WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$124.58
Price
108,161.57 DAI
TVL
$249,991.6
MKT CAP
$19.2M
5m
0%
1h
-0.69%
4h
-0.16%
24h
3.31%
Share
TXNS
463
Buys
112
Sells
351
Volume
6K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,004.75
Pooled DAI:
$108.4M

WBTC/DAI price stats on PulseChain

As of November 3, 2026, the current price of WBTC token on DEX PulseX V2 is $124.58. WBTC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $6,276.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,236,522.25. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $249,991.61. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $249,991.61.

The total transactions of WBTC/DAI is 463 in the last 24 hours, 112 of which are buy transactions, and 351 are sales transactions.

WBTC/DAI pool has a trading volume of $6,276.99 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,161.57, captured at 4:50 PM UTC.

The price of converting 1 WBTC to USD is $124.58 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20264:43:15 PMbuy$6.01$124.585,216.18108,119.650.04824
0x734...De58
0xe0...fcf9
11/03/20264:43:15 PMbuy$42.51$124.5836,911.26108,161.570.3412
0x7C1...38d6
0x54...b56a
11/03/20264:42:35 PMbuy$5.73$124.564,976.58108,109.490.04603
0xe0b...8B45
0x68...0eb3
11/03/20264:42:25 PMbuy$85.68$124.4774,359.54108,030.340.6883
0x367...A6B3
0x4f...28e2
11/03/20264:41:45 PMbuy$14.73$125.512,665.17107,902.820.1173
0x1Aa...57cf
0xd5...78a0
11/03/20264:41:45 PMbuy$23.92$125.520,577.55107,935.90.1906
0x13B...a2d9
0xf2...e472
11/03/20264:35:35 PMsell$0.08246$125.2270.63107,254.690.0006585
0x0d4...09D9
0x5a...2b60
11/03/20264:35:25 PMsell$0.07198$125.461.57107,265.580.000574
0xa7e...e5fC
0x88...656f
11/03/20264:33:05 PMsell$3.02$125.42,589.95107,268.210.02414
0x3Ec...5ea1
0x75...60cd
11/03/20264:30:05 PMsell$0.6547$125.4560.07107,271.330.005221
0xb1c...Be78
0xb7...17f8
11/03/20264:29:05 PMsell$1.49$125.41,279.93107,273.160.01193
0xF6F...080e
0xef...8421
11/03/20264:24:05 PMsell$1.2$125.41,027.72107,275.450.00958
0x2E0...4cB9
0xec...2066
11/03/20264:22:45 PMsell$1.29$125.41,111.65107,277.570.01036
0xaAc...8027
0xad...72c3
11/03/20264:22:45 PMsell$6.77$125.45,791.89107,284.430.05398
0xaAc...8027
0xc1...5591
11/03/20264:21:45 PMsell$1.42$125.441,218.3107,291.380.01135
0x2E0...4cB9
0xb0...8704
11/03/20263:27:35 PMsell$0.5563$125.41475.96107,293.070.004436
0xb50...8e7d
0x69...68ca
11/03/20262:21:45 PMbuy$76.72$125.1866,101.05107,852.660.6128
0xD8d...EF95
0x67...7508
11/03/20262:10:05 PMbuy$8.42$124.447,299.93107,779.740.06773
0x755...cB00
0x42...fc63
11/03/20262:05:15 PMsell$0.05963$124.2151.43107,137.610.00048
0xea9...842C
0x07...1b24
11/03/20262:03:15 PMbuy$0.8003$124.94690.3107,771.890.006405
0x9ac...bC39
0xd2...44c2