WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$224.86
Price
169,001.6 DAI
TVL
$404,141.72
MKT CAP
$34.7M
5m
0%
1h
-1.48%
4h
-0.52%
24h
-8.51%
Share
TXNS
870
Buys
480
Sells
390
Volume
39K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
896.82
Pooled DAI:
$152M

WBTC/DAI price stats on PulseChain

As of December 30, 2025, the current price of WBTC token on DEX PulseX V2 is $224.86. WBTC price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $39,387.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,721,580.94. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $404,141.72. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $404,141.72.

The total transactions of WBTC/DAI is 870 in the last 24 hours, 480 of which are buy transactions, and 390 are sales transactions.

WBTC/DAI pool has a trading volume of $39,387.80 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 169,001.6, captured at 3:13 PM UTC.

The price of converting 1 WBTC to USD is $224.86 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/30/20253:10:15 PMsell$2.2$224.861,658.07169,001.60.0098110xc3...f1d8
12/30/20253:01:45 PMsell$2.4$225.171,801.77169,005.450.010660x3b...8466
12/30/20252:59:05 PMsell$1.32$225.07997.4169,008.570.0059010xe0...63da
12/30/20252:54:55 PMsell$2.19$224.341,656.15169,011.520.0097990x8b...9363
12/30/20252:52:35 PMbuy$17.43$224.1313,222.91170,000.20.077780x7c...f828
12/30/20252:49:15 PMbuy$5.74$223.714,363.21169,963.550.025670x90...0659
12/30/20252:48:25 PMbuy$0.6723$225.16507.51169,958.580.0029860x98...2a8b
12/30/20252:45:35 PMbuy$38.54$224.3829,183.62169,898.670.17170x2f...4f58
12/30/20252:45:35 PMbuy$7.76$224.385,878.33169,937.890.034590x29...97a3
12/30/20252:45:35 PMbuy$52.23$224.3839,532.99169,821.940.23270xa7...d6ad
12/30/20252:45:35 PMbuy$7.74$224.385,865.29169,968.030.03450x39...09cf
12/30/20252:45:25 PMbuy$123.35$224.3893,275.31169,673.640.54970xf1...33cd
12/30/20252:45:15 PMbuy$1.09$224.38825.95169,568.880.004870x53...f2a0
12/30/20252:44:45 PMbuy$0.4969$225.69373.37169,567.610.0022010x29...43a5
12/30/20252:44:45 PMbuy$0.8876$225.69666.94169,566.340.0039330x55...0af6
12/30/20252:44:35 PMbuy$0.7165$225.69538.35169,565.090.0031740xaf...ccd6
12/30/20252:44:15 PMbuy$1.81$225.511,361.38169,562.880.0080280x28...b211
12/30/20252:44:15 PMbuy$0.9337$225.51702.03169,560.950.004140xf5...d751
12/30/20252:44:05 PMbuy$2.67$225.512,014.6169,557.550.011880x4e...2af6
12/30/20252:43:45 PMbuy$1.03$225.51779.77169,552.210.0045990x79...0c4a