- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,345.86
- Pooled DAI:
- $115.21M
WBTC/DAI price stats on PulseChain
As of April 24, 2026, the current price of WBTC token on DEX PulseX V2 is $155.9. WBTC price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $33,585.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,073,831.55. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $419,662.29. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $419,662.29.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1018 in the last 24 hours, 538 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $33,585.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 85,362.46, captured at 11:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $155.9 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:40:55 PM | sell | $23.71 | $155.9 | 12,982.54 | 85,362.46 | 0.152 | 0xdd...86df | |
| 04/24/2026 | 11:40:55 PM | sell | $208.94 | $155.9 | 114,528.37 | 85,457.19 | 1.34 | 0x12...1adc | |
| 04/24/2026 | 11:36:55 PM | sell | $139.12 | $155.76 | 76,457.5 | 85,599.01 | 0.8932 | 0xc4...f8da | |
| 04/24/2026 | 11:31:45 PM | buy | $0.7539 | $155.83 | 416.81 | 86,154.45 | 0.004838 | 0x46...ca6a | |
| 04/24/2026 | 11:15:15 PM | buy | $1.55 | $155.57 | 859.99 | 86,153.47 | 0.009982 | 0x7b...696f | |
| 04/24/2026 | 11:15:15 PM | buy | $4.15 | $155.57 | 2,298.25 | 86,151.11 | 0.02667 | 0x2a...7dce | |
| 04/24/2026 | 11:13:05 PM | buy | $26.77 | $155.64 | 14,815.97 | 86,138.33 | 0.172 | 0xec...44ba | |
| 04/24/2026 | 11:05:55 PM | buy | $7.26 | $155.63 | 4,021.36 | 86,124.31 | 0.04669 | 0x7e...1db8 | |
| 04/24/2026 | 11:03:45 PM | buy | $1.31 | $156.14 | 727.52 | 86,120.78 | 0.008447 | 0x37...01b6 | |
| 04/24/2026 | 10:59:35 PM | buy | $1.25 | $155.61 | 695.97 | 86,119.72 | 0.008081 | 0x4a...e388 | |
| 04/24/2026 | 10:55:25 PM | buy | $11.91 | $154.66 | 6,634.07 | 86,114.24 | 0.07703 | 0x01...b55a | |
| 04/24/2026 | 10:54:35 PM | buy | $20.37 | $155.22 | 11,300.38 | 86,100.88 | 0.1312 | 0x67...e6fa | |
| 04/24/2026 | 10:54:15 PM | buy | $2.35 | $155.03 | 1,307.25 | 86,091.49 | 0.01518 | 0xcc...b6b3 | |
| 04/24/2026 | 10:53:35 PM | buy | $1.14 | $154.99 | 638.4 | 86,090.09 | 0.007415 | 0x87...52db | |
| 04/24/2026 | 10:53:25 PM | buy | $1.71 | $155.41 | 949.97 | 86,089.01 | 0.01103 | 0xed...3027 | |
| 04/24/2026 | 10:52:05 PM | buy | $19.8 | $156.5 | 10,896.01 | 86,080.02 | 0.1265 | 0x4b...5e44 | |
| 04/24/2026 | 10:51:05 PM | buy | $0.6227 | $155.62 | 344.42 | 86,071.78 | 0.004001 | 0xb6...ffc6 | |
| 04/24/2026 | 10:47:05 PM | buy | $1.25 | $155.85 | 694.65 | 86,070.89 | 0.00807 | 0x0b...ffcc | |
| 04/24/2026 | 10:46:55 PM | buy | $1.1 | $155.43 | 614.1 | 86,069.92 | 0.007134 | 0xb3...4fd5 | |
| 04/24/2026 | 10:46:05 PM | buy | $1.41 | $156.34 | 779.12 | 86,068.96 | 0.009052 | 0x17...588e |