WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$139.43
Price
83,465.66 DAI
TVL
$351,106.3
MKT CAP
$21.5M
5m
0%
1h
0.52%
4h
-0.76%
24h
4.72%
Share
TXNS
1K
Buys
367
Sells
707
Volume
27K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,255.68
Pooled DAI:
$105.11M

WBTC/DAI price stats on PulseChain

As of May 16, 2026, the current price of WBTC token on DEX PulseX V2 is $139.43. WBTC price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $26,675.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,530,537.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $351,106.31. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $351,106.31.

The total transactions of WBTC/DAI is 1074 in the last 24 hours, 367 of which are buy transactions, and 707 are sales transactions.

WBTC/DAI pool has a trading volume of $26,675.92 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,465.66, captured at 12:41 PM UTC.

The price of converting 1 WBTC to USD is $139.43 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/202612:34:45 PMsell$1.66$139.43997.8383,465.660.01195
0x51b...d34B
0xf6...84b5
05/16/202612:28:35 PMbuy$66.06$140.5639,444.0383,921.170.47
0x9c6...D405
0xba...d820
05/16/202612:27:25 PMbuy$4.02$140.642,399.7983,896.280.0286
0x41F...514E
0x84...e385
05/16/202612:26:45 PMbuy$4.9$139.722,944.3383,883.590.0351
0xa40...96E3
0x6f...0503
05/16/202612:25:35 PMbuy$8.59$139.765,161.0383,877.130.06153
0x2Bb...4728
0x74...dfe4
05/16/202612:22:55 PMbuy$2.75$140.061,647.2683,871.720.01964
0xb38...9053
0x1f...546e
05/16/202612:20:55 PMbuy$4.22$139.932,534.3983,868.370.03021
0x269...D4B1
0xbf...63a1
05/16/202612:16:35 PMbuy$8.62$140.115,163.4583,862.230.06157
0x9a9...a87f
0x87...ba26
05/16/202612:14:25 PMsell$14.64$140.298,700.9983,379.370.1043
0x27E...728A
0x2e...b4b3
05/16/202612:06:05 PMsell$69.12$139.6241,302.0583,419.160.4951
0x4C7...d38E
0xad...a7ec
05/16/202611:54:25 AMsell$0.5152$140.07306.9483,452.190.003678
0xb1c...Be78
0x44...3830
05/16/202611:54:15 AMsell$0.9576$139.63572.3383,452.890.006858
0x567...144E
0x2c...3a36
05/16/202611:49:15 AMsell$0.6063$140.34360.5283,453.640.00432
0xBBB...39bD
0x98...b1e4
05/16/202611:46:35 AMsell$0.6032$140.23358.9683,454.210.004301
0xdBE...8CB1
0x65...a41c
05/16/202611:43:35 AMsell$1.04$138.7627.4283,454.990.007518
0x047...5632
0x26...ccd9
05/16/202610:55:55 AMsell$0.4224$139.69252.3783,455.690.003024
0x6c2...1f6f
0x87...4745
05/16/202610:48:35 AMsell$168.58$138.89101,389.3383,536.651.21
0x23c...71b4
0x3a...b388
05/16/202610:43:05 AMsell$4.3$140.292,563.5183,619.310.03065
0xb1c...Be78
0x8d...1f1f
05/16/202610:42:35 AMsell$5$140.332,981.8983,623.720.03565
0xF00...0017
0xe8...77da
05/16/202610:42:25 AMsell$1.86$139.251,118.1883,626.980.01337
0x096...0603
0xfb...f6f6