WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$646
Price
153,183.17 DAI
TVL
$767,709.76
MKT CAP
$99.7M
5m
0.13%
1h
2.33%
4h
3.32%
24h
0.09%
Share
TXNS
464
Buys
223
Sells
241
Volume
60K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
595.16
Pooled DAI:
$90.91M

WBTC/DAI price stats on PulseChain

As of September 17, 2025, the current price of WBTC token on DEX PulseX V2 is $646. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $59,907.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $99,714,343.69. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $767,709.77. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $767,709.77.

The total transactions of WBTC/DAI is 464 in the last 24 hours, 223 of which are buy transactions, and 241 are sales transactions.

WBTC/DAI pool has a trading volume of $59,907.16 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 153,183.17, captured at 12:23 AM UTC.

The price of converting 1 WBTC to USD is $646 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/202512:19:05 AMbuy$1.11$646265.25153,183.170.001731
0x047...8B47
0xca...b621
09/17/202512:17:35 AMbuy$1.06$645.17253.07153,182.350.001652
0x666...17A8
0xb8...7457
09/17/202512:01:35 AMbuy$1.13$644268.84153,181.750.001755
0x047...8B47
0x84...142d
09/16/202511:57:15 PMbuy$0.9871$642.84235.21153,181.190.001535
0x666...17A8
0x49...6105
09/16/202511:52:05 PMbuy$0.5057$643.23120.44153,180.880.0007862
0x666...17A8
0xee...5188
09/16/202511:51:15 PMbuy$2.13$643.2508.55153,179.230.003319
0x666...17A8
0xc4...8a85
09/16/202511:50:25 PMsell$78.9$639.4818,793152,307.130.1233
0x358...1c8E
0xb1...036f
09/16/202511:50:25 PMsell$709.93$640.87169,086.62152,638.051.1
0xd31...b94E
0x53...970c
09/16/202511:49:15 PMbuy$114.75$646.3727,300153,766.630.1775
0xd45...3692
0xc4...b153
09/16/202511:46:25 PMbuy$1.2$647.41285.06153,720.510.001854
0x047...8B47
0xfb...425d
09/16/202511:44:55 PMbuy$137.22$646.1832,633.9153,664.630.2123
0xa2C...46E1
0xcd...5c48
09/16/202511:44:35 PMbuy$137.2$645.6132,633.9153,554.660.2125
0xa2C...46E1
0x90...bc95
09/16/202511:44:15 PMbuy$137.2$645.1432,633.9153,444.720.2126
0xa2C...46E1
0x57...22a7
09/16/202511:43:45 PMbuy$54.28$644.7212,914.08153,368.090.0842
0xa2C...46E1
0xb4...45c4
09/16/202511:43:05 PMbuy$51.63$646.0812,254.75153,325.70.07992
0xa2C...46E1
0xc1...0d3f
09/16/202511:39:15 PMbuy$350.93$648.5482,879.33153,165.390.5411
0xd15...0aFc
0x30...0408
09/16/202511:35:55 PMsell$45.29$655.6310,512.62152,157.590.06909
0xdb3...837d
0xf0...cba3
09/16/202511:32:55 PMsell$111.94$654.1126,050.1152,218.950.1711
0x374...f8C5
0x4f...889e
09/16/202511:32:55 PMsell$539.16$656.02125,407.1152,589.840.8218
0x5cD...5c65
0x15...0550
09/16/202511:32:55 PMsell$149.75$657.1934,710.34152,320.90.2278
0x9E3...1cC8
0x86...ec1b