- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,319.81
- Pooled DAI:
- $117.7M
WBTC/DAI price stats on PulseChain
As of April 28, 2026, the current price of WBTC token on DEX PulseX V2 is $139.82. WBTC price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $22,134.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,590,301.83. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $369,302.89. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $369,302.89.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 593 in the last 24 hours, 203 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22,134.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,434.72, captured at 8:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.82 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:54:55 AM | buy | $15.46 | $139.82 | 9,889.12 | 89,434.72 | 0.1105 | 0xc2...9014 | |
| 04/28/2026 | 7:43:35 AM | buy | $42.65 | $140.38 | 27,163.66 | 89,399.41 | 0.3038 | 0x63...7d71 | |
| 04/28/2026 | 7:43:35 AM | buy | $179.23 | $140.38 | 114,008.36 | 89,292.23 | 1.27 | 0xde...a043 | |
| 04/28/2026 | 7:43:35 AM | buy | $3.85 | $140.38 | 2,456.48 | 89,421.91 | 0.02747 | 0x40...973c | |
| 04/28/2026 | 7:43:35 AM | buy | $3.56 | $140.38 | 2,268.75 | 89,425.5 | 0.02537 | 0xe5...8a8a | |
| 04/28/2026 | 7:43:15 AM | buy | $24.14 | $140.38 | 15,342.39 | 89,203.27 | 0.1719 | 0x8d...5fdc | |
| 04/28/2026 | 7:36:35 AM | buy | $21.57 | $140.76 | 13,667.62 | 89,157.6 | 0.1532 | 0x31...2231 | |
| 04/28/2026 | 7:36:35 AM | buy | $15.36 | $140.76 | 9,736.08 | 89,175.33 | 0.1091 | 0xb6...da6e | |
| 04/28/2026 | 7:36:35 AM | buy | $36.15 | $140.76 | 22,882.15 | 89,090.86 | 0.2568 | 0x8e...8010 | |
| 04/28/2026 | 7:36:35 AM | buy | $40.69 | $140.76 | 25,768.97 | 89,127.7 | 0.2891 | 0x6e...663d | |
| 04/28/2026 | 7:29:15 AM | buy | $31.92 | $141.01 | 20,164.61 | 89,058.27 | 0.2264 | 0xfd...4768 | |
| 04/28/2026 | 7:28:05 AM | buy | $41.38 | $140.64 | 26,196.37 | 89,023.16 | 0.2942 | 0x05...ee37 | |
| 04/28/2026 | 7:19:45 AM | buy | $3.93 | $139.87 | 2,503.76 | 89,001.47 | 0.02813 | 0x9c...cf7f | |
| 04/28/2026 | 7:17:15 AM | buy | $7.77 | $139.64 | 4,952.5 | 88,995.83 | 0.05564 | 0xa3...e94f | |
| 04/28/2026 | 7:15:15 AM | buy | $13.75 | $140.39 | 8,721.46 | 88,985.47 | 0.098 | 0x35...c486 | |
| 04/28/2026 | 7:15:05 AM | buy | $4.66 | $140.39 | 2,954.55 | 88,976.65 | 0.0332 | 0x64...fa52 | |
| 04/28/2026 | 7:14:45 AM | buy | $9.02 | $140.39 | 5,722.19 | 88,970.08 | 0.06431 | 0x51...776f | |
| 04/28/2026 | 7:13:55 AM | buy | $7.71 | $140.39 | 4,889.06 | 88,962.04 | 0.05495 | 0x08...a3f7 | |
| 04/28/2026 | 7:13:15 AM | buy | $26.75 | $140.39 | 16,950.15 | 88,945.5 | 0.1905 | 0x86...dbb0 | |
| 04/28/2026 | 7:13:05 AM | buy | $12.63 | $140.44 | 7,998.59 | 88,935.56 | 0.08993 | 0xf5...0ab9 |