WhatToFarm
/
Get started
12 Swap

Info about FINE-WETH pair

Price USD
$0.051121
Price
0.094621 WETH
TVL
$141,741.92
MKT CAP
$108.8K
5m
0%
1h
0%
4h
-19.87%
24h
-19.87%
Share
TXNS
62
Buys
43
Sells
19
Volume
47K
Telegram price alerts
Pair:
0x786b9f86739B4DD633F6eAE058D2A7b9ad2bb0F1
FINE:
0x875297aA18f794cD0AfA63d38DDd4535BF2212B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FINE:
65.16B
Pooled WETH:
$29.21

FINE/WETH price stats on Ethereum

As of October 4, 2024, the current price of FINE token on DEX Uniswap is $0.000001121. FINE price is down -19.87% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $47,497.39. FINE token contract is 0x875297aA18f794cD0AfA63d38DDd4535BF2212B8 with a market cap $108,758.89. The liquidity pool contract is 0x786b9f86739B4DD633F6eAE058D2A7b9ad2bb0F1 with total value locked (TVL) of $141,741.92. The FINE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FINE/WETH with the contract address 0x786b9f86739B4DD633F6eAE058D2A7b9ad2bb0F1 is $141,741.92.

The total transactions of FINE/WETH is 62 in the last 24 hours, 43 of which are buy transactions, and 19 are sales transactions.

FINE/WETH pool has a trading volume of $47,497.39 in the last 24 hours.

The exchange rate of 1 FINE to WETH is 0.0000000004621, captured at 9:52 PM UTC.

The price of converting 1 FINE to USD is $0.000001121 today.

FINE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20246:47:47 PMsell$149.78$0.0511210.061750.094621133.62M
0xfd5...c24B
0x9b...461a
10/04/20246:47:47 PMsell$22.53$0.0511230.009290.09463220.05M
0x69A...c28d
0x39...8627
10/04/20246:47:47 PMsell$378.58$0.0511120.1560.094587340.21M
0x46C...8275
0xb3...5ed3
10/04/20246:47:47 PMsell$733.82$0.0510950.30250.094516669.8M
0xfAE...730C
0x83...09bd
10/04/20246:47:23 PMsell$886.42$0.0511370.36540.094691779M
0x534...0C83
0x12...28dd
10/04/20246:46:59 PMsell$762.72$0.0511640.31430.094798655.09M
0x3CA...83ad
0xa3...8ea6
10/04/20246:46:47 PMbuy$71.97$0.051180.02970.09487360.94M
0xe08...f90d
0x40...d60d
10/04/20246:46:47 PMsell$450.66$0.0511790.18590.094869381.95M
0x016...3e2e
0x80...421c
10/04/20246:46:35 PMsell$842.26$0.0512050.34750.094975698.51M
0x2a4...48F8
0x0f...cad7
10/04/20246:46:35 PMsell$962.18$0.0512350.3970.095097779M
0xCbD...1ACe
0xed...2a36
10/04/20246:46:35 PMsell$159.6$0.0511890.065860.094909134.16M
0x5B9...23BD
0xbd...0e57
10/04/20246:46:23 PMsell$816.61$0.051190.33690.094913645.83M
0x4B2...8088
0x5b...e503
10/04/20246:46:11 PMsell$376.05$0.0512840.15510.095299292.81M
0xB30...0631
0x96...eca0
10/04/20246:46:11 PMsell$1,085.74$0.0512540.4480.095177807.5M
0xbB5...2577
0x47...9cde
10/04/20246:46:11 PMsell$204$0.0512540.084180.095177149.26M
0x30B...3681
0xa9...e0ac
10/04/20246:46:11 PMsell$1,056.41$0.0513080.43590.095398807.5M
0x349...7891
0xe4...c1aa
10/04/20246:46:11 PMsell$1,112.78$0.0512540.45920.095177800.88M
0x35A...ed66
0x5b...2199
10/04/20246:46:11 PMsell$239.46$0.0512540.098810.095177169.46M
0x17e...7774
0xe5...57d5
10/04/20246:45:59 PMbuy$723.35$0.0512810.29850.095289511.91M
0xfAE...730C
0x27...6068
10/04/20246:45:59 PMsell$1,173.04$0.0512810.4840.095289807.5M
0x591...eBb4
0xd6...aecf