WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$111.89
Price
101,302.78 DAI
TVL
$256,818.08
MKT CAP
$17.3M
5m
0%
1h
0%
4h
-4.00%
24h
5.43%
Share
TXNS
387
Buys
148
Sells
239
Volume
10K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,150.32
Pooled DAI:
$116.2M

WBTC/DAI price stats on PulseChain

As of April 8, 2026, the current price of WBTC token on DEX PulseX V2 is $111.89. WBTC price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $9,676.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,277,638.37. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $256,818.08. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $256,818.08.

The total transactions of WBTC/DAI is 387 in the last 24 hours, 148 of which are buy transactions, and 239 are sales transactions.

WBTC/DAI pool has a trading volume of $9,676.68 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 101,302.78, captured at 8:00 PM UTC.

The price of converting 1 WBTC to USD is $111.89 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/20266:43:45 PMbuy$7.51$111.896,804.4101,302.780.06716
0xBF0...941f
0x09...b10a
04/08/20266:43:45 PMbuy$7.5$111.896,791.22101,290.950.06704
0xBF0...941f
0x09...b10a
04/08/20266:43:45 PMbuy$7.48$111.896,773.89101,279.140.06688
0xBF0...941f
0x09...b10a
04/08/20266:43:35 PMbuy$11.8$112.9210,589.42101,264.010.1045
0xeF9...527a
0x19...2af1
04/08/20266:43:05 PMbuy$21.54$112.8319,331.04101,237.960.1909
0xf9C...929D
0x96...cf76
04/08/20266:28:45 PMbuy$34.72$113.2131,032.92101,194.110.3066
0xb1c...Be78
0x40...6bb0
04/08/20266:21:15 PMbuy$24.48$113.3821,842.75101,148.130.2159
0xb1c...Be78
0x29...4c1d
04/08/20266:20:55 PMbuy$5.56$113.384,959.68101,124.840.04904
0xB43...2a9c
0x7c...2a5c
04/08/20266:18:25 PMbuy$2.46$113.52,196.42101,118.620.02172
0x5b0...9cE2
0xae...b2fd
04/08/20266:16:15 PMbuy$2.04$113.411,827.27101,115.120.01807
0xb1c...Be78
0xbe...9a6c
04/08/20266:15:15 PMbuy$0.8725$113.41777.93101,112.850.007693
0xb1c...Be78
0x55...a737
04/08/20266:13:25 PMbuy$7.16$113.096,398.97101,064.350.06331
0xBF0...941f
0xdd...2608
04/08/20266:13:25 PMbuy$7.14$113.096,380.08101,053.250.06313
0xBF0...941f
0xdd...2608
04/08/20266:13:25 PMbuy$5.61$113.095,020.49101,107.80.04965
0xBF0...941f
0xdd...2608
04/08/20266:13:25 PMbuy$7.19$113.096,433.42101,097.840.06363
0xBF0...941f
0xdd...2608
04/08/20266:13:25 PMbuy$7.18$113.096,425.67101,086.670.06356
0xBF0...941f
0xdd...2608
04/08/20266:13:25 PMbuy$7.17$113.096,414.18101,075.50.06345
0xBF0...941f
0xdd...2608
04/08/20266:13:15 PMbuy$289.54$113.59256,994.81100,823.922.54
0x1E2...4Aa6
0x8e...7c14
04/08/20266:02:55 PMbuy$7.2$113.866,363.4100,595.770.06325
0xb1c...Be78
0xf2...5af1
04/08/20266:02:45 PMbuy$2.14$113.861,891.2100,588.610.0188
0xb1c...Be78
0x26...3b7b