- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,202.92
- Pooled DAI:
- $93.8M
WBTC/DAI price stats on PulseChain
As of July 26, 2026, the current price of WBTC token on DEX PulseX V2 is $153.83. WBTC price is up 15.21% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $12,812.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,753,525.14. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $370,085.29. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $370,085.29.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 684 in the last 24 hours, 70 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $12,812.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 77,756.26, captured at 9:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $153.83 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:50:15 AM | sell | $12.96 | $153.83 | 6,555.04 | 77,756.26 | 0.0843 | 0x86...d618 | |
| 07/26/2026 | 9:50:15 AM | sell | $17.14 | $153.83 | 8,666 | 77,772.52 | 0.1114 | 0x04...e08d | |
| 07/26/2026 | 9:50:15 AM | sell | $4.31 | $153.83 | 2,179.94 | 77,763.5 | 0.02803 | 0x86...d618 | |
| 07/26/2026 | 9:50:15 AM | sell | $240.44 | $153.83 | 121,729.34 | 77,880.91 | 1.56 | 0x75...e2de | |
| 07/26/2026 | 9:31:55 AM | sell | $2.47 | $153.14 | 1,261.79 | 77,983.01 | 0.01618 | 0xa4...b634 | |
| 07/26/2026 | 9:19:35 AM | buy | $1.93 | $154.35 | 981.23 | 78,437.53 | 0.0125 | 0x47...998e | |
| 07/26/2026 | 9:08:55 AM | sell | $18.12 | $152.93 | 9,243.13 | 77,990.13 | 0.1185 | 0x3c...7fe9 | |
| 07/26/2026 | 9:06:25 AM | sell | $3.48 | $153.05 | 1,778.17 | 77,999.28 | 0.02279 | 0xc7...f419 | |
| 07/26/2026 | 9:03:15 AM | buy | $0.8719 | $154.14 | 443.78 | 78,454.82 | 0.005656 | 0x28...5588 | |
| 07/26/2026 | 9:00:55 AM | sell | $5.31 | $154.03 | 2,689.49 | 78,002.26 | 0.03447 | 0x4a...491d | |
| 07/26/2026 | 8:56:25 AM | sell | $101.4 | $152.25 | 51,984.08 | 78,047.78 | 0.666 | 0xdd...95b7 | |
| 07/26/2026 | 8:55:25 AM | sell | $92.97 | $152.43 | 47,655.25 | 78,130.67 | 0.6099 | 0xf8...2d23 | |
| 07/26/2026 | 8:54:35 AM | sell | $24.41 | $152.65 | 12,502.39 | 78,186.38 | 0.1599 | 0xcb...2bd6 | |
| 07/26/2026 | 8:54:35 AM | sell | $6.66 | $152.65 | 3,412.35 | 78,173.12 | 0.04365 | 0x01...c8ba | |
| 07/26/2026 | 8:53:55 AM | sell | $6.55 | $152.41 | 3,362.1 | 78,199.58 | 0.04299 | 0xd2...9801 | |
| 07/26/2026 | 8:53:35 AM | sell | $4.86 | $152.41 | 2,498.92 | 78,208.71 | 0.03195 | 0x18...ebd2 | |
| 07/26/2026 | 8:53:35 AM | sell | $4.97 | $152.41 | 2,554.29 | 78,196.66 | 0.03266 | 0x40...d981 | |
| 07/26/2026 | 8:53:15 AM | sell | $6.63 | $152.01 | 3,411.44 | 78,218.3 | 0.04361 | 0xd6...220d | |
| 07/26/2026 | 8:53:15 AM | sell | $5.44 | $152.01 | 2,803.28 | 78,213.12 | 0.03584 | 0x9e...c5c7 | |
| 07/26/2026 | 8:52:45 AM | sell | $55.63 | $152.42 | 28,558.72 | 78,244.95 | 0.3649 | 0xf9...1aec |