- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,076.86
- Pooled DAI:
- $100.03M
WBTC/DAI price stats on PulseChain
As of August 9, 2026, the current price of WBTC token on DEX PulseX V2 is $183.31. WBTC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $30,898.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,305,206.27. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $395,540.17. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $395,540.17.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1126 in the last 24 hours, 806 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $30,898.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 93,131.31, captured at 7:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $183.31 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:08:05 AM | buy | $75.76 | $183.31 | 38,493.06 | 93,131.31 | 0.4133 | 0xba...03ee | |
| 08/09/2026 | 4:53:45 AM | sell | $0.4242 | $185.32 | 211.85 | 92,547.32 | 0.002289 | 0xca...9b4c | |
| 08/09/2026 | 4:53:05 AM | sell | $1.3 | $185.67 | 648.15 | 92,548.12 | 0.007003 | 0x92...53bc | |
| 08/09/2026 | 4:52:05 AM | sell | $5.8 | $184.12 | 2,919.16 | 92,551.43 | 0.03154 | 0x7d...f517 | |
| 08/09/2026 | 4:51:45 AM | sell | $0.3858 | $184.43 | 193.63 | 92,554.31 | 0.002092 | 0xec...9445 | |
| 08/09/2026 | 4:50:35 AM | sell | $0.1427 | $184.59 | 71.57 | 92,554.55 | 0.0007732 | 0x55...cf61 | |
| 08/09/2026 | 4:50:25 AM | sell | $0.4317 | $184.6 | 216.47 | 92,554.82 | 0.002338 | 0x73...ba75 | |
| 08/09/2026 | 4:48:35 AM | sell | $0.4531 | $184.67 | 227.13 | 92,555.23 | 0.002454 | 0xdb...6a4d | |
| 08/09/2026 | 4:46:45 AM | sell | $0.5499 | $184.78 | 275.44 | 92,555.7 | 0.002975 | 0xa0...8e6b | |
| 08/09/2026 | 4:46:35 AM | sell | $0.5102 | $184.78 | 255.58 | 92,556.19 | 0.002761 | 0x5e...5ea8 | |
| 08/09/2026 | 4:46:35 AM | sell | $3.33 | $184.78 | 1,672 | 92,557.98 | 0.01806 | 0x44...10d9 | |
| 08/09/2026 | 4:46:05 AM | sell | $0.8647 | $184.79 | 433.15 | 92,559.93 | 0.004679 | 0x11...e3f7 | |
| 08/09/2026 | 4:44:35 AM | sell | $0.8322 | $184.68 | 417.11 | 92,560.72 | 0.004506 | 0x00...b107 | |
| 08/09/2026 | 4:43:35 AM | sell | $0.4116 | $184.71 | 206.25 | 92,561.3 | 0.002228 | 0xdf...3a6e | |
| 08/09/2026 | 4:43:25 AM | sell | $0.5749 | $184.71 | 288.12 | 92,561.75 | 0.003112 | 0x30...da8b | |
| 08/09/2026 | 4:43:15 AM | sell | $4.29 | $184.72 | 2,152.54 | 92,564.02 | 0.02325 | 0x3f...e8ef | |
| 08/09/2026 | 4:42:55 AM | sell | $0.4114 | $185.77 | 205.03 | 92,566.2 | 0.002214 | 0xfd...384a | |
| 08/09/2026 | 4:42:45 AM | sell | $1.7 | $185.78 | 851.58 | 92,567.18 | 0.009199 | 0xf2...efea | |
| 08/09/2026 | 4:42:35 AM | sell | $2.17 | $184.67 | 1,088.63 | 92,568.98 | 0.01176 | 0x62...21c4 | |
| 08/09/2026 | 4:42:25 AM | sell | $1.1 | $184.68 | 555.42 | 92,570.5 | 0.005999 | 0xa3...d9e2 |