WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$216.13
Price
112,730.8 DAI
TVL
$434,041.79
MKT CAP
$33.4M
5m
0%
1h
-0.59%
4h
-1.47%
24h
-4.13%
Share
TXNS
367
Buys
118
Sells
249
Volume
15K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,001.32
Pooled DAI:
$113.21M

WBTC/DAI price stats on PulseChain

As of October 1, 2026, the current price of WBTC token on DEX PulseX V2 is $216.13. WBTC price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $14,935.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,372,866.60. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $434,041.80. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $434,041.80.

The total transactions of WBTC/DAI is 367 in the last 24 hours, 118 of which are buy transactions, and 249 are sales transactions.

WBTC/DAI pool has a trading volume of $14,935.61 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 112,730.8, captured at 1:29 AM UTC.

The price of converting 1 WBTC to USD is $216.13 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/01/20261:16:45 AMsell$0.9271$216.13483.58112,730.80.004289
0xa40...96E3
0x0c...15d8
10/01/20261:05:35 AMbuy$8.46$216.784,426.46113,383.560.03903
0xca2...0F1F
0x92...e1ed
10/01/202612:38:35 AMbuy$0.7728$217.42403113,378.840.003554
0x82e...DFae
0xc9...062c
10/01/202612:13:45 AMsell$0.1708$217.6788.47112,721.770.0007848
0x375...e1b9
0xe9...f8ed
10/01/202612:09:55 AMsell$22.59$216.4311,768.8112,733.610.1043
0x0Aa...7577
0x1b...12b7
10/01/202612:09:55 AMsell$155.49$216.6180,991.07112,826.220.7178
0x678...A322
0x77...9cac
10/01/202612:09:35 AMbuy$8.59$216.614,505.74113,560.160.03967
0xca5...DEE0
0xc1...da52
10/01/202612:04:45 AMbuy$7.5$215.023,963.03113,551.670.0349
0xD6B...cB88
0x16...03d7
10/01/202612:04:25 AMbuy$24.15$215.2412,741.39113,534.940.1122
0x0a8...342A
0xd5...506a
10/01/202612:04:05 AMbuy$30.26$215.1915,962.46113,506.210.1406
0x292...82e8
0xf8...e9af
10/01/202612:03:45 AMbuy$19.15$218.249,958.07113,432.590.08778
0x5a4...2305
0xb3...3b65
10/01/202612:03:45 AMbuy$45.84$218.2423,834.75113,466.370.21
0x677...94A5
0xd6...08df
09/30/202611:27:55 PMbuy$28.51$217.0814,896.99113,407.720.1313
0x846...c97C
0x68...e1a9
09/30/202611:04:55 PMbuy$76.87$219.1139,769.81113,3530.3508
0xEf2...688D
0x14...2c53
09/30/202610:54:55 PMbuy$1.85$219.18960.74113,319.80.008478
0x8c7...2BB1
0x78...94f2
09/30/202610:54:55 PMbuy$3.84$219.181,988.55113,311.370.01754
0x12B...66C2
0xf2...276b
09/30/202610:54:05 PMbuy$25.68$219.0413,284.03113,294.10.1172
0x78b...f75A
0x65...5544
09/30/202610:44:55 PMbuy$10.97$221.135,618.23113,241.350.04961
0x8CF...586e
0x59...d1bd
09/30/202610:44:55 PMbuy$44.17$221.1322,624.72113,258.190.1997
0x573...a0b4
0x0b...ebbc
09/30/202610:28:05 PMsell$380.63$220.89194,303.43112,762.541.72
0xbB3...5A8c
0xaf...919e