WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$174.82
Price
94,576.66 DAI
TVL
$372,223.2
MKT CAP
$27M
5m
0.90%
1h
1.09%
4h
0.27%
24h
13.40%
Share
TXNS
2K
Buys
798
Sells
1K
Volume
45K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,066.62
Pooled DAI:
$100.59M

WBTC/DAI price stats on PulseChain

As of August 4, 2026, the current price of WBTC token on DEX PulseX V2 is $174.82. WBTC price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $45,305.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,994,603.34. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $372,223.21. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $372,223.21.

The total transactions of WBTC/DAI is 2016 in the last 24 hours, 798 of which are buy transactions, and 1218 are sales transactions.

WBTC/DAI pool has a trading volume of $45,305.40 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 94,576.66, captured at 11:32 AM UTC.

The price of converting 1 WBTC to USD is $174.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/202611:31:45 AMbuy$0.8325$174.82450.494,576.660.004762
0xb1c...Be78
0xa4...2046
08/04/202611:30:15 AMbuy$1.43$173.9779.2494,575.510.008239
0xb1c...Be78
0xde...b32e
08/04/202611:30:05 AMbuy$5.64$173.93,072.4194,571.270.03248
0xb1c...Be78
0x65...137a
08/04/202611:30:05 AMbuy$0.6076$173.9330.4394,574.530.003493
0x096...0603
0x1e...7943
08/04/202611:28:15 AMbuy$0.3618$173.78196.8994,568.20.002082
0xb1c...Be78
0x2c...e1fd
08/04/202611:27:45 AMbuy$5.19$173.782,829.2794,565.360.02991
0xb1c...Be78
0x92...6d27
08/04/202611:27:35 AMbuy$0.8263$173.78449.6894,562.340.004755
0xa40...96E3
0x85...6cb6
08/04/202611:27:15 AMbuy$0.2312$173.78125.8294,561.950.00133
0xb1c...Be78
0x42...95a8
08/04/202611:26:35 AMbuy$0.6657$173.27363.394,561.280.003842
0xb1c...Be78
0xbc...69b7
08/04/202611:26:15 AMbuy$0.7579$173.27413.6394,560.550.004374
0xb1c...Be78
0xfb...d1ad
08/04/202611:26:05 AMbuy$0.2505$173.27136.7494,560.10.001446
0xb1c...Be78
0x1d...5777
08/04/202611:25:55 AMbuy$0.3553$173.27193.994,559.730.00205
0xb1c...Be78
0xb3...84fe
08/04/202611:25:45 AMbuy$0.4068$173.27222.0294,559.340.002347
0xb1c...Be78
0x5d...9120
08/04/202611:25:35 AMbuy$0.5301$172.4290.7894,559.140.003075
0x096...0603
0x59...204b
08/04/202611:25:35 AMbuy$5.09$172.42,795.4694,555.950.02956
0xb1c...Be78
0x02...26d0
08/04/202611:25:25 AMsell$181.52$173.5498,424.7394,097.981.04
0xbDb...d426
0x76...af3f
08/04/202611:24:55 AMbuy$4.02$173.542,195.6494,736.710.02317
0x7Bc...2f12
0xc2...9fc6
08/04/202611:14:05 AMbuy$0.9615$174.55521.8194,734.220.005508
0xa40...96E3
0x02...53a7
08/04/202611:13:55 AMbuy$1.07$174.55581.0494,733.130.006133
0xb1c...Be78
0x55...c09a
08/04/202611:13:45 AMbuy$2.66$174.461,445.6294,731.20.01526
0xb1c...Be78
0xc0...255d