- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,320.95
- Pooled DAI:
- $118M
WBTC/DAI price stats on PulseChain
As of May 6, 2026, the current price of WBTC token on DEX PulseX V2 is $132.82. WBTC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $7,471.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,509,719.20. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $349,494.77. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $349,494.77.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 378 in the last 24 hours, 164 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,471.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,590.13, captured at 5:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.82 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:18:25 AM | buy | $0.306 | $132.82 | 206.41 | 89,590.13 | 0.002304 | 0x50...2b90 | |
| 05/06/2026 | 5:16:35 AM | buy | $11.12 | $132.87 | 7,500 | 89,583.93 | 0.08372 | 0x3a...d75d | |
| 05/06/2026 | 5:16:15 AM | buy | $33.19 | $132.11 | 22,500 | 89,561.17 | 0.2512 | 0xce...5eeb | |
| 05/06/2026 | 4:56:35 AM | sell | $0.239 | $132.99 | 160 | 89,025.66 | 0.001797 | 0x62...3fda | |
| 05/06/2026 | 4:52:15 AM | sell | $1.52 | $133.77 | 1,012.19 | 89,026.55 | 0.01136 | 0x29...b3af | |
| 05/06/2026 | 4:51:35 AM | sell | $0.9051 | $132.74 | 607.1 | 89,030.76 | 0.006819 | 0x50...6642 | |
| 05/06/2026 | 4:51:35 AM | sell | $2.94 | $132.74 | 1,974.4 | 89,028.81 | 0.02217 | 0x16...b3cf | |
| 05/06/2026 | 4:40:25 AM | buy | $47.54 | $132.57 | 32,089.41 | 89,485.97 | 0.3585 | 0x4e...95f9 | |
| 05/06/2026 | 4:40:25 AM | buy | $222.86 | $132.57 | 150,178.86 | 89,338.79 | 1.68 | 0xd5...8304 | |
| 05/06/2026 | 4:40:25 AM | buy | $47.39 | $132.57 | 32,005.38 | 89,534.54 | 0.3574 | 0x4e...95f9 | |
| 05/06/2026 | 4:22:45 AM | sell | $26.22 | $132.44 | 17,565.7 | 88,725.99 | 0.1979 | 0x36...7331 | |
| 05/06/2026 | 4:22:45 AM | sell | $4.1 | $132.44 | 2,750.5 | 88,710.65 | 0.031 | 0xeb...36bd | |
| 05/06/2026 | 4:21:15 AM | sell | $5.27 | $133.4 | 3,511.16 | 88,741.88 | 0.03956 | 0xaa...4928 | |
| 05/06/2026 | 4:17:45 AM | sell | $12.41 | $132.43 | 8,320.81 | 88,750.81 | 0.09375 | 0x42...d049 | |
| 05/06/2026 | 4:16:55 AM | sell | $80.16 | $132.18 | 53,850.43 | 88,797.78 | 0.6064 | 0x3d...25a1 | |
| 05/06/2026 | 4:13:35 AM | sell | $1.89 | $131.74 | 1,276.48 | 88,839.34 | 0.01436 | 0xc3...cbb1 | |
| 05/06/2026 | 4:12:15 AM | sell | $2.95 | $131.65 | 1,995.12 | 88,841.81 | 0.02245 | 0x24...9d24 | |
| 05/06/2026 | 4:11:55 AM | sell | $80.5 | $132.83 | 53,870.46 | 88,884.04 | 0.606 | 0xd7...71f9 | |
| 05/06/2026 | 4:04:55 AM | sell | $0.05994 | $132.3 | 40.29 | 88,924.7 | 0.0004531 | 0x15...8d9e | |
| 05/06/2026 | 3:24:15 AM | buy | $4.27 | $132.26 | 2,890.12 | 89,440.57 | 0.03231 | 0xc6...17c2 |