- WhatToFarm
- BNB Chain
- Uniswap V3
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 144.11
- Pooled WBNB:
- $0.3298
AXS/WBNB price stats on BNB Chain
As of June 1, 2024, the current price of AXS token on DEX Uniswap V3 is $7.33. AXS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.23. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,868,658.79. The liquidity pool contract is 0x78B3687AbCF284E3f8AB65F1784cc6Fa849d23a5 with total value locked (TVL) of $1,251.75. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x78B3687AbCF284E3f8AB65F1784cc6Fa849d23a5 is $1,251.75.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.01236, captured at 5:54 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.33 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.31 | 5:23:34 PM | sell | $0.02 | $7.33 | 0.00 | 0.01236 | 0.00 | 0x44...fe3c | |
| 2024.05.31 | 12:19:25 PM | buy | $0.00 | $7.52 | 0.00 | 0.01262 | 0.00 | 0x61...0f29 | |
| 2024.05.31 | 12:17:40 PM | sell | $0.61 | $7.39 | 0.00 | 0.0124 | 0.08 | 0xf8...3f22 | |
| 2024.05.31 | 9:01:02 AM | buy | $0.00 | $7.53 | 1.00 | 0.0127 | 0.00 | 0xed...edcf | |
| 2024.05.31 | 8:49:11 AM | buy | $0.00 | $7.53 | 1.00 | 0.0127 | 0.00 | 0xa0...d6f3 | |
| 2024.05.30 | 8:53:25 PM | sell | $0.59 | $7.48 | 0.00 | 0.01259 | 0.08 | 0x95...ac41 | |
| 2024.05.30 | 12:07:44 PM | buy | $0.00 | $7.66 | 0.00 | 0.01288 | 0.00 | 0x3a...b528 | |
| 2024.05.30 | 12:05:11 PM | sell | $0.60 | $7.53 | 0.00 | 0.01265 | 0.08 | 0x25...8d9a | |
| 2024.05.30 | 7:51:53 AM | sell | $1.10 | $7.54 | 0.00 | 0.01275 | 0.15 | 0xd1...c72e | |
| 2024.05.30 | 7:49:44 AM | sell | $0.59 | $7.61 | 0.00 | 0.01284 | 0.08 | 0x44...88a1 | |
| 2024.05.30 | 6:59:01 AM | sell | $0.37 | $7.66 | 0.00 | 0.01289 | 0.05 | 0xf5...dc69 | |
| 2024.05.30 | 6:53:46 AM | sell | $0.64 | $7.69 | 0.00 | 0.01295 | 0.08 | 0x56...f2b1 | |
| 2024.05.30 | 6:28:34 AM | sell | $0.26 | $7.75 | 0.00 | 0.013 | 0.03 | 0xf4...a43e | |
| 2024.05.30 | 6:21:46 AM | sell | $0.32 | $7.77 | 0.00 | 0.01303 | 0.04 | 0x80...daa0 | |
| 2024.05.30 | 6:08:10 AM | sell | $0.34 | $7.79 | 0.00 | 0.01307 | 0.04 | 0x19...ea1b | |
| 2024.05.30 | 4:11:00 AM | sell | $0.00 | $7.82 | 0.00 | 0.01309 | 0.00 | 0xbb...ec9c | |
| 2024.05.29 | 9:16:30 AM | buy | $0.61 | $7.97 | 0.00 | 0.01332 | 0.08 | 0x36...cad8 | |
| 2024.05.29 | 9:00:39 AM | buy | $0.60 | $7.94 | 0.00 | 0.01325 | 0.08 | 0xef...7930 | |
| 2024.05.29 | 8:58:33 AM | buy | $0.23 | $7.91 | 0.00 | 0.0132 | 0.03 | 0x41...f00c | |
| 2024.05.29 | 6:06:33 AM | buy | $0.54 | $7.91 | 0.00 | 0.01313 | 0.07 | 0xf7...f0eb |