- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,193.68
- Pooled DAI:
- $95.97M
WBTC/DAI price stats on PulseChain
As of July 15, 2026, the current price of WBTC token on DEX PulseX V2 is $122.9. WBTC price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $9,723.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,978,399.08. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $294,231.88. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $294,231.88.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 495 in the last 24 hours, 150 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $9,723.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 80,176.35, captured at 6:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122.9 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:23:15 AM | sell | $19.92 | $122.9 | 12,995.19 | 80,176.35 | 0.162 | 0xd1...8d4f | |
| 07/15/2026 | 4:09:05 AM | sell | $9.7 | $122.99 | 6,328.87 | 80,192.51 | 0.07892 | 0x61...1602 | |
| 07/15/2026 | 3:53:35 AM | sell | $6.05 | $122.78 | 3,956.02 | 80,201.11 | 0.04932 | 0x11...ece0 | |
| 07/15/2026 | 3:49:15 AM | sell | $3 | $123.57 | 1,952.05 | 80,206.05 | 0.02433 | 0x81...246d | |
| 07/15/2026 | 3:45:55 AM | sell | $7.1 | $122.55 | 4,653.11 | 80,211.58 | 0.05801 | 0x1e...e0fa | |
| 07/15/2026 | 3:43:45 AM | sell | $6.26 | $122.45 | 4,104.43 | 80,218.91 | 0.05116 | 0x20...02b8 | |
| 07/15/2026 | 3:42:55 AM | sell | $9.25 | $122.11 | 6,079.52 | 80,227.44 | 0.07577 | 0x59...ff70 | |
| 07/15/2026 | 3:31:35 AM | sell | $12.07 | $122.44 | 7,909.91 | 80,239.14 | 0.09857 | 0x92...5e78 | |
| 07/15/2026 | 3:19:55 AM | sell | $23.2 | $122.66 | 15,183.47 | 80,258.48 | 0.1891 | 0x0f...74e8 | |
| 07/15/2026 | 3:03:25 AM | sell | $88.99 | $122.11 | 58,537.89 | 80,320.24 | 0.7288 | 0x10...39e1 | |
| 07/15/2026 | 2:57:05 AM | buy | $0.599 | $122.89 | 394.02 | 80,837.05 | 0.004874 | 0x62...7d77 | |
| 07/15/2026 | 2:56:25 AM | buy | $1.53 | $123.66 | 1,005.39 | 80,844.01 | 0.01243 | 0x57...1dea | |
| 07/15/2026 | 2:56:25 AM | buy | $10.45 | $123.66 | 6,831.16 | 80,829.29 | 0.08451 | 0x8e...a22f | |
| 07/15/2026 | 2:55:55 AM | buy | $5.65 | $123 | 3,717.88 | 80,820.44 | 0.046 | 0x07...f298 | |
| 07/15/2026 | 2:54:35 AM | buy | $0.5129 | $122.92 | 337.24 | 80,817.03 | 0.004172 | 0xf9...0eed | |
| 07/15/2026 | 2:54:25 AM | buy | $1.23 | $122.92 | 814.03 | 80,816.06 | 0.01007 | 0x00...3958 | |
| 07/15/2026 | 2:54:05 AM | buy | $0.7228 | $122.92 | 475.25 | 80,814.97 | 0.00588 | 0xc2...fc1f | |
| 07/15/2026 | 2:52:45 AM | buy | $0.5392 | $122.97 | 354.34 | 80,814.31 | 0.004384 | 0x6a...b6c0 | |
| 07/15/2026 | 2:52:25 AM | buy | $0.2753 | $123.41 | 180.27 | 80,813.83 | 0.00223 | 0x0b...105f | |
| 07/15/2026 | 2:47:25 AM | buy | $0.3528 | $123.34 | 231.18 | 80,813.49 | 0.00286 | 0xc3...06ee |