- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 842.2
- Pooled DAI:
- $145.37M
WBTC/DAI price stats on PulseChain
As of October 22, 2025, the current price of WBTC token on DEX PulseX V2 is $480.74. WBTC price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $74,019.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $74,146,039.86. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $808,139.75. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $808,139.75.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 652 in the last 24 hours, 297 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $74,019.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 173,101.3, captured at 9:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $480.74 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:10:05 AM | buy | $13.77 | $480.74 | 4,958.96 | 173,101.3 | 0.02864 | 0x6d...aca1 | |
| 10/22/2025 | 9:05:45 AM | sell | $87.84 | $480.8 | 31,446.97 | 172,130.24 | 0.1826 | 0xc6...d20d | |
| 10/22/2025 | 9:03:05 AM | sell | $6.65 | $481.07 | 2,380.93 | 172,170.3 | 0.01382 | 0x34...497a | |
| 10/22/2025 | 9:01:45 AM | sell | $41.15 | $480.14 | 14,759.19 | 172,190.63 | 0.08571 | 0x66...bd0c | |
| 10/22/2025 | 9:00:55 AM | sell | $6.53 | $483.09 | 2,330.72 | 172,210.9 | 0.01353 | 0xc1...4130 | |
| 10/22/2025 | 8:59:05 AM | sell | $253.5 | $481.35 | 90,752.51 | 172,321.45 | 0.5266 | 0x31...82ad | |
| 10/22/2025 | 8:59:05 AM | sell | $152.72 | $481.96 | 54,657.91 | 172,493.95 | 0.3168 | 0x46...314c | |
| 10/22/2025 | 8:58:35 AM | sell | $8.65 | $479.64 | 3,112.02 | 172,562.45 | 0.01803 | 0x22...0af4 | |
| 10/22/2025 | 8:57:35 AM | sell | $4.22 | $482.43 | 1,510.36 | 172,567.93 | 0.008752 | 0xab...8507 | |
| 10/22/2025 | 8:57:05 AM | sell | $13.85 | $479.61 | 4,985.47 | 172,575.65 | 0.02888 | 0x33...c4f6 | |
| 10/22/2025 | 8:54:35 AM | sell | $7.82 | $482.04 | 2,801.36 | 172,584.89 | 0.01623 | 0x37...1594 | |
| 10/22/2025 | 8:52:05 AM | sell | $26.1 | $479.39 | 9,396.46 | 172,582.08 | 0.05444 | 0x33...1fa0 | |
| 10/22/2025 | 8:51:55 AM | sell | $2.97 | $482.33 | 1,062.94 | 172,611.79 | 0.006158 | 0x38...5e28 | |
| 10/22/2025 | 8:51:45 AM | sell | $100.29 | $478.5 | 36,233.87 | 172,874.85 | 0.2095 | 0x94...8fa9 | |
| 10/22/2025 | 8:51:45 AM | sell | $85.81 | $481.59 | 30,763.57 | 172,649.63 | 0.1781 | 0x0c...7049 | |
| 10/22/2025 | 8:51:45 AM | sell | $191.27 | $481.78 | 68,588.81 | 172,767.69 | 0.397 | 0xc6...6a25 | |
| 10/22/2025 | 8:51:45 AM | sell | $257.69 | $479.1 | 93,075.4 | 173,045.98 | 0.5378 | 0x0d...fb1b | |
| 10/22/2025 | 8:51:15 AM | sell | $8.38 | $479.48 | 3,027.82 | 173,165.7 | 0.01748 | 0xdb...cfcc | |
| 10/22/2025 | 8:51:15 AM | sell | $6.54 | $482.28 | 2,349.59 | 173,159.3 | 0.01356 | 0x37...aecb | |
| 10/22/2025 | 8:50:55 AM | sell | $124.51 | $473.85 | 45,519.08 | 173,223.51 | 0.2627 | 0x1f...2a8e |