610:25:25 AMsell$0.5266$117.8527.35117,951.910.00447
0xb1c...Be78
0xbc...dbc2
02/23/202610:25:05 AMsell$0.7206$118.49717.38117,953.080.006081
0xb1c...Be78
0x4b...1860
02/23/202610:24:45 AMsell$1.57$118.491,565.14117,955.210.01326
0xb1c...Be78
0xd0...03b5
02/23/202610:24:25 AMsell$3.56$117.793,568.97117,960.010.03025
0xb1c...Be78
0x11...4d61
02/23/202610:24:05 AMsell$1.62$118.491,620.26117,964.860.01373
0x096...0603
0x41...2805
02/23/202610:23:55 AMsell$1.92$118.491,920.84117,968.170.01628
0x096...0603
0x7b...539f
02/23/202610:23:45 AMsell$3.03$118.493,017.57117,972.790.02557
0xb1c...Be78
0x2e...758d
02/23/202610:23:35 AMsell$2.16$117.792,166.51117,977.630.01836
0x096...0603
0xb8...3b7a
02/23/202610:23:25 AMsell$0.7645$117.79765.72117,980.370.00649
0x096...0603
0x5c...5584
02/23/202610:23:25 AMsell$1.06$117.791,066.69117,984.350.00904
0x01E...24B0
0xa3...db75
02/23/202610:23:25 AMsell$1.91$117.791,916.62117,987.140.01624
0x8fD...7552
0x7c...7fdf
02/23/202610:23:25 AMsell$1.2$117.791,208.04117,982.220.01023
0xb60...e461
0x84...7e7b
02/23/202610:23:05 AMsell$2.8$117.82,809.89117,991.560.02381
0x096...0603
0x33...4adf
02/23/202610:22:55 AMsell$21.52$117.8121,558.48118,002.530.1826
0xe1c...7Fe4
0xde...1029
02/23/202610:22:55 AMsell$6.2$117.816,218.9118,040.310.05268
0xb1c...Be78
0xd7...841f
02/23/202610:22:45 AMsell$9.74$117.819,761.56118,043.420.08269
0xAc9...c0da
0x89...05a9