- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,330.98
- Pooled DAI:
- $116.94M
WBTC/DAI price stats on PulseChain
As of May 4, 2026, the current price of WBTC token on DEX PulseX V2 is $130.52. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $28,444.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,154,973.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,684.45. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,684.45.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 811 in the last 24 hours, 629 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,444.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,603.62, captured at 5:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $130.52 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:29:05 PM | sell | $0.4956 | $130.52 | 332.62 | 87,603.62 | 0.003796 | 0x0b...4701 | |
| 05/04/2026 | 5:27:45 PM | sell | $0.6869 | $131.3 | 458.33 | 87,604.22 | 0.005231 | 0xd8...4f0c | |
| 05/04/2026 | 5:26:55 PM | sell | $1.36 | $131.83 | 906.77 | 87,605.24 | 0.01035 | 0xaa...45cb | |
| 05/04/2026 | 5:26:35 PM | sell | $1.89 | $131.08 | 1,265.67 | 87,606.87 | 0.01444 | 0x31...2314 | |
| 05/04/2026 | 5:25:55 PM | sell | $2.27 | $131.09 | 1,522.81 | 87,608.96 | 0.01738 | 0xaa...5501 | |
| 05/04/2026 | 5:25:35 PM | sell | $2.36 | $131.29 | 1,576.3 | 87,615.31 | 0.01799 | 0x42...f54e | |
| 05/04/2026 | 5:25:35 PM | sell | $4.01 | $131.28 | 2,680.94 | 87,612.12 | 0.0306 | 0x7c...fc70 | |
| 05/04/2026 | 5:24:35 PM | buy | $1.49 | $129.86 | 1,016.06 | 88,126.16 | 0.01152 | 0x80...f934 | |
| 05/04/2026 | 5:23:25 PM | buy | $21.78 | $130.91 | 14,665.31 | 88,123.15 | 0.1664 | 0x90...fb4b | |
| 05/04/2026 | 5:23:15 PM | buy | $133.7 | $130.58 | 90,136.76 | 88,035.38 | 1.02 | 0xa4...853d | |
| 05/04/2026 | 5:14:35 PM | buy | $10.56 | $129.29 | 7,186.94 | 87,962.3 | 0.0817 | 0x71...2a8e | |
| 05/04/2026 | 4:56:05 PM | sell | $2.09 | $129.63 | 1,415.46 | 87,448.56 | 0.01618 | 0x59...0182 | |
| 05/04/2026 | 4:55:15 PM | sell | $62.63 | $129.89 | 42,183.29 | 87,481.28 | 0.4821 | 0xd6...bb76 | |
| 05/04/2026 | 4:49:45 PM | sell | $61.58 | $130.77 | 41,228.12 | 87,543.83 | 0.4709 | 0x83...96e6 | |
| 05/04/2026 | 4:47:15 PM | sell | $6.03 | $129.83 | 4,067.73 | 87,577.76 | 0.04644 | 0x6f...3482 | |
| 05/04/2026 | 4:45:25 PM | sell | $58.68 | $130.2 | 39,488.56 | 87,610.47 | 0.4507 | 0xac...e9f0 | |
| 05/04/2026 | 4:45:15 PM | sell | $166.7 | $131.72 | 111,017.66 | 87,723.49 | 1.26 | 0xb0...84e2 | |
| 05/04/2026 | 4:44:35 PM | sell | $10.95 | $130.81 | 7,356.74 | 87,812.29 | 0.08377 | 0x0d...1c63 | |
| 05/04/2026 | 4:44:25 PM | sell | $15.29 | $129.65 | 10,361.35 | 87,825.6 | 0.1179 | 0xb5...0380 | |
| 05/04/2026 | 4:44:25 PM | sell | $90.3 | $129.65 | 61,222.14 | 87,898.74 | 0.6965 | 0xea...4c27 |