WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$141.76
Price
78,508.66 DAI
TVL
$343,916.45
MKT CAP
$21.9M
5m
0.42%
1h
2.46%
4h
3.85%
24h
5.09%
Share
TXNS
827
Buys
319
Sells
508
Volume
28K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,211.22
Pooled DAI:
$95.37M

WBTC/DAI price stats on PulseChain

As of June 9, 2026, the current price of WBTC token on DEX PulseX V2 is $141.76. WBTC price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $27,717.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,889,904.53. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $343,916.46. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $343,916.46.

The total transactions of WBTC/DAI is 827 in the last 24 hours, 319 of which are buy transactions, and 508 are sales transactions.

WBTC/DAI pool has a trading volume of $27,717.29 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,508.66, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $141.76 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20268:14:15 PMsell$0.3609$141.76199.8978,508.660.002546
0xa40...96E3
0x71...0ee6
06/09/20268:13:55 PMsell$1.01$142.3562.278,509.290.007161
0x2Df...753f
0x7a...ca81
06/09/20268:13:55 PMsell$23.41$142.312,921.7678,520.420.1645
0x2Df...753f
0x7a...ca81
06/09/20268:13:15 PMsell$2.78$141.961,538.1478,524.460.01958
0x401...4516
0xad...bff8
06/09/20268:13:15 PMsell$1.18$141.98656.9278,534.140.008364
0xd33...2Be4
0x4e...587d
06/09/20268:13:05 PMsell$1.26$141.68703.1478,535.260.008953
0x0A2...D789
0x9f...7860
06/09/20268:13:05 PMsell$1.63$141.68903.5478,536.590.0115
0x0A2...D789
0x65...fc46
06/09/20268:13:05 PMsell$35.69$141.6819,792.7478,553.670.2519
0x0A2...D789
0x98...a97e
06/09/20268:12:05 PMsell$1.33$141.68741.1678,570.590.009433
0xa5D...E752
0xc1...cabb
06/09/20268:11:15 PMsell$0.3718$141.7206.1978,571.370.002624
0xffb...cD83
0x56...934e
06/09/20268:11:05 PMsell$0.4297$141.55238.5578,572.430.003036
0x61E...2b41
0xc3...c5d6
06/09/20268:11:05 PMsell$1.28$141.55714.1178,573.220.009088
0xf2F...5a09
0x14...89be
06/09/20268:11:05 PMsell$0.7614$141.55422.6778,571.890.005379
0x82a...44A6
0xe6...fe4e
06/09/20268:10:45 PMsell$3.17$140.931,769.878,575.270.02252
0xA24...631B
0x33...ebc6
06/09/20268:10:45 PMsell$29.35$140.9516,366.1778,590.240.2082
0xb1c...Be78
0xe9...571d
06/09/20268:10:35 PMsell$2.18$141.241,215.9278,605.250.01546
0xae4...440a
0x58...54af
06/09/20268:10:35 PMsell$0.5679$141.24316.0478,603.990.00402
0x2e3...B727
0x72...10f9
06/09/20268:10:15 PMsell$0.8731$141.26485.8478,606.650.00618
0x170...ACBd
0xdc...8fbc
06/09/20268:10:05 PMsell$1.79$141.55996.0778,607.880.01267
0x43c...0174
0x9e...423d
06/09/20268:09:55 PMsell$55.91$141.1631,143.9678,626.540.396
0xA36...0623
0x0c...4eef