- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,310.06
- Pooled DAI:
- $118.29M
WBTC/DAI price stats on PulseChain
As of April 23, 2026, the current price of WBTC token on DEX PulseX V2 is $152.16. WBTC price is down -12.36% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $26,652.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,496,577.78. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $398,836.79. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $398,836.79.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 559 in the last 24 hours, 338 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $26,652.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 90,033.62, captured at 6:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $152.16 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:36:45 AM | sell | $5.52 | $152.16 | 3,270.52 | 90,033.62 | 0.03632 | 0x93...6b3c | |
| 04/23/2026 | 6:06:25 AM | buy | $183.76 | $152.45 | 109,064.13 | 90,477.1 | 1.2 | 0x6f...5cf0 | |
| 04/23/2026 | 5:54:15 AM | buy | $10.21 | $152.56 | 6,054.08 | 90,389.31 | 0.06697 | 0xdc...8b35 | |
| 04/23/2026 | 5:54:05 AM | buy | $22.84 | $152.4 | 13,546.38 | 90,374.32 | 0.1498 | 0x72...2494 | |
| 04/23/2026 | 5:50:05 AM | buy | $2.62 | $153.15 | 1,550.8 | 90,362.83 | 0.01716 | 0x35...30dc | |
| 04/23/2026 | 5:50:05 AM | sell | $149.29 | $153.15 | 87,638.21 | 89,905.11 | 0.9747 | 0x2b...bb58 | |
| 04/23/2026 | 5:48:55 AM | buy | $3.1 | $153.26 | 1,833.39 | 90,494.52 | 0.02025 | 0xbd...0016 | |
| 04/23/2026 | 5:28:55 AM | sell | $56.4 | $152.37 | 33,307.4 | 89,985.39 | 0.3701 | 0x52...a13e | |
| 04/23/2026 | 5:24:45 AM | sell | $2.37 | $152.77 | 1,397.84 | 90,020.83 | 0.01552 | 0xa2...891d | |
| 04/23/2026 | 5:24:25 AM | sell | $1.25 | $152.78 | 740.08 | 90,022.46 | 0.008221 | 0xfe...0919 | |
| 04/23/2026 | 5:24:05 AM | sell | $1.97 | $151.93 | 1,169.32 | 90,023.92 | 0.01298 | 0x0c...6f8e | |
| 04/23/2026 | 5:23:55 AM | sell | $0.668 | $152.45 | 394.48 | 90,025.11 | 0.004381 | 0x58...93e9 | |
| 04/23/2026 | 5:19:45 AM | sell | $1.22 | $152.53 | 723.28 | 90,025.96 | 0.008034 | 0x2d...c36f | |
| 04/23/2026 | 5:19:15 AM | sell | $52.44 | $152.81 | 30,899.96 | 90,041.07 | 0.3431 | 0x40...385a | |
| 04/23/2026 | 5:19:05 AM | sell | $44.66 | $152.28 | 26,424 | 90,093.8 | 0.2932 | 0xa8...ff18 | |
| 04/23/2026 | 5:18:25 AM | sell | $13.82 | $152.46 | 8,177.48 | 90,158.84 | 0.0907 | 0xc6...4783 | |
| 04/23/2026 | 5:18:25 AM | sell | $42.88 | $152.46 | 25,349.93 | 90,124.24 | 0.2812 | 0x9e...4c3d | |
| 04/23/2026 | 5:17:35 AM | sell | $0.4895 | $153.1 | 288.29 | 90,165.28 | 0.003197 | 0x33...9b16 | |
| 04/23/2026 | 5:17:35 AM | sell | $1.11 | $153.11 | 658.69 | 90,166.01 | 0.007305 | 0xb9...0589 | |
| 04/23/2026 | 5:17:05 AM | sell | $2.02 | $152.46 | 1,200.09 | 90,167.43 | 0.0133 | 0x93...50ce |