Info about WBTC-DAI pair
- Pooled WBTC:
- 1,234.24
- Pooled DAI:
- $107.27M
WBTC/DAI price stats on PulseChain
As of May 14, 2026, the current price of WBTC token on DEX PulseX V2 is $131.89. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $30,792.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,366,296.59. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $325,428.88. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $325,428.88.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1001 in the last 24 hours, 564 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $30,792.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,160.12, captured at 12:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.89 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:00:15 AM | buy | $0.5931 | $132.07 | 391.46 | 87,160.64 | 0.004491 | 0xef...6034 | |
| 05/13/2026 | 11:52:35 PM | buy | $0.5957 | $131.89 | 393.67 | 87,160.12 | 0.004516 | 0x9b...eb96 | |
| 05/13/2026 | 11:48:35 PM | buy | $0.3683 | $132.46 | 242.36 | 87,159.55 | 0.00278 | 0xf2...a32a | |
| 05/13/2026 | 11:47:25 PM | buy | $1.64 | $132.55 | 1,084.24 | 87,158.41 | 0.01243 | 0x13...9063 | |
| 05/13/2026 | 11:44:45 PM | buy | $8.95 | $132.52 | 5,889.81 | 87,152.74 | 0.06758 | 0x2d...6b7e | |
| 05/13/2026 | 11:33:25 PM | sell | $303.29 | $132.64 | 198,472.09 | 86,804.03 | 2.28 | 0x2d...d67e | |
| 05/13/2026 | 11:32:05 PM | sell | $259.8 | $132.84 | 170,341.39 | 87,102.91 | 1.95 | 0xfc...4722 | |
| 05/13/2026 | 11:30:05 PM | sell | $0.4946 | $131.94 | 327.06 | 87,241.25 | 0.003748 | 0x49...105e | |
| 05/13/2026 | 11:30:05 PM | sell | $5.06 | $131.94 | 3,347.67 | 87,244.24 | 0.03837 | 0xf7...09bf | |
| 05/13/2026 | 11:29:55 PM | sell | $44.43 | $130.69 | 29,674.5 | 87,281.28 | 0.3399 | 0x18...58ba | |
| 05/13/2026 | 11:29:55 PM | sell | $21.37 | $130.69 | 14,283.07 | 87,316.96 | 0.1635 | 0x7f...845c | |
| 05/13/2026 | 11:29:55 PM | sell | $9.41 | $130.69 | 6,283.87 | 87,252.06 | 0.07201 | 0x93...b266 | |
| 05/13/2026 | 11:18:45 PM | sell | $19.93 | $132.87 | 13,100.88 | 87,339.2 | 0.15 | 0xcb...7f78 | |
| 05/13/2026 | 10:23:35 PM | sell | $4.37 | $134.3 | 2,845.84 | 87,352.14 | 0.03257 | 0xd6...a4d3 | |
| 05/13/2026 | 10:15:25 PM | sell | $1.06 | $133.86 | 692.73 | 87,355.01 | 0.00793 | 0x5a...fd4a | |
| 05/13/2026 | 10:14:05 PM | sell | $3.96 | $134.65 | 2,572.03 | 87,357.66 | 0.02944 | 0x59...b1a6 | |
| 05/13/2026 | 10:13:25 PM | sell | $2.39 | $133.94 | 1,561.07 | 87,361.02 | 0.01786 | 0x30...c855 | |
| 05/13/2026 | 10:12:45 PM | sell | $0.4878 | $133.96 | 318.11 | 87,353.78 | 0.003641 | 0x1e...8f6b | |
| 05/13/2026 | 10:11:35 PM | sell | $1.63 | $133.87 | 1,069.35 | 87,363.67 | 0.01224 | 0x84...2acf | |
| 05/13/2026 | 10:11:15 PM | sell | $2.25 | $133.93 | 1,468.05 | 87,365.74 | 0.0168 | 0xda...00eb |