- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,151.48
- Pooled DAI:
- $116.06M
WBTC/DAI price stats on PulseChain
As of April 7, 2026, the current price of WBTC token on DEX PulseX V2 is $103.54. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $12,345.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,988,525.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $238,789.95. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $238,789.95.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 493 in the last 24 hours, 314 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,345.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 101,027.23, captured at 10:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:51:55 PM | buy | $67.94 | $103.54 | 66,295.58 | 101,027.23 | 0.6562 | 0xa1...be29 | |
| 04/07/2026 | 9:46:05 PM | sell | $6.27 | $104.4 | 6,030.68 | 100,390.15 | 0.06007 | 0xd9...b07f | |
| 04/07/2026 | 9:43:35 PM | sell | $16.31 | $104.25 | 15,710.91 | 100,409 | 0.1564 | 0x07...a6ed | |
| 04/07/2026 | 9:42:35 PM | buy | $49.3 | $104.35 | 47,711.49 | 100,980.75 | 0.4724 | 0x37...2fd8 | |
| 04/07/2026 | 9:42:35 PM | sell | $8.75 | $104.35 | 8,426.31 | 100,429.92 | 0.0839 | 0x22...0966 | |
| 04/07/2026 | 9:41:25 PM | buy | $0.6681 | $103.73 | 650.14 | 100,936.39 | 0.006441 | 0xae...fd25 | |
| 04/07/2026 | 9:41:25 PM | buy | $1.49 | $103.73 | 1,458.79 | 100,938.14 | 0.01445 | 0xd4...17dc | |
| 04/07/2026 | 9:41:25 PM | buy | $12.4 | $103.73 | 12,071.53 | 100,923.54 | 0.1196 | 0xbd...5ac6 | |
| 04/07/2026 | 9:41:25 PM | buy | $0.969 | $103.73 | 942.86 | 100,934.88 | 0.009341 | 0x42...7568 | |
| 04/07/2026 | 9:40:55 PM | buy | $4.39 | $104.23 | 4,252.85 | 100,906.74 | 0.04214 | 0xc9...59ce | |
| 04/07/2026 | 9:40:55 PM | buy | $1.56 | $104.23 | 1,514.07 | 100,911.77 | 0.015 | 0x0b...41d7 | |
| 04/07/2026 | 9:40:15 PM | buy | $10.24 | $104.14 | 9,926.74 | 100,894.41 | 0.09838 | 0x3f...8a3b | |
| 04/07/2026 | 9:38:05 PM | buy | $3.9 | $104.14 | 3,781.08 | 100,882.51 | 0.03748 | 0x3d...3828 | |
| 04/07/2026 | 9:35:25 PM | buy | $95.58 | $104.09 | 92,558.66 | 100,798.68 | 0.9182 | 0x66...3728 | |
| 04/07/2026 | 9:35:05 PM | buy | $1.98 | $104.69 | 1,905.94 | 100,716.81 | 0.01892 | 0xea...8b4a | |
| 04/07/2026 | 9:33:55 PM | buy | $3.38 | $104.11 | 3,274.73 | 100,712.31 | 0.03251 | 0xc2...541e | |
| 04/07/2026 | 9:25:05 PM | sell | $23.31 | $104.26 | 22,389.63 | 100,145.59 | 0.2235 | 0xa7...849f | |
| 04/07/2026 | 9:22:05 PM | sell | $0.6821 | $104.26 | 655.34 | 100,165.51 | 0.006542 | 0x57...c873 | |
| 04/07/2026 | 9:20:55 PM | sell | $2.99 | $104.26 | 2,881.39 | 100,168.58 | 0.02876 | 0xee...c2a0 | |
| 04/07/2026 | 9:04:05 PM | buy | $0.4309 | $103.31 | 420.32 | 100,754.25 | 0.004171 | 0xa3...8776 |