WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$186.03
Price
113,885.81 DAI
TVL
$371,699.12
MKT CAP
$28.7M
5m
0%
1h
-0.08%
4h
0.54%
24h
-0.05%
Share
TXNS
279
Buys
198
Sells
81
Volume
9K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,000.31
Pooled DAI:
$113.62M

WBTC/DAI price stats on PulseChain

As of October 14, 2026, the current price of WBTC token on DEX PulseX V2 is $186.03. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $8,703.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,725,696.86. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $371,699.13. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $371,699.13.

The total transactions of WBTC/DAI is 279 in the last 24 hours, 198 of which are buy transactions, and 81 are sales transactions.

WBTC/DAI pool has a trading volume of $8,703.51 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,885.81, captured at 3:05 AM UTC.

The price of converting 1 WBTC to USD is $186.03 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20263:01:25 AMbuy$52.97$186.0332,429.92113,885.810.2847
0xd75...4B74
0xa1...19be
10/14/20262:44:45 AMbuy$4.95$183.853,069.73113,861.740.02696
0xd22...9058
0xe1...d693
10/14/20262:10:05 AMsell$12.38$186.187,527.41113,184.070.0665
0xC41...7EFd
0xba...cf61
10/14/20261:54:15 AMbuy$1.05$185.11649.86113,861.880.005707
0x4df...0E4D
0xe0...a2e8
10/14/20261:34:45 AMsell$170.04$186.04103,560.96113,305.130.914
0x9df...DeBd
0xa5...7bfb
10/14/20261:27:35 AMsell$0.01282$186.37.8113,408.430.00006885
0x6Dc...d2f3
0xc7...11f9
10/14/20261:25:45 AMsell$0.8381$185.6512.12113,408.950.004515
0x7fd...c43C
0x6d...a71e
10/14/20261:11:35 AMsell$59.7$184.3536,760.58113,513.320.3238
0x30C...1d16
0xa0...6f3e
10/14/20261:11:35 AMsell$4.1$184.352,525.02113,411.990.02226
0xAC6...BA12
0xe6...db5f
10/14/20261:11:35 AMsell$59.7$184.3536,736.84113,439.890.3238
0x30C...1d16
0xa0...6f3e
10/14/20261:04:45 AMsell$1.98$185.171,217.63113,562.620.01072
0x01E...24B0
0x6f...dba7
10/14/202612:59:15 AMsell$1.25$185.16767.31113,564.60.006756
0x250...2ddE
0x74...9675
10/14/202612:58:45 AMsell$1.12$185.15688.3113,566.060.00606
0x7fd...c43C
0x2a...fadb
10/14/202612:58:25 AMsell$0.73$185.14447.8113,567.190.003943
0x649...e376
0xfb...e801
10/14/202612:57:55 AMsell$1.45$185.12892.87113,568.540.007861
0x649...e376
0xec...5db3
10/14/202612:57:45 AMsell$0.954$185.12585.29113,570.010.005153
0xb1c...Be78
0x67...2914
10/14/202612:57:25 AMsell$1.77$185.11,088.65113,571.690.009585
0x649...e376
0x75...e60c
10/14/202612:57:15 AMsell$3.15$184.791,939.22113,574.710.01707
0x916...B912
0xc6...ac77
10/14/202612:57:05 AMsell$26.86$187.0716,313.32113,595.680.1436
0x5f4...dfC1
0xbd...c79b
10/14/202612:57:05 AMsell$2.32$187.071,412.89113,589.330.01243
0xb22...0227
0xb9...1aff