- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,121.98
- Pooled DAI:
- $119.03M
WBTC/DAI price stats on PulseChain
As of February 25, 2026, the current price of WBTC token on DEX PulseX V2 is $125.36. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $46,271.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,357,085.98. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $281,769.05. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $281,769.05.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1039 in the last 24 hours, 631 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $46,271.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 105,785.52, captured at 4:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125.36 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:28:05 PM | sell | $3.34 | $125.36 | 2,823.75 | 105,785.52 | 0.02669 | 0x4d...0437 | |
| 02/25/2026 | 4:27:35 PM | sell | $9.21 | $124.65 | 7,822.45 | 105,795.01 | 0.07393 | 0x40...3069 | |
| 02/25/2026 | 4:26:55 PM | sell | $1.11 | $124.86 | 945.6 | 105,802.8 | 0.008937 | 0x03...9fc4 | |
| 02/25/2026 | 4:26:25 PM | sell | $0.3702 | $124.17 | 315.46 | 105,803.92 | 0.002981 | 0x76...0e4c | |
| 02/25/2026 | 4:26:05 PM | sell | $0.3707 | $124.18 | 315.87 | 105,804.49 | 0.002985 | 0xa4...0aa0 | |
| 02/25/2026 | 4:25:55 PM | sell | $1.55 | $124.91 | 1,314.59 | 105,805.94 | 0.01242 | 0x27...1687 | |
| 02/25/2026 | 4:25:35 PM | sell | $1.83 | $124.19 | 1,561.91 | 105,808.5 | 0.01476 | 0xac...9a55 | |
| 02/25/2026 | 4:24:45 PM | sell | $0.9508 | $124.57 | 807.61 | 105,810.61 | 0.007632 | 0x61...e81e | |
| 02/25/2026 | 4:24:35 PM | sell | $2.69 | $125.28 | 2,273.02 | 105,813.35 | 0.02148 | 0x04...ee80 | |
| 02/25/2026 | 4:24:35 PM | sell | $3.37 | $125.28 | 2,852.9 | 105,820.57 | 0.02695 | 0xd9...8ec3 | |
| 02/25/2026 | 4:24:35 PM | sell | $1.76 | $125.28 | 1,492.13 | 105,816.7 | 0.0141 | 0x3b...2208 | |
| 02/25/2026 | 4:24:25 PM | buy | $186.34 | $124.38 | 159,250.17 | 106,297.18 | 1.49 | 0x30...6302 | |
| 02/25/2026 | 4:24:05 PM | buy | $42.32 | $124.44 | 36,098.03 | 106,130.4 | 0.3401 | 0x48...a97e | |
| 02/25/2026 | 4:24:05 PM | buy | $2.25 | $124.44 | 1,922.83 | 106,164.35 | 0.01811 | 0x10...1a0b | |
| 02/25/2026 | 4:23:45 PM | sell | $0.5366 | $124.79 | 454.19 | 105,618.96 | 0.0043 | 0xb1...9c15 | |
| 02/25/2026 | 4:23:45 PM | sell | $96.65 | $124.79 | 81,747.64 | 105,545.97 | 0.7745 | 0xf6...668c | |
| 02/25/2026 | 4:23:35 PM | sell | $1.72 | $124.16 | 1,464.13 | 105,620.67 | 0.01386 | 0xec...f6e4 | |
| 02/25/2026 | 4:23:35 PM | buy | $211.48 | $124.16 | 180,667.28 | 106,075.88 | 1.7 | 0xff...9e04 | |
| 02/25/2026 | 4:23:25 PM | sell | $1.02 | $123.55 | 873.27 | 105,302.58 | 0.008293 | 0x72...cdcb | |
| 02/25/2026 | 4:23:15 PM | sell | $98.06 | $124.95 | 82,699.42 | 105,378.67 | 0.7847 | 0x2c...7413 |