WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$141.14
Price
106,183.12 DAI
TVL
$340,164.07
MKT CAP
$21.8M
5m
-0.58%
1h
-0.89%
4h
-1.49%
24h
-5.45%
Share
TXNS
2K
Buys
821
Sells
848
Volume
76K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,202.75
Pooled DAI:
$128.09M

WBTC/DAI price stats on PulseChain

As of January 31, 2026, the current price of WBTC token on DEX PulseX V2 is $141.14. WBTC price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $76,466.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,794,711.23. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $340,164.07. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $340,164.07.

The total transactions of WBTC/DAI is 1669 in the last 24 hours, 821 of which are buy transactions, and 848 are sales transactions.

WBTC/DAI pool has a trading volume of $76,466.75 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,183.12, captured at 7:35 AM UTC.

The price of converting 1 WBTC to USD is $141.14 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/31/20267:33:15 AMsell$5.98$141.144,502.35106,183.120.04240x43...0b59
01/31/20267:32:45 AMsell$1.91$141.971,435.09106,188.050.013510x62...a426
01/31/20267:32:45 AMsell$4.26$141.973,189.52106,191.890.030030x77...2768
01/31/20267:32:15 AMsell$8.4$141.966,285.47106,199.760.059180xf9...daf6
01/31/20267:26:35 AMbuy$4.69$141.883,536.17106,820.710.03310xd3...65cd
01/31/20267:25:35 AMsell$124.31$142.6992,582.57106,276.090.87110xf2...36f5
01/31/20267:19:55 AMsell$9.97$143.667,382.81106,359.050.069410x19...787d
01/31/20267:16:45 AMsell$7.64$143.645,657.76106,369.880.053180x34...a28e
01/31/20267:13:05 AMsell$1.23$143.61915.82106,375.340.0086090xee...72da
01/31/20267:12:55 AMsell$9.73$143.617,211.98106,382.10.067790xd9...6e0c
01/31/20267:07:05 AMsell$8.93$142.776,661.3106,393.630.062610xae...2916
01/31/20267:03:55 AMsell$3.42$142.692,552.05106,402.510.023980x89...63bd
01/31/20267:03:55 AMsell$0.9916$142.69739.41106,399.770.0069490x26...c165
01/31/20267:03:05 AMsell$3.87$142.012,904.55106,407.050.027290x96...9983
01/31/20267:01:55 AMsell$5.85$143.534,340.47106,413.070.040780x63...dfd9
01/31/20267:00:25 AMsell$7.42$142.85,532.46106,421.280.051980xcc...820e
01/31/20266:54:25 AMsell$9.19$143.656,809.6106,431.540.063980xfa...45ba
01/31/20266:54:05 AMsell$1.21$143.65901.54106,437.940.008470xff...0c26
01/31/20266:53:15 AMsell$1.78$142.831,332.12106,439.790.012510xb6...7b39
01/31/20266:52:15 AMsell$1.53$143.661,134.84106,441.850.010660x74...331e