WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$125.18
Price
97,565.91 DAI
TVL
$293,469.1
MKT CAP
$19.3M
5m
0%
1h
-0.38%
4h
0.81%
24h
2.31%
Share
TXNS
842
Buys
407
Sells
435
Volume
29K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,168.95
Pooled DAI:
$113.73M

WBTC/DAI price stats on PulseChain

As of April 12, 2026, the current price of WBTC token on DEX PulseX V2 is $125.18. WBTC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $28,600.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,330,133.13. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $293,469.10. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $293,469.10.

The total transactions of WBTC/DAI is 842 in the last 24 hours, 407 of which are buy transactions, and 435 are sales transactions.

WBTC/DAI pool has a trading volume of $28,600.59 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,565.91, captured at 11:42 AM UTC.

The price of converting 1 WBTC to USD is $125.18 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/202611:23:25 AMbuy$12.26$125.189,561.3297,565.910.09799
0x081...08ea
0x8f...4565
04/12/202611:03:25 AMbuy$5.5$124.654,307.2697,554.030.04415
0x081...08ea
0xc2...8972
04/12/202610:57:15 AMbuy$69.78$125.0154,430.7497,503.650.5582
0x2e7...62f6
0xd7...d6db
04/12/202610:57:15 AMbuy$53.98$125.0142,070.8197,421.040.4318
0x9D1...5D97
0x29...2d9b
04/12/202610:42:45 AMbuy$113.45$124.588,668.3597,309.090.9112
0x697...f7b3
0xb0...0002
04/12/202610:30:35 AMsell$8.64$125.656,650.8596,675.910.06879
0x9C0...27dB
0x79...a245
04/12/20269:25:35 AMsell$0.466$124.94360.6696,681.880.00373
0xBbD...A55B
0x8f...7c50
04/12/20268:57:55 AMsell$2.1$125.31,621.2596,683.580.01676
0x55f...41F9
0x8d...c310
04/12/20268:57:35 AMsell$7.07$125.35,459.3896,699.790.05645
0x413...394C
0x4a...f620
04/12/20268:57:35 AMsell$7.72$125.35,963.9996,690.050.06168
0xbcf...F104
0xa4...db27
04/12/20268:44:55 AMsell$58.67$125.6745,167.0996,743.020.4668
0xA1B...4Dde
0xe9...71fe
04/12/20268:44:55 AMsell$284.86$125.67219,801.7296,969.312.26
0x703...D585
0x4d...0c24
04/12/20268:41:45 AMsell$7.57$125.45,867.9797,161.970.06039
0xA02...B48D
0x61...363d
04/12/20268:32:45 AMsell$187.29$124.69146,137.6197,292.11.5
0xF4F...b0aA
0xf3...86b4
04/12/20268:32:45 AMsell$195.88$124.69153,238.8597,548.381.57
0x38A...8eE2
0x6a...ba6b
04/12/20268:15:05 AMbuy$149.9$123.54119,088.0398,146.031.21
0x042...AF7b
0x2a...cb92
04/12/20267:34:05 AMbuy$68.73$124.1754,246.9697,997.260.5535
0x47b...595F
0x07...a63c
04/12/20266:49:35 AMbuy$90.81$124.5771,358.397,889.420.7289
0x042...AF7b
0xe6...1570
04/12/20266:48:15 AMbuy$151.14$124.88118,272.7397,726.691.21
0x042...AF7b
0x6d...fb50
04/12/20266:46:55 AMbuy$124.52$124.5297,541.7797,541.771
0x042...AF7b
0xf3...d5ce