- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1,199.17
- Pooled DAI:
- $95.49M
WBTC/DAI price stats on PulseChain
As of July 7, 2026, the current price of WBTC token on DEX PulseX V2 is $134.01. WBTC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,722.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,692,886.01. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $321,386.62. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $321,386.62.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 268 in the last 24 hours, 162 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,722.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 79,860, captured at 7:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.01 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:36:55 AM | buy | $7.66 | $134.01 | 4,568.21 | 79,860 | 0.0572 | 0xc2...43bb | |
| 07/07/2026 | 7:05:25 AM | sell | $180.93 | $133.08 | 108,065.29 | 79,483.8 | 1.35 | 0x6d...2861 | |
| 07/07/2026 | 6:51:15 AM | sell | $100.3 | $132.45 | 60,294.85 | 79,624.09 | 0.7572 | 0xa2...396b | |
| 07/07/2026 | 6:19:35 AM | sell | $1.24 | $133.24 | 744.64 | 79,674.94 | 0.009346 | 0x21...1641 | |
| 07/07/2026 | 3:44:35 AM | sell | $49.28 | $132.75 | 29,591.04 | 79,700.28 | 0.3712 | 0x2d...6c2b | |
| 07/07/2026 | 3:38:25 AM | sell | $59.41 | $133.35 | 35,534.47 | 79,754.62 | 0.4455 | 0xb7...1193 | |
| 07/07/2026 | 3:35:35 AM | buy | $37.25 | $132.93 | 22,484.29 | 80,230.16 | 0.2802 | 0xc3...8bc3 | |
| 07/07/2026 | 3:35:15 AM | sell | $212.98 | $133.12 | 127,751.86 | 79,853.58 | 1.59 | 0x68...811e | |
| 07/07/2026 | 3:33:35 AM | sell | $0.9614 | $133.75 | 574.69 | 79,952.77 | 0.007187 | 0x0d...c36f | |
| 07/07/2026 | 3:33:35 AM | sell | $0.1225 | $133.75 | 73.26 | 79,952.22 | 0.0009163 | 0xc2...8d69 | |
| 07/07/2026 | 3:32:05 AM | sell | $42.28 | $133.37 | 25,360.04 | 79,982.49 | 0.317 | 0x8f...978b | |
| 07/07/2026 | 3:29:15 AM | sell | $2.3 | $134.11 | 1,373.97 | 80,004.8 | 0.01717 | 0xde...8402 | |
| 07/07/2026 | 3:29:05 AM | sell | $0.6322 | $133.34 | 379.36 | 80,006.27 | 0.004741 | 0x31...ad4a | |
| 07/07/2026 | 3:28:35 AM | sell | $0.3999 | $133.34 | 239.98 | 80,006.79 | 0.002999 | 0x3e...5015 | |
| 07/07/2026 | 3:27:05 AM | sell | $1.11 | $132.58 | 670.47 | 80,007.55 | 0.00838 | 0xbe...6ba2 | |
| 07/07/2026 | 3:26:55 AM | sell | $0.5281 | $132.58 | 318.68 | 80,008.37 | 0.003983 | 0x77...dfd3 | |
| 07/07/2026 | 3:26:45 AM | sell | $0.7827 | $132.59 | 472.3 | 80,010.35 | 0.005903 | 0xe0...eccf | |
| 07/07/2026 | 3:26:45 AM | sell | $1.29 | $132.59 | 784.03 | 80,009.3 | 0.009799 | 0x0e...9861 | |
| 07/07/2026 | 3:26:35 AM | sell | $1.57 | $132.64 | 951.53 | 80,011.54 | 0.01189 | 0x25...f0a0 | |
| 07/07/2026 | 3:26:05 AM | sell | $2.9 | $132.14 | 1,760.2 | 80,013.81 | 0.02199 | 0x9a...562f |