WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$131.87
Price
87,555.97 DAI
TVL
$351,290.25
MKT CAP
$20.4M
5m
0%
1h
1.49%
4h
2.14%
24h
-6.76%
Share
TXNS
572
Buys
286
Sells
286
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,333.72
Pooled DAI:
$117.11M

WBTC/DAI price stats on PulseChain

As of May 8, 2026, the current price of WBTC token on DEX PulseX V2 is $131.87. WBTC price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $14,078.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,363,000.10. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $351,290.25. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $351,290.25.

The total transactions of WBTC/DAI is 572 in the last 24 hours, 286 of which are buy transactions, and 286 are sales transactions.

WBTC/DAI pool has a trading volume of $14,078.21 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,555.97, captured at 8:50 AM UTC.

The price of converting 1 WBTC to USD is $131.87 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20268:49:25 AMsell$2.21$131.871,472.887,555.970.01682
0xb1c...Be78
0xcb...ea41
05/08/20268:26:15 AMbuy$157.92$130.38106,576.1187,986.981.21
0x1f9...6436
0xa4...8656
05/08/20268:13:35 AMsell$99.82$131.2466,514.3487,447.840.7606
0xD81...a8de
0xeb...e82d
05/08/20268:13:25 AMsell$5.96$130.134,008.4687,503.940.0458
0xa40...96E3
0x17...dc12
05/08/20268:13:25 AMsell$3.36$130.132,260.6687,499.250.02583
0x096...0603
0x9d...9df8
05/08/20268:08:55 AMsell$39.26$131.3226,17087,517.780.299
0xd28...6c8e
0xd2...6bcd
05/08/20268:08:45 AMsell$98.68$130.0266,476.3787,587.180.7589
0xbF5...92De
0x98...5685
05/08/20268:08:45 AMsell$82.47$130.0255,619.2387,687.410.6342
0xe94...7dEC
0x55...bd8c
05/08/20268:04:25 AMsell$8.72$130.665,860.8287,733.440.0668
0xb1c...Be78
0x56...69e7
05/08/20268:04:15 AMsell$3.51$131.432,347.1687,739.580.02675
0xb1c...Be78
0x62...cde6
05/08/20268:03:25 AMsell$2.58$130.441,740.9987,742.650.01984
0xa40...96E3
0x42...d9df
05/08/20268:03:15 AMsell$8.93$130.196,021.4987,750.650.06862
0xb1c...Be78
0x16...7f75
05/08/20268:03:15 AMsell$2.16$130.191,457.287,745.040.0166
0x95d...6820
0xea...49f0
05/08/20268:03:05 AMsell$29.02$129.3219,695.4487,763.130.2244
0x1b9...eeDA
0x26...5596
05/08/20268:03:05 AMsell$1.94$129.321,321.5687,756.150.01505
0xb23...D9cA
0xd0...2473
05/08/20268:01:45 AMsell$2.91$129.161,983.4187,788.160.02259
0xa40...96E3
0x57...5f21
05/08/20267:57:45 AMbuy$0.2872$130.2194.8288,300.910.002206
0xE0d...eAc3
0x69...7e4c
05/08/20267:57:35 AMsell$4.42$129.333,005.3487,791.610.03423
0xb1c...Be78
0xde...f720
05/08/20267:56:45 AMsell$1.24$129.33848.2387,794.50.009661
0x26B...C020
0x97...795b
05/08/20267:55:05 AMsell$4.34$129.222,952.7687,797.350.03363
0xb1c...Be78
0x3b...90f6