- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 923.55
- Pooled DAI:
- $158.18M
WBTC/DAI price stats on PulseChain
As of January 20, 2026, the current price of WBTC token on DEX PulseX V2 is $313.56. WBTC price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $27,798.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,417,296.45. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $580,306.95. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $580,306.95.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 604 in the last 24 hours, 335 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,798.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 170,781.73, captured at 4:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $313.56 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:29:55 AM | sell | $10.67 | $313.56 | 5,816.14 | 170,781.73 | 0.03405 | 0x0f...3d5a | |
| 01/20/2026 | 4:20:55 AM | sell | $19.65 | $311.6 | 10,773.55 | 170,799.68 | 0.06307 | 0xe1...ec1f | |
| 01/20/2026 | 4:20:45 AM | sell | $17.71 | $310.69 | 9,741.45 | 170,821.86 | 0.05702 | 0x5b...6c38 | |
| 01/20/2026 | 4:20:45 AM | sell | $16.74 | $310.69 | 9,208.17 | 170,848.52 | 0.05389 | 0x62...0e55 | |
| 01/20/2026 | 4:20:45 AM | sell | $46.84 | $310.69 | 25,767.54 | 170,886.37 | 0.1507 | 0x50...659c | |
| 01/20/2026 | 4:20:45 AM | sell | $5.18 | $310.69 | 2,851.64 | 170,835.46 | 0.01669 | 0x52...38d8 | |
| 01/20/2026 | 4:20:45 AM | sell | $88.68 | $310.69 | 48,802.77 | 170,967.06 | 0.2854 | 0x83...a38f | |
| 01/20/2026 | 4:19:15 AM | sell | $13.47 | $310.69 | 7,417.29 | 171,027.83 | 0.04336 | 0x6a...4253 | |
| 01/20/2026 | 4:19:05 AM | sell | $1.39 | $310.69 | 768.18 | 171,036.67 | 0.004491 | 0xba...f933 | |
| 01/20/2026 | 4:18:55 AM | sell | $2.13 | $310.69 | 1,173.24 | 171,038.77 | 0.006859 | 0xbd...fb66 | |
| 01/20/2026 | 4:18:25 AM | sell | $16.5 | $312.93 | 9,019.03 | 171,049.81 | 0.05272 | 0x47...8d64 | |
| 01/20/2026 | 4:18:25 AM | sell | $88.88 | $312.93 | 48,603.07 | 171,112.23 | 0.284 | 0xba...0c5f | |
| 01/20/2026 | 4:06:55 AM | sell | $38.34 | $311.72 | 21,058.76 | 171,187.59 | 0.123 | 0xe3...c2b3 | |
| 01/20/2026 | 4:05:45 AM | sell | $108.34 | $311.72 | 59,526.47 | 171,274.89 | 0.3475 | 0x23...54aa | |
| 01/20/2026 | 4:04:15 AM | sell | $7.26 | $313.76 | 3,968.73 | 171,343.57 | 0.02316 | 0x47...e407 | |
| 01/20/2026 | 3:51:15 AM | buy | $16.42 | $311.87 | 9,074.06 | 172,336.18 | 0.05265 | 0x3f...cd98 | |
| 01/20/2026 | 3:49:45 AM | sell | $1.48 | $312.17 | 812.33 | 171,329.14 | 0.004741 | 0xd4...d8a5 | |
| 01/20/2026 | 3:27:25 AM | buy | $6.12 | $313.63 | 3,367.65 | 172,324.43 | 0.01954 | 0x68...a586 | |
| 01/20/2026 | 3:09:45 AM | sell | $1.15 | $312.78 | 631.78 | 171,323.43 | 0.003687 | 0x2d...b396 | |
| 01/20/2026 | 2:56:55 AM | buy | $26.71 | $310.72 | 14,816.84 | 172,306.02 | 0.08599 | 0xab...3e5f |