- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,207.21
- Pooled DAI:
- $95.09M
WBTC/DAI price stats on PulseChain
As of June 25, 2026, the current price of WBTC token on DEX PulseX V2 is $131.22. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $19,658.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,262,277.04. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $317,951.34. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $317,951.34.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 909 in the last 24 hours, 466 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $19,658.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,991.53, captured at 6:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $131.22 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:06:25 PM | buy | $4.26 | $131.22 | 2,568.09 | 78,991.53 | 0.03251 | 0x16...577d | |
| 06/25/2026 | 5:59:55 PM | sell | $28.01 | $130.74 | 16,830.25 | 78,545.85 | 0.2142 | 0xfc...b1c3 | |
| 06/25/2026 | 5:09:35 PM | buy | $16.6 | $131.16 | 10,000 | 79,009.08 | 0.1265 | 0x1f...4b5a | |
| 06/25/2026 | 5:08:25 PM | buy | $0.4262 | $131.74 | 255.59 | 79,000.74 | 0.003235 | 0x19...4837 | |
| 06/25/2026 | 5:08:15 PM | buy | $0.2503 | $131.08 | 150.88 | 79,000.48 | 0.001909 | 0x64...988e | |
| 06/25/2026 | 5:07:55 PM | buy | $16.38 | $129.46 | 10,000 | 78,991.82 | 0.1265 | 0x6f...283c | |
| 06/25/2026 | 5:07:55 PM | buy | $0.8716 | $129.46 | 531.77 | 78,983.13 | 0.006732 | 0xd2...1aba | |
| 06/25/2026 | 5:07:35 PM | buy | $0.729 | $130.97 | 439.63 | 78,982.3 | 0.005566 | 0xa1...4bac | |
| 06/25/2026 | 5:07:15 PM | buy | $1.47 | $130.93 | 889.19 | 78,981.19 | 0.01125 | 0xc8...1cdc | |
| 06/25/2026 | 5:07:05 PM | buy | $6.55 | $130.97 | 3,955.12 | 78,977.16 | 0.05007 | 0xd1...3bd0 | |
| 06/25/2026 | 5:06:55 PM | buy | $2.71 | $130.98 | 1,636.34 | 78,972.53 | 0.02072 | 0x19...5f72 | |
| 06/25/2026 | 5:06:45 PM | buy | $1.35 | $130.97 | 815.13 | 78,970.5 | 0.01032 | 0x3d...e341 | |
| 06/25/2026 | 5:06:35 PM | buy | $1.75 | $131.68 | 1,049.63 | 78,968.95 | 0.01329 | 0xab...9b1c | |
| 06/25/2026 | 5:06:25 PM | buy | $2.73 | $131 | 1,645.74 | 78,964.46 | 0.02084 | 0x38...5797 | |
| 06/25/2026 | 5:06:25 PM | buy | $2.25 | $131 | 1,359.56 | 78,966.98 | 0.01721 | 0x8f...70c3 | |
| 06/25/2026 | 5:06:15 PM | buy | $0.416 | $132.32 | 248.26 | 78,962.93 | 0.003144 | 0xc3...38ab | |
| 06/25/2026 | 5:06:15 PM | buy | $6.91 | $132.31 | 4,126.28 | 78,959.25 | 0.05225 | 0x1f...6d6d | |
| 06/25/2026 | 5:06:05 PM | buy | $1.32 | $132.31 | 791.38 | 78,955.21 | 0.01002 | 0xa2...5375 | |
| 06/25/2026 | 5:05:55 PM | buy | $0.6938 | $131.94 | 414.67 | 78,852.46 | 0.005258 | 0xeb...7d18 | |
| 06/25/2026 | 5:05:55 PM | buy | $102.68 | $132.02 | 61,367.88 | 78,903.55 | 0.7777 | 0xdb...9f19 |