WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$106.52
Price
96,316.88 DAI
TVL
$249,345.54
MKT CAP
$16.4M
5m
0%
1h
1.13%
4h
1.73%
24h
-8.27%
Share
TXNS
650
Buys
152
Sells
498
Volume
19K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,169.55
Pooled DAI:
$112.38M

WBTC/DAI price stats on PulseChain

As of March 27, 2026, the current price of WBTC token on DEX PulseX V2 is $106.52. WBTC price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $18,858.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,448,996.44. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $249,345.54. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $249,345.54.

The total transactions of WBTC/DAI is 650 in the last 24 hours, 152 of which are buy transactions, and 498 are sales transactions.

WBTC/DAI pool has a trading volume of $18,858.26 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,316.88, captured at 3:13 PM UTC.

The price of converting 1 WBTC to USD is $106.52 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/27/20263:09:15 PMbuy$64.6$106.5258,239.1396,034.660.6064
0x13C...838f
0xfe...9d4c
03/27/20263:09:15 PMbuy$117.62$106.52106,196.1796,175.191.1
0x13C...838f
0x61...8043
03/27/20263:09:15 PMbuy$65.56$106.5259,284.7396,316.880.6155
0x217...0E54
0xdb...7ec9
03/27/20262:54:05 PMbuy$89.68$106.9680,423.7695,916.130.8384
0xa6e...8D13
0x3f...ff7f
03/27/20262:39:05 PMbuy$110.57$105.88100,00095,762.031.04
0x429...c4a5
0x09...0084
03/27/20262:31:15 PMbuy$12.71$106.1711,458.9195,667.050.1197
0x85b...9884
0xe9...5072
03/27/20262:30:45 PMbuy$41.32$106.8736,972.2595,625.70.3866
0x05F...b756
0x54...0abc
03/27/20262:21:35 PMbuy$3.16$106.162,844.3595,558.370.02976
0x189...7094
0x84...1bb4
03/27/20262:21:35 PMbuy$21.76$106.1619,599.1195,587.060.205
0x7a1...c2Cd
0xec...03db
03/27/20262:21:15 PMbuy$13.93$106.0112,552.5995,515.670.1314
0x090...6A7D
0xa8...89ac
03/27/20262:21:15 PMbuy$6.29$106.015,673.4995,531.220.05938
0x018...B516
0x5f...bae5
03/27/20262:21:15 PMbuy$7.87$106.017,095.695,542.110.07426
0x648...FC5a
0x25...d98a
03/27/20262:21:15 PMbuy$5.06$106.014,560.7395,552.050.04773
0xEf7...b373
0xae...3ee8
03/27/20262:20:45 PMbuy$2.52$106.042,270.3995,503.050.02377
0xb1c...Be78
0x6e...46b2
03/27/20262:20:35 PMbuy$2.58$105.892,329.1595,475.480.02439
0x78b...f75A
0x7c...455a
03/27/20262:20:35 PMbuy$15.39$105.8913,882.3595,489.270.1453
0xC8c...97d9
0x05...8802
03/27/20262:19:35 PMbuy$61.54$105.8455,487.4195,426.120.5814
0xb55...F0E2
0xe9...c918
03/27/20262:19:05 PMbuy$13.57$105.8812,226.3595,368.490.1282
0x7c1...05ec
0xbe...f42f
03/27/20262:18:15 PMbuy$44.67$105.5940,327.1695,323.690.423
0x6D3...9AcD
0xbd...4928
03/27/20262:17:25 PMbuy$3.87$106.153,481.5495,286.450.03653
0xd65...134f
0x73...5f07