- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,348.29
- Pooled DAI:
- $115.31M
WBTC/DAI price stats on PulseChain
As of April 29, 2026, the current price of WBTC token on DEX PulseX V2 is $135.54. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $55,429.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,929,608.24. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $366,969.75. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $366,969.75.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 2043 in the last 24 hours, 1285 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $55,429.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 85,275.59, captured at 1:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $135.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:54:45 PM | sell | $1.49 | $135.54 | 940.43 | 85,275.59 | 0.01102 | 0x09...f0f7 | |
| 04/29/2026 | 1:50:35 PM | sell | $15.71 | $135.5 | 9,889.08 | 85,283.62 | 0.1159 | 0xa5...3282 | |
| 04/29/2026 | 1:39:55 PM | sell | $0.2967 | $135.78 | 186.38 | 85,291.07 | 0.002185 | 0xd7...e63f | |
| 04/29/2026 | 1:39:45 PM | sell | $0.3515 | $135 | 222.11 | 85,291.38 | 0.002604 | 0x23...7c59 | |
| 04/29/2026 | 1:38:05 PM | sell | $36.02 | $135.58 | 22,667.1 | 85,308.35 | 0.2657 | 0x21...99a5 | |
| 04/29/2026 | 1:31:55 PM | sell | $35.53 | $136.78 | 22,168.9 | 85,341.57 | 0.2597 | 0x76...f1a3 | |
| 04/29/2026 | 1:31:45 PM | sell | $3.25 | $135.93 | 2,045.31 | 85,359.49 | 0.02396 | 0xef...b29a | |
| 04/29/2026 | 1:31:05 PM | sell | $4.24 | $136.75 | 2,651.5 | 85,362.97 | 0.03106 | 0x90...9bb9 | |
| 04/29/2026 | 1:29:55 PM | sell | $7.67 | $136.91 | 4,785.71 | 85,368.48 | 0.05605 | 0xee...5f6d | |
| 04/29/2026 | 1:24:55 PM | sell | $0.6889 | $135.52 | 433.98 | 85,372.35 | 0.005083 | 0x7f...c38a | |
| 04/29/2026 | 1:23:45 PM | sell | $1.18 | $136.98 | 740.87 | 85,373.22 | 0.008678 | 0xfa...f81a | |
| 04/29/2026 | 1:22:55 PM | sell | $18.37 | $137.12 | 11,443.75 | 85,382.26 | 0.134 | 0x85...d487 | |
| 04/29/2026 | 1:21:55 PM | sell | $1.28 | $136.63 | 805.02 | 85,391.32 | 0.009427 | 0x2a...1386 | |
| 04/29/2026 | 1:21:25 PM | sell | $25.56 | $137.28 | 15,902.57 | 85,403.72 | 0.1862 | 0x7a...7aa0 | |
| 04/29/2026 | 1:20:25 PM | sell | $4.25 | $137.12 | 2,651.36 | 85,417.46 | 0.03104 | 0x79...d2cd | |
| 04/29/2026 | 1:16:55 PM | sell | $2.31 | $137.09 | 1,441.79 | 85,420.49 | 0.01687 | 0x64...9816 | |
| 04/29/2026 | 1:13:45 PM | sell | $3.95 | $136.57 | 2,471.78 | 85,423.4 | 0.02893 | 0x4c...e3ee | |
| 04/29/2026 | 1:12:15 PM | sell | $3.82 | $137.38 | 2,378.85 | 85,426.99 | 0.02784 | 0x95...fef6 | |
| 04/29/2026 | 1:06:45 PM | sell | $39.1 | $137.32 | 24,330.3 | 85,446.81 | 0.2847 | 0xba...7cfd | |
| 04/29/2026 | 1:05:35 PM | sell | $0.6828 | $137.17 | 425.48 | 85,465.14 | 0.004978 | 0xa8...4333 |