WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$226.44
Price
110,306.75 DAI
TVL
$459,700.25
MKT CAP
$35M
5m
0%
1h
0.99%
4h
1.51%
24h
1.08%
Share
TXNS
352
Buys
256
Sells
96
Volume
20K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,015.13
Pooled DAI:
$112.3M

WBTC/DAI price stats on PulseChain

As of September 29, 2026, the current price of WBTC token on DEX PulseX V2 is $226.44. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $19,889.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,964,835.04. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $459,700.26. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $459,700.26.

The total transactions of WBTC/DAI is 352 in the last 24 hours, 256 of which are buy transactions, and 96 are sales transactions.

WBTC/DAI pool has a trading volume of $19,889.65 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 110,306.75, captured at 11:26 PM UTC.

The price of converting 1 WBTC to USD is $226.44 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/202611:11:45 PMsell$1.01$226.44496.34110,306.750.004499
0xb1c...Be78
0xb5...07f6
09/29/202610:54:05 PMsell$0.5352$224.66262.79110,307.50.002382
0x89C...Dc85
0xb8...7566
09/29/202610:49:35 PMbuy$3.17$224.551,567.21110,959.960.01412
0xa70...5b38
0xe0...dd08
09/29/202610:46:25 PMsell$11.05$225.135,417.17110,310.020.0491
0x13B...a2d9
0x3b...295f
09/29/202610:45:25 PMsell$1.23$225.87605.02110,315.930.005484
0x98a...2f14
0xea...551e
09/29/202610:40:25 PMsell$1.74$226.47851.18110,317.370.007715
0xb1c...Be78
0xc0...6e90
09/29/202610:39:05 PMsell$0.8987$222.85444.88110,318.640.004032
0xb1c...Be78
0x77...e502
09/29/202610:31:45 PMsell$2.66$225.221,306.97110,320.360.01184
0xb1c...Be78
0x63...3f7b
09/29/202610:27:05 PMsell$0.5101$223.69251.59110,321.90.00228
0xb1c...Be78
0xd7...0826
09/29/202610:21:25 PMsell$3.17$223.691,567.15110,323.690.0142
0xb1c...Be78
0x82...7c68
09/29/202610:17:55 PMsell$0.8439$224.44414.85110,325.640.00376
0x908...5807
0x25...0be9
09/29/202610:15:15 PMsell$0.4466$224.22219.79110,326.260.001992
0x506...19b9
0x5f...a826
09/29/202610:08:55 PMsell$3.59$224.371,769.36110,328.220.01603
0x292...82e8
0xfd...ed41
09/29/20269:51:45 PMsell$12.22$224.796,002.21110,339.180.05439
0xe28...255b
0x47...08e1
09/29/20269:51:45 PMsell$3.42$224.781,680.32110,331.610.01522
0x4df...0E4D
0x8e...b03e
09/29/20269:51:15 PMsell$0.2542$224.31125.07110,345.20.001133
0xa6e...8D13
0x8e...1503
09/29/20269:44:45 PMsell$0.625$224.83306.74110,345.620.002779
0xb1c...Be78
0x5f...9543
09/29/20269:44:25 PMsell$18.85$224.879,251.23110,355.040.08383
0x2C5...eE3F
0x37...3a8a
09/29/20269:38:25 PMsell$14.56$224.877,148.38110,371.170.06476
0x89c...41F7
0xfd...daa7
09/29/20269:37:05 PMsell$48.55$223.1624,022.69110,416.340.2175
0xcde...e87c
0x52...0cc5