WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.78
Price
87,609.25 DAI
TVL
$362,614.88
MKT CAP
$21M
5m
0%
1h
0.64%
4h
1.68%
24h
0.58%
Share
TXNS
620
Buys
244
Sells
376
Volume
17K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,333.33
Pooled DAI:
$117.15M

WBTC/DAI price stats on PulseChain

As of May 9, 2026, the current price of WBTC token on DEX PulseX V2 is $135.78. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $17,147.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,966,226.98. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $362,614.88. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $362,614.88.

The total transactions of WBTC/DAI is 620 in the last 24 hours, 244 of which are buy transactions, and 376 are sales transactions.

WBTC/DAI pool has a trading volume of $17,147.16 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,609.25, captured at 10:33 PM UTC.

The price of converting 1 WBTC to USD is $135.78 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/202610:27:35 PMsell$1.95$135.781,258.9487,609.250.01436
0x46d...Ed3F
0xb8...88ed
05/09/202610:27:25 PMsell$0.3494$135.76225.5287,610.360.002574
0x096...0603
0x6d...8b96
05/09/202610:27:05 PMsell$2.38$134.921,551.5387,611.690.0177
0x115...67bf
0x4a...c4bb
05/09/202610:26:15 PMsell$5.39$134.093,523.1387,615.490.04021
0xBA3...6E8d
0xa3...2eb3
05/09/202610:26:05 PMsell$4.31$134.882,804.5487,620.230.032
0xeF8...eAcd
0x55...84ce
05/09/202610:25:35 PMsell$3.46$134.772,254.0387,624.020.02572
0x430...06fD
0x11...4366
05/09/202610:25:05 PMsell$0.9405$135.63607.6487,626.160.006934
0xfE2...9ff6
0xe1...538a
05/09/202610:24:35 PMsell$1.84$134.831,196.1487,627.510.01365
0x30b...7984
0x7b...ee7c
05/09/202610:24:05 PMsell$1.26$134.93818.9187,629.020.009345
0x9a9...a87f
0xd3...dc04
05/09/202610:23:35 PMsell$0.7948$134.72517.0187,631.910.005899
0x096...0603
0x91...d11b
05/09/202610:23:35 PMsell$1.94$134.721,263.2687,630.580.01441
0x018...B516
0x46...90f0
05/09/202610:19:35 PMsell$3.47$135.472,244.9987,633.990.02561
0xdd6...2e17
0xed...f704
05/09/202610:13:25 PMsell$13.75$134.698,948.8887,642.380.1021
0xfCE...b808
0x12...4817
05/09/202610:04:45 PMsell$1.27$135.48825.4287,649.690.009417
0x43A...c5Ee
0x3b...dc92
05/09/202610:04:25 PMsell$0.5288$133.94346.0287,650.570.003947
0x096...0603
0x51...7e51
05/09/202610:04:05 PMsell$3.05$134.811,988.1987,652.320.02268
0x8BB...0385
0x21...007d
05/09/202610:03:45 PMsell$0.6681$134.76434.5787,654.130.004957
0x096...0603
0x46...0965
05/09/202610:01:15 PMsell$3.72$134.782,424.2287,656.270.02765
0x016...7653
0x36...db15
05/09/202610:00:35 PMsell$6.18$134.724,023.887,661.110.0459
0xb1c...Be78
0xe2...0866
05/09/202610:00:15 PMsell$3.03$134.711,975.0787,665.60.02252
0x84B...3591
0xc7...ea74