WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$253.18
Price
113,096.99 DAI
TVL
$507,181.66
MKT CAP
$39.1M
5m
1.36%
1h
1.05%
4h
1.45%
24h
6.35%
Share
TXNS
1K
Buys
1K
Sells
83
Volume
12K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,004.92
Pooled DAI:
$112.9M

WBTC/DAI price stats on PulseChain

As of September 26, 2026, the current price of WBTC token on DEX PulseX V2 is $253.18. WBTC price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $11,614.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,094,602.75. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $507,181.66. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $507,181.66.

The total transactions of WBTC/DAI is 1421 in the last 24 hours, 1338 of which are buy transactions, and 83 are sales transactions.

WBTC/DAI pool has a trading volume of $11,614.87 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,096.99, captured at 3:36 AM UTC.

The price of converting 1 WBTC to USD is $253.18 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20263:35:05 AMbuy$0.000481$253.180.2148113,096.990.0519
0xbC0...73A2
0x5b...302d
09/26/20263:34:35 AMbuy$0.0005959$252.50.2661112,793.410.05236
0xa58...746b
0x05...9564
09/26/20263:33:35 AMbuy$0.0004105$253.420.1833113,202.620.05162
0xc2D...EA28
0xa3...2262
09/26/20263:31:55 AMbuy$0.0003798$253.250.1696113,114.860.0515
0xc2D...EA28
0xa3...24f5
09/26/20263:31:25 AMbuy$0.0006994$249.790.3159112,848.780.0528
0x042...3973
0x19...d99f
09/26/20263:30:15 AMbuy$0.0005698$253.250.2545113,114.880.05225
0xbe4...1d72
0x1b...c31f
09/26/20263:29:45 AMbuy$0.03383$249.7915.26112,679.910.0001354
0xc2D...EA28
0xe1...75a7
09/26/20263:28:55 AMbuy$0.0005533$253.830.2458112,785.590.05218
0xc2D...EA28
0x9c...d8c5
09/26/20263:27:45 AMbuy$0.000419$250.920.1889113,159.550.05167
0xc2D...EA28
0x53...6981
09/26/20263:26:15 AMbuy$0.0005872$254.220.2611113,035.770.05231
0xc2D...EA28
0x6a...2201
09/26/20263:25:45 AMbuy$0.0007083$253.890.3149112,889.160.05279
0xA7E...2153
0x5f...7db8
09/26/20263:25:05 AMbuy$0.0004592$253.750.2042112,826.810.05181
0xbC0...73A2
0x9f...1641
09/26/20263:24:35 AMbuy$0.05467$250.9224.54112,675.730.0002178
0xc2D...EA28
0xe6...3245
09/26/20263:23:15 AMbuy$0.0006226$254.150.2767112,958.290.05245
0xc2D...EA28
0xda...6226
09/26/20263:22:35 AMbuy$0.0269$253.5211.95112,679.350.0001061
0xc2D...EA28
0xfc...8c05
09/26/20263:21:35 AMbuy$0.0007026$253.660.3122112,742.050.05277
0xc2D...EA28
0x0e...055d
09/26/20263:21:05 AMbuy$0.0004387$253.60.1949112,713.420.05173
0xa9D...824a
0x29...a8e4
09/26/20263:20:25 AMbuy$0.00069$253.70.3067112,760.820.05272
0xc2D...EA28
0xa8...319f
09/26/20263:18:45 AMbuy$0.0004215$250.930.1899113,063.510.05168
0xd70...AEeE
0xb3...a982
09/26/20263:16:15 AMbuy$0.0006272$253.940.2787112,844.570.05247
0xc2D...EA28
0x6d...1397