WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$282.68
Price
115,737.91 DAI
TVL
$538,689.87
MKT CAP
$43.6M
5m
0%
1h
2.31%
4h
-5.28%
24h
-1.15%
Share
TXNS
2K
Buys
1K
Sells
802
Volume
119K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
951.13
Pooled DAI:
$110.4M

WBTC/DAI price stats on PulseChain

As of August 20, 2026, the current price of WBTC token on DEX PulseX V2 is $282.68. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $118,531.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,649,931.46. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $538,689.87. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $538,689.87.

The total transactions of WBTC/DAI is 1854 in the last 24 hours, 1052 of which are buy transactions, and 802 are sales transactions.

WBTC/DAI pool has a trading volume of $118,531.80 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 115,737.91, captured at 8:08 AM UTC.

The price of converting 1 WBTC to USD is $282.68 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20268:07:45 AMsell$1.81$282.68742.67115,737.910.006416
0xD1f...61DF
0x01...0339
08/20/20267:59:05 AMsell$18.91$281.787,768.56115,746.860.06711
0x096...0603
0x59...525d
08/20/20267:56:35 AMsell$3.2$282.991,312.11115,749.230.01133
0xbB9...c1f5
0x1e...0a31
08/20/20267:56:35 AMsell$5.18$282.992,121.97115,757.230.01833
0xFbB...8273
0x44...bda7
08/20/20267:51:15 AMsell$0.9846$282.77403.08115,762.640.003482
0x63d...eDCf
0x47...c65a
08/20/20267:51:05 AMsell$0.7059$282.77288.98115,763.360.002496
0xE26...31D2
0xfb...cb80
08/20/20267:50:35 AMsell$1.08$284.43441.73115,764.130.003815
0xe43...026a
0xfe...18d2
08/20/20267:50:25 AMsell$0.93$282.76380.71115,753.380.003289
0x05C...97C6
0xfd...7cc7
08/20/20267:50:15 AMsell$0.8319$282.76340.57115,754.140.002942
0x2d1...88EC
0xb2...b55c
08/20/20267:49:25 AMsell$2.28$283.04934.84115,767.090.008075
0xa40...96E3
0x4f...14c3
08/20/20267:49:15 AMsell$2.18$283.07892.84115,769.970.007712
0x856...8B3D
0x5f...a2c0
08/20/20267:49:15 AMsell$3.26$283.081,337.25115,772.310.01155
0xDbC...6a10
0x44...4d8f
08/20/20267:49:15 AMsell$1.11$283.04455.22115,756.940.003932
0xC2A...F6F5
0xf7...c516
08/20/20267:49:05 AMsell$48.06$281.1919,791.86115,794.520.1709
0x7D2...DD89
0xc9...332d
08/20/20267:45:35 AMsell$2.35$282.39965.65115,816.290.008337
0xb1c...Be78
0xb2...e814
08/20/20267:45:05 AMsell$18.99$282.217,793.8115,825.50.06728
0x1B7...0018
0x14...7f9d
08/20/20267:44:55 AMsell$0.7127$282.23292.49115,822.370.002525
0x021...4D53
0x6a...abcb
08/20/20267:44:45 AMsell$3.13$282.271,288.06115,835.650.01111
0x096...0603
0x79...5d3b
08/20/20267:44:35 AMsell$2.37$284.02968.39115,838.020.008359
0xa40...96E3
0x7c...c059
08/20/20267:44:25 AMsell$7.48$283.343,061.71115,976.440.02639
0xb1c...Be78
0x06...ee96