WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$186.76
Price
116,970.44 DAI
TVL
$367,758.05
MKT CAP
$28.8M
5m
0%
1h
0.26%
4h
-2.65%
24h
-3.13%
Share
TXNS
422
Buys
86
Sells
336
Volume
11K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
983.9
Pooled DAI:
$115.42M

WBTC/DAI price stats on PulseChain

As of October 7, 2026, the current price of WBTC token on DEX PulseX V2 is $186.76. WBTC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $10,646.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,838,331.62. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $367,758.05. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $367,758.05.

The total transactions of WBTC/DAI is 422 in the last 24 hours, 86 of which are buy transactions, and 336 are sales transactions.

WBTC/DAI pool has a trading volume of $10,646.88 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,970.44, captured at 4:24 PM UTC.

The price of converting 1 WBTC to USD is $186.76 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/07/20264:19:25 PMsell$0.1864$186.76116.76116,970.440.0009982
0x13C...4295
0x0d...c6c5
10/07/20263:27:15 PMsell$122.72$186.7376,927.69117,048.740.6572
0x7E3...80fD
0x45...4c20
10/07/20263:21:35 PMsell$167.76$185.81105,851.56117,234.410.9029
0x7E3...80fD
0x6a...1ebc
10/07/20263:19:55 PMbuy$0.5395$186.28341.84118,025.160.002896
0x22a...9Ad3
0x7b...8251
10/07/20263:16:35 PMsell$1.58$187.01995.18117,342.170.008481
0x812...e3C3
0x3b...956f
10/07/20263:11:55 PMsell$446.53$187.62279,875.44117,598.062.37
0xaE2...3c40
0x6d...e085
10/07/20263:11:55 PMbuy$29.34$187.6218,459.96118,015.380.1564
0xD4E...c3b2
0x4d...e24d
10/07/20263:11:55 PMsell$5.81$186.83,654.72117,346.830.03114
0x57B...80fF
0x61...95d8
10/07/20263:06:05 PMsell$2.25$186.711,423.39117,872.430.01207
0x242...8A98
0x38...3c6c
10/07/20262:50:55 PMsell$33.9$187.421,332.95117,907.470.1809
0xcBf...964E
0xc5...7ef7
10/07/20262:43:05 PMsell$0.2404$188.23150.66117,929.330.001277
0x066...4991
0x30...2f2f
10/07/20262:18:55 PMsell$1.02$187.43643.3117,930.140.005454
0x33F...158D
0xe1...e88e
10/07/20262:09:45 PMsell$0.1003$187.7963117,930.860.0005342
0x7F3...096E
0x5f...1570
10/07/20262:06:25 PMsell$2.73$188.841,709.39117,932.670.01449
0x7F1...428a
0xc8...e1ca
10/07/20262:03:55 PMsell$9.72$188.076,096.84117,928.80.05169
0x8B1...4bA4
0x81...cfd3
10/07/20262:03:45 PMsell$47.66$188.5129,830.24117,965.450.2528
0x59d...901e
0xd2...2c15
10/07/20262:02:55 PMsell$3.26$188.032,051.24118,009.740.01738
0xD6B...cB88
0xff...03b8
10/07/20261:59:15 PMsell$1.9$187.621,196.4118,016.070.01013
0x50f...5619
0x75...7730
10/07/20261:59:15 PMsell$2.35$187.621,483.9118,013.340.01257
0x50f...5619
0x2d...83cd
10/07/20261:59:05 PMbuy$234.58$187.41148,414.95118,573.071.25
0x9DE...7402
0x20...f76d