- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 913.61
- Pooled DAI:
- $148.84M
WBTC/DAI price stats on PulseChain
As of December 21, 2025, the current price of WBTC token on DEX PulseX V2 is $287.85. WBTC price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $35,537.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,448,133.56. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $526,340.24. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $526,340.24.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 578 in the last 24 hours, 279 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $35,537.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 162,448.42, captured at 3:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $287.85 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:47:25 AM | sell | $4.66 | $287.85 | 2,630.89 | 162,448.42 | 0.01619 | 0x07...b70c | |
| 12/21/2025 | 3:44:25 AM | sell | $4.49 | $287.72 | 2,537.8 | 162,454.07 | 0.01562 | 0xea...8994 | |
| 12/21/2025 | 3:39:55 AM | sell | $5.22 | $285.77 | 2,969.52 | 162,460.09 | 0.01827 | 0x1c...8682 | |
| 12/21/2025 | 3:36:05 AM | sell | $28.61 | $286.1 | 16,248.11 | 162,481.11 | 0.1 | 0xe3...166c | |
| 12/21/2025 | 3:35:05 AM | sell | $4.64 | $286.1 | 2,638.04 | 162,501.74 | 0.01623 | 0x18...436e | |
| 12/21/2025 | 2:49:55 AM | sell | $2.36 | $287.46 | 1,335.88 | 162,506.08 | 0.00822 | 0x3f...1342 | |
| 12/21/2025 | 2:49:55 AM | sell | $2.11 | $287.46 | 1,197.63 | 162,508.41 | 0.007369 | 0x96...b4c2 | |
| 12/21/2025 | 2:49:45 AM | buy | $92.87 | $289.53 | 52,414.97 | 163,399.28 | 0.3207 | 0xa7...1130 | |
| 12/21/2025 | 2:49:45 AM | buy | $839.46 | $289.53 | 472,080.93 | 162,823.81 | 2.89 | 0x0b...4c47 | |
| 12/21/2025 | 2:42:05 AM | buy | $53.14 | $288.75 | 29,864.37 | 162,276.16 | 0.184 | 0x50...3502 | |
| 12/21/2025 | 2:42:05 AM | buy | $147.59 | $288.75 | 82,833.83 | 162,057.55 | 0.5111 | 0x7a...c908 | |
| 12/21/2025 | 2:42:05 AM | buy | $77.8 | $288.75 | 43,701.93 | 162,195.78 | 0.2694 | 0xe4...2393 | |
| 12/21/2025 | 2:39:05 AM | sell | $22.08 | $289.48 | 12,287.92 | 161,042.63 | 0.0763 | 0xb8...06a5 | |
| 12/21/2025 | 2:35:15 AM | sell | $159.35 | $287.59 | 89,295.04 | 161,153.3 | 0.5541 | 0x61...ac04 | |
| 12/21/2025 | 2:11:55 AM | sell | $49.27 | $286.17 | 27,767.5 | 161,280.67 | 0.1721 | 0x64...ae1e | |
| 12/21/2025 | 2:01:05 AM | sell | $17.59 | $286.33 | 9,913.11 | 161,321.68 | 0.06144 | 0x7d...4a8d | |
| 12/21/2025 | 1:50:25 AM | sell | $79.72 | $286.19 | 44,991.36 | 161,515.44 | 0.2785 | 0x8f...16d2 | |
| 12/21/2025 | 1:50:25 AM | sell | $12.76 | $286.19 | 7,197.79 | 161,368.36 | 0.0446 | 0x87...8e1e | |
| 12/21/2025 | 1:50:25 AM | sell | $65.24 | $286.19 | 36,798.9 | 161,426.31 | 0.2279 | 0xc9...4bc4 | |
| 12/21/2025 | 1:50:25 AM | sell | $8.11 | $286.19 | 4,576.69 | 161,381.18 | 0.02835 | 0x87...8e1e |