- WhatToFarm
- BNB Chain
- Thena
- ABOND-WBNB LPs
Info about ABOND-WBNB pair
- Pooled ABOND:
- 1.71M
- Pooled WBNB:
- $53.95
ABOND/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of ABOND token on DEX Thena is $0.01802. ABOND price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,799.31. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $11,690,272.86. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $61,489.27. The ABOND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABOND/WBNB now?
The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $61,489.27.
How many transactions are there in the ABOND/WBNB pool in the last 24 hours?
The total transactions of ABOND/WBNB is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ABOND/WBNB pool in the last 24 hours?
ABOND/WBNB pool has a trading volume of $1,799.31 in the last 24 hours.
What is the exchange rate of 1 ABOND to WBNB?
The exchange rate of 1 ABOND to WBNB is 0.00003162, captured at 11:07 AM UTC.
How much is 1 ABOND in dollars?
The price of converting 1 ABOND to USD is $0.01802 today.
ABOND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:30:20 AM | buy | $0.57 | $0.01802 | 0.00 | 0.00003162 | 31.53 | 0x7e...f530 | |
| 2024.05.15 | 10:28:47 AM | buy | $0.02 | $0.018 | 0.00 | 0.00003162 | 0.95 | 0x12...94aa | |
| 2024.05.15 | 9:55:30 AM | buy | $1.14 | $0.01804 | 0.00 | 0.00003162 | 63.06 | 0x14...a3ec | |
| 2024.05.15 | 9:42:54 AM | buy | $1.13 | $0.01793 | 0.00 | 0.00003162 | 63.06 | 0x47...25f8 | |
| 2024.05.15 | 9:16:02 AM | buy | $0.56 | $0.01789 | 0.00 | 0.00003162 | 31.53 | 0xdf...73a2 | |
| 2024.05.15 | 8:25:38 AM | buy | $0.85 | $0.01795 | 0.00 | 0.00003162 | 47.30 | 0x17...6ab8 | |
| 2024.05.15 | 8:02:11 AM | buy | $1.14 | $0.01801 | 0.00 | 0.00003161 | 63.07 | 0x9e...0591 | |
| 2024.05.15 | 7:49:52 AM | sell | $6.93 | $0.01794 | 0.01 | 0.00003149 | 386.38 | 0x7b...eb58 | |
| 2024.05.15 | 7:49:43 AM | buy | $0.06 | $0.01801 | 0.00 | 0.00003163 | 3.15 | 0x2f...80f8 | |
| 2024.05.15 | 7:48:04 AM | buy | $0.06 | $0.01799 | 0.00 | 0.00003163 | 3.15 | 0x22...f4a1 | |
| 2024.05.15 | 7:47:37 AM | buy | $5.68 | $0.01801 | 0.01 | 0.00003162 | 315.30 | 0x65...e024 | |
| 2024.05.15 | 7:45:55 AM | buy | $1.30 | $0.01799 | 0.00 | 0.00003161 | 72.25 | 0xee...2397 | |
| 2024.05.15 | 7:33:45 AM | sell | $5.34 | $0.01789 | 0.01 | 0.00003149 | 298.55 | 0x11...dd45 | |
| 2024.05.15 | 7:33:21 AM | sell | $7.44 | $0.0179 | 0.01 | 0.0000315 | 415.61 | 0x19...d825 | |
| 2024.05.15 | 7:30:57 AM | buy | $0.57 | $0.01798 | 0.00 | 0.00003164 | 31.51 | 0x36...9bce | |
| 2024.05.15 | 5:47:09 AM | sell | $20.27 | $0.0179 | 0.04 | 0.00003137 | 1 132.42 | 0xf9...1cb3 | |
| 2024.05.15 | 5:34:27 AM | sell | $1.19 | $0.01789 | 0.00 | 0.0000314 | 66.77 | 0x4f...6006 | |
| 2024.05.15 | 5:11:09 AM | buy | $1.14 | $0.01797 | 0.00 | 0.00003152 | 63.26 | 0x3b...eadb | |
| 2024.05.15 | 5:01:15 AM | sell | $96.64 | $0.01793 | 0.17 | 0.00003146 | 5 389.24 | 0x07...00b2 | |
| 2024.05.15 | 3:50:14 AM | sell | $0.32 | $0.01798 | 0.00 | 0.00003159 | 17.97 | 0xb6...c695 |