- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,039.01
- Pooled DAI:
- $122.71M
WBTC/DAI price stats on PulseChain
As of February 20, 2026, the current price of WBTC token on DEX PulseX V2 is $119.71. WBTC price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $35,152.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,485,695.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $247,746.51. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $247,746.51.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1114 in the last 24 hours, 420 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $35,152.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 118,440.43, captured at 5:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119.71 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:17:55 PM | buy | $3.26 | $119.71 | 3,230.26 | 118,440.43 | 0.02727 | 0xe3...6395 | |
| 02/20/2026 | 5:17:25 PM | buy | $4.42 | $119.12 | 4,399.3 | 118,418.51 | 0.03715 | 0x28...ef5c | |
| 02/20/2026 | 5:17:25 PM | buy | $24.72 | $119.12 | 24,567.9 | 118,390.55 | 0.2075 | 0x85...96a9 | |
| 02/20/2026 | 5:17:25 PM | buy | $7.6 | $119.12 | 7,561.69 | 118,430.02 | 0.06384 | 0x0a...9394 | |
| 02/20/2026 | 5:17:15 PM | buy | $17.54 | $119.19 | 17,420.99 | 118,346.02 | 0.1472 | 0xd3...b79d | |
| 02/20/2026 | 5:17:15 PM | buy | $2.13 | $119.19 | 2,123.33 | 118,364.89 | 0.01793 | 0xa0...2f57 | |
| 02/20/2026 | 5:16:55 PM | buy | $1.02 | $119.17 | 1,021.39 | 118,328.27 | 0.008631 | 0x80...4668 | |
| 02/20/2026 | 5:16:45 PM | buy | $3.65 | $119.16 | 3,634.15 | 118,323.78 | 0.03071 | 0xf5...ab6e | |
| 02/20/2026 | 5:16:25 PM | sell | $453.23 | $119.9 | 446,283.16 | 118,064.32 | 3.78 | 0x0b...462c | |
| 02/20/2026 | 5:13:25 PM | buy | $113.45 | $120.57 | 112,048.65 | 119,075.72 | 0.9409 | 0x55...f1ce | |
| 02/20/2026 | 5:08:35 PM | sell | $1.88 | $119.83 | 1,856.95 | 118,280.39 | 0.01569 | 0x45...a1aa | |
| 02/20/2026 | 4:47:15 PM | sell | $3.11 | $119.88 | 3,073.57 | 118,285.08 | 0.02598 | 0x79...e3ca | |
| 02/20/2026 | 4:42:35 PM | sell | $4.41 | $120.51 | 4,330.62 | 118,292.12 | 0.0366 | 0xda...5a17 | |
| 02/20/2026 | 4:28:35 PM | sell | $3.67 | $119.64 | 3,638.56 | 118,299.69 | 0.03075 | 0xc4...48fb | |
| 02/20/2026 | 4:27:55 PM | sell | $3.17 | $119.59 | 3,143.81 | 118,306.14 | 0.02657 | 0x35...6102 | |
| 02/20/2026 | 4:27:35 PM | sell | $2.07 | $119.58 | 2,050.13 | 118,311.07 | 0.01732 | 0x3e...93c8 | |
| 02/20/2026 | 4:27:25 PM | sell | $4.7 | $119.57 | 4,659.66 | 118,317.45 | 0.03938 | 0xb3...036b | |
| 02/20/2026 | 4:27:05 PM | sell | $25.4 | $119.39 | 25,178.13 | 118,345.84 | 0.2127 | 0x22...68a1 | |
| 02/20/2026 | 4:26:55 PM | sell | $5.13 | $119.16 | 5,100.91 | 118,379.41 | 0.04308 | 0xb9...e2b7 | |
| 02/20/2026 | 4:26:55 PM | sell | $24.97 | $119.16 | 24,822.15 | 118,419.76 | 0.2096 | 0xf5...6d6a |