WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$247.2
Price
110,208.61 DAI
TVL
$504,468.21
MKT CAP
$38.2M
5m
0%
1h
0.45%
4h
1.23%
24h
1.73%
Share
TXNS
227
Buys
87
Sells
140
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,018.2
Pooled DAI:
$112.48M

WBTC/DAI price stats on PulseChain

As of September 13, 2026, the current price of WBTC token on DEX PulseX V2 is $247.2. WBTC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $13,870.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,170,756.67. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $504,468.22. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $504,468.22.

The total transactions of WBTC/DAI is 227 in the last 24 hours, 87 of which are buy transactions, and 140 are sales transactions.

WBTC/DAI pool has a trading volume of $13,870.40 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,208.61, captured at 9:20 PM UTC.

The price of converting 1 WBTC to USD is $247.2 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/20269:03:55 PMsell$136.86$247.261,016.27110,208.610.5536
0x4bC...1747
0x36...bade
09/13/20268:47:05 PMbuy$351.39$246.73157,744.56110,759.421.42
0x9Cf...B8dB
0x44...eb36
09/13/20268:47:05 PMsell$4.68$246.732,092.46110,259.390.01897
0x329...b912
0xdb...825d
09/13/20268:40:35 PMbuy$119.98$246.0453,913.27110,551.560.4876
0x9Cf...B8dB
0xa0...617c
09/13/20268:32:55 PMsell$416.93$246.47186,143.84110,041.291.69
0x9Cf...B8dB
0x3d...2036
09/13/20268:10:45 PMsell$25.17$247.7611,200.97110,234.650.1016
0xb1c...Be78
0xb2...ec19
09/13/20268:10:35 PMsell$41.25$247.5818,376.15110,272.560.1666
0xBb5...1a3b
0x6e...7514
09/13/20268:10:35 PMsell$10.16$247.584,526.23110,250.070.04105
0xBb5...1a3b
0xeb...6a7d
09/13/20268:03:55 PMsell$1.17$246.09524.73110,291.080.004757
0xC7b...5ac3
0x57...753d
09/13/20267:55:15 PMsell$23.73$247.4510,579.7110,290.930.09592
0x06A...DCAd
0x2b...31e3
09/13/20267:53:45 PMsell$32.91$244.5214,853110,326.960.1346
0x405...5B5e
0x20...c0da
09/13/20267:50:35 PMsell$121.84$246.8454,494.5110,395.090.4936
0x173...6fe2
0x92...dd9b
09/13/20267:47:35 PMsell$1.07$246.89479.94110,4490.004345
0x096...0603
0x59...5357
09/13/20267:47:05 PMsell$18.61$246.248,352.03110,457.680.07561
0x01E...24B0
0xab...b8a3
09/13/20267:46:55 PMsell$12.86$247.075,753.7110,460.450.05208
0x18f...8c06
0x77...6e65
09/13/20267:46:55 PMsell$209.48$247.2993,654.92110,558.210.8471
0x814...7A9b
0xc5...49e1
09/13/20267:46:45 PMsell$35.96$246.7416,132.31110,677.10.1457
0x719...424C
0x79...3639
09/13/20267:46:45 PMsell$24.69$246.811,078.35110,703.860.1
0xcAF...b299
0x8d...c1ed
09/13/20267:45:55 PMsell$0.4258$246.2191.5110,714.920.001729
0x01E...24B0
0x69...1232
09/13/20267:44:15 PMsell$0.9307$247.68416.05110,718.90.003757
0x096...0603
0xed...1a5e