WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$163.55
Price
120,225.95 DAI
TVL
$367,602.34
MKT CAP
$25.3M
5m
0%
1h
1.69%
4h
6.85%
24h
31.56%
Share
TXNS
2K
Buys
766
Sells
2K
Volume
84K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,124.15
Pooled DAI:
$135.46M

WBTC/DAI price stats on PulseChain

As of February 3, 2026, the current price of WBTC token on DEX PulseX V2 is $163.55. WBTC price is up 31.56% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $83,661.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,255,186.19. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $367,602.34. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $367,602.34.

The total transactions of WBTC/DAI is 2379 in the last 24 hours, 766 of which are buy transactions, and 1613 are sales transactions.

WBTC/DAI pool has a trading volume of $83,661.74 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 120,225.95, captured at 5:06 AM UTC.

The price of converting 1 WBTC to USD is $163.55 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/20264:56:25 AMsell$119.12$163.5587,567.8120,225.950.72830x63...37b6
02/03/20264:53:35 AMsell$5.71$163.354,210.77120,307.410.0350x80...4e5e
02/03/20264:52:45 AMsell$13.89$163.1610,246.28120,323.970.085150x5e...57da
02/03/20264:52:45 AMsell$2.82$163.162,080.26120,3130.017290x37...b43d
02/03/20264:52:45 AMsell$3.75$163.162,767.32120,335.530.022990xfa...6308
02/03/20264:52:35 AMsell$60.28$162.3444,729.25120,455.340.37130x96...4792
02/03/20264:52:35 AMsell$10.33$162.347,661.21120,344.810.063660xd4...a963
02/03/20264:52:35 AMsell$48.45$162.3435,933.75120,383.60.29840x56...d101
02/03/20264:52:35 AMsell$56.32$162.3441,819.4120,532.330.34690xc3...4e6a
02/03/20264:52:25 AMbuy$851.89$165.89619,903.07120,717.835.130x3c...8cf6
02/03/20264:38:15 AMsell$160.1$163.99116,741.65119,575.530.97630xea...464f
02/03/20264:37:05 AMsell$9.27$162.726,824.49119,684.930.057020x85...b6d2
02/03/20264:35:15 AMsell$8.19$162.596,032.34119,696.330.050390x80...2181
02/03/20264:32:25 AMsell$17.82$162.6213,122.27119,713.320.10960x89...48b5
02/03/20264:30:35 AMsell$2.5$162.951,838.28119,726.580.015350xf2...8d01
02/03/20264:25:15 AMbuy$162.56$163.96119,291.78120,319.420.99140xce...93cf
02/03/20264:23:55 AMsell$228.28$162.34168,268.23119,666.641.40x0c...0cb3
02/03/20264:23:35 AMsell$0.2956$162.33218.19119,815.880.0018210x49...5adc
02/03/20264:21:35 AMbuy$369.05$161.61274,645.24120,269.362.280x00...5f54
02/03/20264:08:25 AMbuy$141.48$161.17105,278.8119,932.270.87780xde...da98