WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$154.82
Price
78,478.6 DAI
TVL
$376,344.85
MKT CAP
$23.9M
5m
1.22%
1h
-1.66%
4h
-2.54%
24h
-4.61%
Share
TXNS
478
Buys
172
Sells
306
Volume
14K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,218.76
Pooled DAI:
$95.37M

WBTC/DAI price stats on PulseChain

As of June 17, 2026, the current price of WBTC token on DEX PulseX V2 is $154.82. WBTC price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $13,618.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,907,112.18. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $376,344.85. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $376,344.85.

The total transactions of WBTC/DAI is 478 in the last 24 hours, 172 of which are buy transactions, and 306 are sales transactions.

WBTC/DAI pool has a trading volume of $13,618.55 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,478.6, captured at 1:06 PM UTC.

The price of converting 1 WBTC to USD is $154.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20261:02:45 PMbuy$15.64$154.827,931.978,478.60.101
0xd28...6c8e
0x9a...df99
06/17/20261:02:05 PMbuy$130.14$154.8865,888.0378,4100.8403
0xb85...1A0a
0x60...4059
06/17/20261:01:15 PMsell$44.61$155.3722,375.177,920.520.2871
0x3A9...39Fb
0x16...6789
06/17/202612:57:55 PMbuy$8.46$154.754,286.4678,389.310.05468
0xBa7...de55
0x43...f76e
06/17/202612:56:35 PMbuy$185.35$152.9694,890.0478,307.761.21
0x005...50ed
0xf3...9d6f
06/17/202612:56:15 PMbuy$0.731$155.12368.6678,229.750.004712
0xb55...F0E2
0x51...ee4b
06/17/202612:55:35 PMbuy$117.27$155.0859,072.6478,120.350.7561
0xaC3...5E90
0x24...63c7
06/17/202612:55:35 PMbuy$73.2$155.0836,909.578,199.090.4719
0xaC3...5E90
0x04...c80d
06/17/202612:54:35 PMbuy$2.49$154.931,255.4378,071.020.01608
0xBa7...de55
0x53...7c2e
06/17/202612:54:25 PMbuy$0.9439$155.92472.6578,077.430.006053
0x1E3...957b
0xee...3386
06/17/202612:54:15 PMbuy$3.4$155.871,705.2778,075.630.02184
0x44e...8C54
0x6e...f395
06/17/202612:53:55 PMbuy$33.79$154.9317,026.3378,052.410.2181
0xb1c...Be78
0x70...cc9a
06/17/202612:53:45 PMbuy$76.45$155.5738,333.9978,007.020.4914
0xA43...A023
0xdd...f8ac
06/17/202612:52:55 PMbuy$32.71$155.9216,347.8177,912.370.2098
0x21f...9FF6
0x9a...6155
06/17/202612:52:55 PMbuy$2.39$155.921,200.1377,974.720.01539
0xFd3...5b76
0xf7...64c3
06/17/202612:52:55 PMbuy$68.08$155.9234,035.6477,945.790.4366
0xDEE...08e6
0x8a...ade3
06/17/202612:48:25 PMsell$18.29$158.168,959.8277,447.40.1156
0xa40...96E3
0x90...19d3
06/17/202612:48:15 PMsell$7.94$158.173,891.7877,461.820.05024
0x7B8...7138
0x6d...42b3
06/17/202612:48:15 PMsell$338.27$158.58165,657.4377,662.062.13
0x2F4...87F7
0x17...d1b0
06/17/202612:48:15 PMsell$29.73$158.214,559.8677,476.90.1879
0xbD3...0904
0x86...528a