- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 851.69
- Pooled DAI:
- $161.24M
WBTC/DAI price stats on PulseChain
As of November 29, 2025, the current price of WBTC token on DEX PulseX V2 is $344.68. WBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $21,048.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,223,575.73. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $585,903.02. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $585,903.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 320 in the last 24 hours, 133 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $21,048.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 189,865.63, captured at 3:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $344.68 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:13:55 AM | buy | $0.2303 | $344.68 | 126.87 | 189,865.63 | 0.0006682 | 0x8f...e973 | |
| 11/29/2025 | 3:12:55 AM | buy | $21.79 | $342.62 | 12,073.98 | 189,850.82 | 0.06359 | 0xec...fbeb | |
| 11/29/2025 | 3:12:35 AM | buy | $17.45 | $344.52 | 9,618.6 | 189,825.33 | 0.05067 | 0x33...eea6 | |
| 11/29/2025 | 3:10:45 AM | sell | $45.33 | $342.28 | 25,000 | 188,744.04 | 0.1324 | 0xf0...2ad3 | |
| 11/29/2025 | 3:08:55 AM | buy | $0.209 | $342.12 | 116.02 | 189,875.24 | 0.000611 | 0x3b...6cd2 | |
| 11/29/2025 | 2:44:05 AM | sell | $0.5211 | $343.12 | 286.73 | 188,773.38 | 0.001518 | 0x19...94bb | |
| 11/29/2025 | 2:41:15 AM | buy | $0.1339 | $343.33 | 74.06 | 189,874.68 | 0.00039 | 0xc7...d081 | |
| 11/29/2025 | 2:40:35 AM | buy | $0.1843 | $343.28 | 101.94 | 189,875.1 | 0.0005369 | 0x47...e019 | |
| 11/29/2025 | 2:38:55 AM | buy | $0.2005 | $344.23 | 110.6 | 189,874.19 | 0.0005825 | 0x48...e1ac | |
| 11/29/2025 | 2:37:45 AM | sell | $105.33 | $343.62 | 57,891.44 | 188,856.97 | 0.3065 | 0x96...a57f | |
| 11/29/2025 | 2:37:45 AM | sell | $12.38 | $343.62 | 6,802.95 | 188,781.03 | 0.03603 | 0xa7...dc99 | |
| 11/29/2025 | 2:37:15 AM | sell | $147.93 | $345.51 | 80,930.01 | 189,019.84 | 0.4281 | 0xc8...8b30 | |
| 11/29/2025 | 2:37:15 AM | sell | $116.44 | $345.51 | 63,761.57 | 189,189.6 | 0.337 | 0x52...d8ea | |
| 11/29/2025 | 2:29:45 AM | sell | $87.94 | $341.9 | 48,697.42 | 189,321.6 | 0.2572 | 0x31...9056 | |
| 11/29/2025 | 2:09:35 AM | buy | $12.15 | $340.89 | 6,792.1 | 190,473.92 | 0.03565 | 0xae...9d2f | |
| 11/29/2025 | 2:03:25 AM | buy | $8.43 | $342.56 | 4,688.07 | 190,460.44 | 0.02461 | 0xe9...9794 | |
| 11/29/2025 | 2:01:45 AM | sell | $2.26 | $340.56 | 1,258.62 | 189,353.3 | 0.006646 | 0x95...973e | |
| 11/29/2025 | 1:55:05 AM | buy | $0.3525 | $341.03 | 196.88 | 190,459.08 | 0.001033 | 0x11...246c | |
| 11/29/2025 | 1:53:35 AM | sell | $18.76 | $341.06 | 10,418.52 | 189,347.56 | 0.05502 | 0x5a...bcbb | |
| 11/29/2025 | 1:51:55 AM | sell | $20.63 | $341.07 | 11,460.53 | 189,392.27 | 0.06051 | 0x3a...577f |