- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,295.47
- Pooled DAI:
- $119.39M
WBTC/DAI price stats on PulseChain
As of April 21, 2026, the current price of WBTC token on DEX PulseX V2 is $169.32. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $18,880.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,145,331.65. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $440,276.84. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $440,276.84.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 474 in the last 24 hours, 151 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $18,880.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 91,898.56, captured at 6:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $169.32 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:35:25 PM | sell | $15.43 | $169.32 | 8,378.5 | 91,898.56 | 0.09117 | 0x46...90d6 | |
| 04/21/2026 | 6:32:05 PM | sell | $11.33 | $169.11 | 6,157.84 | 91,909.76 | 0.06699 | 0x1d...fee7 | |
| 04/21/2026 | 6:31:45 PM | sell | $6.24 | $168.97 | 3,396.18 | 91,917.13 | 0.03694 | 0x3d...b85b | |
| 04/21/2026 | 6:07:35 PM | buy | $1.51 | $167.78 | 837.04 | 92,454.58 | 0.009053 | 0x9f...a576 | |
| 04/21/2026 | 6:06:55 PM | sell | $7.56 | $168.27 | 4,134.42 | 91,921.65 | 0.04497 | 0x55...1179 | |
| 04/21/2026 | 6:06:55 PM | sell | $14.52 | $168.27 | 7,935.6 | 91,930.96 | 0.08632 | 0xc2...6ef6 | |
| 04/21/2026 | 6:06:55 PM | sell | $404.35 | $168.27 | 221,324.13 | 92,107.95 | 2.4 | 0x6a...e4c0 | |
| 04/21/2026 | 6:06:25 PM | sell | $377.52 | $168.99 | 206,505.96 | 92,438.4 | 2.23 | 0x61...ebdd | |
| 04/21/2026 | 6:04:55 PM | sell | $335.35 | $169.1 | 184,080.29 | 92,823.57 | 1.98 | 0x56...0c9f | |
| 04/21/2026 | 6:04:55 PM | sell | $43.21 | $169.1 | 23,666.02 | 92,616.29 | 0.2555 | 0xfc...9070 | |
| 04/21/2026 | 6:04:55 PM | sell | $54.57 | $169.1 | 29,902.01 | 92,657.75 | 0.3227 | 0xa4...f119 | |
| 04/21/2026 | 6:04:35 PM | sell | $7.66 | $170.04 | 4,192.63 | 92,969.34 | 0.04509 | 0xcb...affe | |
| 04/21/2026 | 6:04:35 PM | sell | $366.08 | $170.04 | 200,750.42 | 93,249.2 | 2.15 | 0x7e...3256 | |
| 04/21/2026 | 6:04:35 PM | sell | $57.16 | $170.04 | 31,286.78 | 93,068.99 | 0.3361 | 0x88...a23b | |
| 04/21/2026 | 6:04:35 PM | sell | $15.18 | $170.04 | 8,302.44 | 92,990.47 | 0.08928 | 0xf6...fa3a | |
| 04/21/2026 | 6:04:35 PM | sell | $56.32 | $170.04 | 30,809.55 | 93,020.83 | 0.3312 | 0xdb...3150 | |
| 04/21/2026 | 6:04:35 PM | sell | $13.49 | $170.04 | 7,380.6 | 92,978.31 | 0.07937 | 0x26...040d | |
| 04/21/2026 | 6:04:25 PM | sell | $5.58 | $170.61 | 3,059.07 | 93,407.37 | 0.03274 | 0x32...a15f | |
| 04/21/2026 | 6:04:25 PM | sell | $7.26 | $170.6 | 3,978.34 | 93,403.47 | 0.04259 | 0x1a...8ea7 | |
| 04/21/2026 | 6:04:15 PM | sell | $34.69 | $169.96 | 19,069.45 | 93,421.4 | 0.2041 | 0x3a...4d23 |