WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$168.33
Price
110,826.22 DAI
TVL
$396,611.62
MKT CAP
$26M
5m
0%
1h
-1.13%
4h
-3.55%
24h
1.79%
Share
TXNS
1K
Buys
294
Sells
836
Volume
48K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,178.62
Pooled DAI:
$131M

WBTC/DAI price stats on PulseChain

As of January 28, 2026, the current price of WBTC token on DEX PulseX V2 is $168.33. WBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $48,370.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,993,355.25. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $396,611.62. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $396,611.62.

The total transactions of WBTC/DAI is 1130 in the last 24 hours, 294 of which are buy transactions, and 836 are sales transactions.

WBTC/DAI pool has a trading volume of $48,370.55 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,826.22, captured at 3:03 PM UTC.

The price of converting 1 WBTC to USD is $168.33 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/28/20263:00:55 PMsell$8.02$168.335,280110,826.220.047640x49...b700
01/28/20262:51:45 PMsell$8.19$167.585,421.51110,835.290.048910xa2...f5d8
01/28/20262:40:45 PMsell$0.963$167.81636.07110,840.410.0057380xc1...b1a2
01/28/20262:38:25 PMsell$2.72$167.811,796.91110,842.480.016210xcf...810c
01/28/20262:38:15 PMsell$9.31$167.696,157.92110,849.220.055550xcc...08fa
01/28/20262:25:55 PMsell$2.43$168.691,598.54110,855.790.014420x7b...5cbd
01/28/20262:24:55 PMbuy$498.73$166.09333,953.47111,218.7130xb3...185f
01/28/20262:22:35 PMsell$5$166.173,324.82110,296.360.030140xd8...0cee
01/28/20262:22:35 PMbuy$192.09$166.17128,119.25110,832.941.150xa2...df51
01/28/20262:22:15 PMbuy$0.7101$167.03470.72110,724.210.0042510x02...8be9
01/28/20262:22:15 PMbuy$1.84$167.031,223.93110,722.770.011050x7a...87a3
01/28/20262:22:05 PMbuy$2.91$167.011,931.24110,720.120.017440x1e...4911
01/28/20262:22:05 PMbuy$1.17$167.01778.43110,717.80.007030x5a...f0a6
01/28/20262:21:55 PMbuy$1.95$166.051,301.33110,716.060.011750x63...7a7b
01/28/20262:21:55 PMbuy$1.05$166.05700.89110,714.350.006330x07...7ff1
01/28/20262:21:45 PMbuy$2.33$166.991,547.03110,712.440.013970xe5...e3ec
01/28/20262:21:35 PMbuy$0.8629$167572.05110,710.830.0051670x1c...366a
01/28/20262:21:25 PMbuy$3.85$167.12,550.84110,7080.023040x57...fda0
01/28/20262:21:15 PMbuy$1.59$166.941,056.96110,704.990.0095470xfa...db93
01/28/20262:21:15 PMbuy$0.5735$166.94380.34110,703.740.0034350x9c...a910