WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$223.72
Price
105,876.38 DAI
TVL
$451,796.89
MKT CAP
$34.5M
5m
0.68%
1h
0.43%
4h
1.09%
24h
-1.99%
Share
TXNS
1K
Buys
593
Sells
509
Volume
37K
Telegram price alerts
Pair:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1,008.48
Pooled DAI:
$107.02M

WBTC/DAI price stats on PulseChain

As of August 14, 2026, the current price of WBTC token on DEX PulseX V2 is $223.72. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $37,439.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,545,585.05. The liquidity pool contract is 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 with total value locked (TVL) of $451,796.89. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 is $451,796.89.

The total transactions of WBTC/DAI is 1102 in the last 24 hours, 593 of which are buy transactions, and 509 are sales transactions.

WBTC/DAI pool has a trading volume of $37,439.97 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 105,876.38, captured at 3:14 PM UTC.

The price of converting 1 WBTC to USD is $223.72 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20263:13:45 PMsell$139.39$223.7265,969.19105,876.380.623
0xC9f...EFFa
0x4b...89ad
08/14/20263:10:25 PMsell$144.93$224.1868,536.24106,009.650.6465
0xC9f...EFFa
0xf6...83a8
08/14/20263:09:05 PMsell$129.36$223.5261,427.96106,138.490.5787
0xC9f...EFFa
0xad...0bea
08/14/20263:07:55 PMsell$0.1047$222.2250.08106,199.380.0004715
0xd65...134f
0x5f...bfb3
08/14/20262:58:15 PMsell$1.14$223.63544.19106,199.970.005124
0xb1c...Be78
0x5f...797b
08/14/20262:40:05 PMsell$8.87$222.54,233.77106,204.720.03986
0xa6e...8D13
0xbb...4768
08/14/20262:36:45 PMsell$0.7773$222.47371.1106,209.280.003494
0xb1c...Be78
0xe0...de29
08/14/20262:33:45 PMsell$0.8391$222.53400.53106,210.040.003771
0xb1c...Be78
0x08...b7f8
08/14/20262:33:25 PMsell$0.5643$223.81267.82106,210.710.002521
0x096...0603
0x2a...e129
08/14/20262:33:15 PMsell$3.05$222.51,459.26106,213.850.01373
0xb1c...Be78
0xf8...63a9
08/14/20262:33:15 PMsell$1.5$222.5718.9106,211.690.006768
0x096...0603
0xf1...de88
08/14/20262:21:25 PMsell$0.4647$222.07222.3106,215.510.002092
0xD8d...EF95
0xc4...7ba0
08/14/20262:17:35 PMsell$5.9$222.762,814.79106,218.530.0265
0xb85...1A0a
0x9b...880d
08/14/20262:17:35 PMsell$9.52$222.764,540.97106,225.830.04274
0xb85...1A0a
0xcf...b167
08/14/20262:07:25 PMsell$9.28$222.024,443.43106,234.740.04182
0x6e4...2F7A
0x10...3c4c
08/14/20262:07:25 PMsell$35.02$222.0216,762.92106,255.80.1577
0xA2c...d4E4
0xdb...8b41
08/14/20262:04:15 PMsell$6.4$221.693,068.62106,275.460.02887
0xb1c...Be78
0xeb...fd9a
08/14/20262:03:25 PMsell$12.87$222.96,140.77106,284.60.05777
0xb1c...Be78
0x4e...ef37
08/14/20262:02:45 PMsell$19.87$222.569,493106,300.120.0893
0xb1c...Be78
0x66...fa84
08/14/20262:01:35 PMsell$9.91$221.334,761.17106,314.260.04478
0xb1c...Be78
0x44...5ca4