- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,167.46
- Pooled DAI:
- $131.81M
WBTC/DAI price stats on PulseChain
As of February 14, 2026, the current price of WBTC token on DEX PulseX V2 is $145.6. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $13,737.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,482,980.35. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $339,202.26. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $339,202.26.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 347 in the last 24 hours, 235 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $13,737.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,575.28, captured at 5:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.6 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:47:05 PM | sell | $0.96 | $145.6 | 742.28 | 112,575.28 | 0.006593 | 0x66...b444 | |
| 02/14/2026 | 4:48:35 PM | buy | $35.7 | $145.12 | 27,851.94 | 113,207.78 | 0.246 | 0x0a...17bd | |
| 02/14/2026 | 4:48:15 PM | buy | $31.49 | $145.23 | 24,539.45 | 113,162.86 | 0.2168 | 0x91...1915 | |
| 02/14/2026 | 4:48:05 PM | buy | $145.09 | $144.77 | 113,292.14 | 113,044.56 | 1 | 0x6e...970a | |
| 02/14/2026 | 4:45:35 PM | sell | $9.27 | $144.51 | 7,209.86 | 112,299.66 | 0.0642 | 0xda...d1db | |
| 02/14/2026 | 4:42:45 PM | sell | $6.52 | $144.34 | 5,073.56 | 112,310.15 | 0.04517 | 0xc6...eb3d | |
| 02/14/2026 | 4:40:55 PM | buy | $2.35 | $144.21 | 1,847.75 | 112,967.18 | 0.01635 | 0x93...93f6 | |
| 02/14/2026 | 4:40:05 PM | buy | $312.67 | $144.79 | 243,490.62 | 112,759.36 | 2.15 | 0xaa...f265 | |
| 02/14/2026 | 4:40:05 PM | sell | $2.03 | $144.79 | 1,577.67 | 112,312.68 | 0.01404 | 0x29...85d2 | |
| 02/14/2026 | 4:39:15 PM | buy | $107.78 | $144.91 | 83,589.94 | 112,390.09 | 0.7437 | 0x9d...6ae9 | |
| 02/14/2026 | 4:39:15 PM | buy | $67.61 | $144.91 | 52,498.64 | 112,517.75 | 0.4665 | 0xad...00de | |
| 02/14/2026 | 4:38:55 PM | sell | $9.47 | $144.91 | 7,304.71 | 111,674.5 | 0.06541 | 0x7d...e7dc | |
| 02/14/2026 | 4:38:05 PM | buy | $4.83 | $144.9 | 3,751.15 | 112,328.1 | 0.03339 | 0x05...25a8 | |
| 02/14/2026 | 4:37:25 PM | buy | $3.91 | $145.21 | 3,028.99 | 112,322.33 | 0.02696 | 0xd9...29a0 | |
| 02/14/2026 | 4:37:25 PM | buy | $25.96 | $145.21 | 20,083.76 | 112,302.53 | 0.1788 | 0x62...5294 | |
| 02/14/2026 | 4:34:55 PM | buy | $2.38 | $146.03 | 1,833.01 | 112,283.88 | 0.01632 | 0x91...097d | |
| 02/14/2026 | 4:34:15 PM | buy | $39.92 | $146.02 | 30,687.64 | 112,256.02 | 0.2733 | 0x81...7e10 | |
| 02/14/2026 | 4:32:15 PM | sell | $4.8 | $145.99 | 3,674.74 | 111,582.99 | 0.03293 | 0x32...fd5f | |
| 02/14/2026 | 4:20:25 PM | buy | $3.26 | $144.42 | 2,539.71 | 112,233.98 | 0.02262 | 0x91...740d | |
| 02/14/2026 | 4:20:25 PM | sell | $7.07 | $144.42 | 5,464.13 | 111,586.46 | 0.04896 | 0x47...5f28 |