- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,215.25
- Pooled DAI:
- $109.35M
WBTC/DAI price stats on PulseChain
As of May 19, 2026, the current price of WBTC token on DEX PulseX V2 is $135.93. WBTC price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $28,241.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,990,070.50. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $330,706.12. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $330,706.12.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 899 in the last 24 hours, 503 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $28,241.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,727.47, captured at 5:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.93 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:44:45 AM | sell | $7.9 | $135.93 | 5,215.36 | 89,727.47 | 0.05812 | 0xeb...8081 | |
| 05/19/2026 | 4:41:05 AM | sell | $9.28 | $135.82 | 6,132.34 | 89,736.79 | 0.06833 | 0xd5...1c61 | |
| 05/19/2026 | 4:40:35 AM | sell | $9.25 | $135.41 | 6,135.38 | 89,746.88 | 0.06836 | 0x47...d946 | |
| 05/19/2026 | 4:40:15 AM | sell | $8.87 | $136.15 | 5,848.81 | 89,756.72 | 0.06516 | 0x78...42cd | |
| 05/19/2026 | 4:39:55 AM | sell | $8.87 | $136.11 | 5,851.56 | 89,766.34 | 0.06518 | 0x44...5d56 | |
| 05/19/2026 | 4:38:45 AM | sell | $5.08 | $136.69 | 3,336.71 | 89,773.89 | 0.03716 | 0x55...ac77 | |
| 05/19/2026 | 4:38:05 AM | sell | $9.52 | $136.02 | 6,285.39 | 89,781.8 | 0.07 | 0xad...3910 | |
| 05/19/2026 | 4:27:45 AM | buy | $0.2359 | $135.48 | 157.26 | 90,310.36 | 0.001741 | 0x07...c831 | |
| 05/19/2026 | 4:26:15 AM | sell | $3.39 | $134.75 | 2,264.16 | 89,788.57 | 0.02521 | 0x25...a59b | |
| 05/19/2026 | 4:26:05 AM | buy | $42.73 | $136.69 | 28,226.03 | 90,290.18 | 0.3126 | 0x34...036a | |
| 05/19/2026 | 4:26:05 AM | buy | $334.58 | $136.69 | 220,500.46 | 90,084.96 | 2.44 | 0xc0...82fd | |
| 05/19/2026 | 4:24:05 AM | sell | $4.46 | $135.94 | 2,939.07 | 89,385.59 | 0.03288 | 0x68...aab2 | |
| 05/19/2026 | 4:15:25 AM | buy | $9.86 | $136.6 | 6,495.29 | 89,903.36 | 0.07224 | 0x15...a389 | |
| 05/19/2026 | 4:03:25 AM | buy | $15.13 | $136.06 | 10,000 | 89,889.79 | 0.1112 | 0xe9...a31c | |
| 05/19/2026 | 4:03:05 AM | buy | $15.13 | $136.06 | 10,000 | 89,873.34 | 0.1112 | 0x70...c0d7 | |
| 05/19/2026 | 4:01:15 AM | sell | $73.71 | $137.14 | 48,044.92 | 89,384.11 | 0.5375 | 0xcf...6bcf | |
| 05/19/2026 | 4:01:05 AM | sell | $225.84 | $136.03 | 148,663.17 | 89,545.6 | 1.66 | 0xee...3a64 | |
| 05/19/2026 | 3:58:35 AM | sell | $2.24 | $136.14 | 1,479.53 | 89,668.75 | 0.0165 | 0x99...1c91 | |
| 05/19/2026 | 3:48:05 AM | sell | $118 | $137.03 | 77,268.46 | 89,733.53 | 0.861 | 0xf9...2044 | |
| 05/19/2026 | 3:44:55 AM | sell | $3.92 | $135.49 | 2,601.71 | 89,799.1 | 0.02897 | 0xc8...dcbb |