WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$132.92
Price
93,149.93 DAI
TVL
$316,832.31
MKT CAP
$20.5M
5m
0.29%
1h
-0.92%
4h
-3.20%
24h
-2.45%
Share
TXNS
1K
Buys
394
Sells
865
Volume
38K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,190.01
Pooled DAI:
$111.17M

WBTC/DAI price stats on PulseChain

As of May 11, 2026, the current price of WBTC token on DEX PulseX V2 is $132.92. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $37,608.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,525,631.51. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $316,832.31. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $316,832.31.

The total transactions of WBTC/DAI is 1259 in the last 24 hours, 394 of which are buy transactions, and 865 are sales transactions.

WBTC/DAI pool has a trading volume of $37,608.55 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 93,149.93, captured at 6:37 PM UTC.

The price of converting 1 WBTC to USD is $132.92 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20266:37:05 PMsell$1.99$132.921,400.9393,149.930.015030xd7...890d
05/11/20266:36:55 PMsell$7.9$132.365,560.1693,155.780.059680x34...93f1
05/11/20266:35:15 PMsell$2.44$132.31,720.393,161.890.018460x0a...d09b
05/11/20266:34:55 PMsell$1.69$131.781,195.5893,154.990.012830xd9...fa96
05/11/20266:33:05 PMsell$7.11$132.555,004.2493,169.540.053710xc4...62fa
05/11/20266:31:45 PMsell$4.53$132.543,185.3193,176.410.034180xea...cc96
05/11/20266:27:45 PMsell$5.66$132.543,985.5993,182.430.042770xa7...709a
05/11/20266:23:55 PMsell$4.42$131.773,125.9193,188.40.033540x3f...ccb8
05/11/20266:21:15 PMsell$8.51$132.345,998.7793,196.060.064360xec...89e7
05/11/20266:12:55 PMsell$14.21$131.8510,049.1693,209.530.10780xf7...5bfd
05/11/20266:12:35 PMsell$14.24$131.8510,072.5593,226.420.1080x9c...1c54
05/11/20266:12:25 PMsell$14.19$131.9210,031.3293,243.30.10750xbb...f8e6
05/11/20266:11:45 PMsell$0.225$131.86159.1593,251.840.0017060xb1...b6a3
05/11/20266:11:35 PMsell$3.61$131.532,564.9993,256.330.02750x31...a508
05/11/20266:11:35 PMsell$1.84$131.531,306.0193,253.080.0140x23...fd5c
05/11/20266:11:15 PMsell$4.92$131.453,496.1393,261.420.037480xb7...32a4
05/11/20266:11:05 PMsell$5.06$131.193,599.1493,267.370.038580xc6...9c27
05/11/20266:11:05 PMsell$1.98$131.191,408.5293,262.220.01510x36...fbcd
05/11/20266:10:55 PMsell$6.43$130.44,605.7593,276.630.049370xb9...65fd
05/11/20266:10:35 PMsell$2.99$129.332,158.6893,282.230.023140xcb...a9e8