- WhatToFarm
- Celo
- PolyDex
- CLX-cEUR LPs
Info about CLX-cEUR pair
- Pooled CLX:
- 2.34M
- Pooled cEUR:
- $810.8
CLX/cEUR price stats on Celo
As of May 3, 2024, the current price of CLX token on DEX PolyDex is $0.0003711. CLX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.21. CLX token contract is 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD with a market cap $17,686.23. The liquidity pool contract is 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec with total value locked (TVL) of $1,742.80. The CLX/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CLX/cEUR now?
The current liquidity of CLX/cEUR with the contract address 0x7857f3Df397D8Ba43E8B2161C4A84CEfd72AECec is $1,742.80.
How many transactions are there in the CLX/cEUR pool in the last 24 hours?
The total transactions of CLX/cEUR is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CLX/cEUR pool in the last 24 hours?
CLX/cEUR pool has a trading volume of $19.21 in the last 24 hours.
What is the exchange rate of 1 CLX to cEUR?
The exchange rate of 1 CLX to cEUR is 0.0003453, captured at 8:19 AM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0003711 today.
CLX-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:40:17 AM | sell | $1.19 | $0.0003711 | 1.11 | 0.0003453 | 3 219.76 | 0x9a...665e | |
| 2024.05.03 | 4:34:32 AM | sell | $1.28 | $0.0003726 | 1.19 | 0.0003462 | 3 437.06 | 0x52...8d77 | |
| 2024.05.03 | 4:06:52 AM | sell | $1.16 | $0.0003735 | 1.08 | 0.0003472 | 3 117.40 | 0xe7...92b3 | |
| 2024.05.03 | 2:15:22 AM | buy | $1.16 | $0.0003735 | 1.08 | 0.0003491 | 3 107.19 | 0x61...1439 | |
| 2024.05.02 | 11:44:14 PM | sell | $1.22 | $0.000373 | 1.14 | 0.0003472 | 3 274.31 | 0x0b...58c0 | |
| 2024.05.02 | 9:36:39 PM | buy | $1.35 | $0.0003727 | 1.27 | 0.0003493 | 3 624.61 | 0x7c...04f1 | |
| 2024.05.02 | 8:41:24 PM | sell | $1.17 | $0.0003728 | 1.09 | 0.0003471 | 3 126.77 | 0x85...29a9 | |
| 2024.05.02 | 4:03:19 PM | sell | $1.24 | $0.0003729 | 1.16 | 0.0003481 | 3 330.94 | 0xa0...babb | |
| 2024.05.02 | 3:07:54 PM | buy | $1.21 | $0.0003734 | 1.13 | 0.0003502 | 3 234.32 | 0xf9...b0ba | |
| 2024.05.02 | 2:54:04 PM | buy | $2.17 | $0.0003718 | 2.04 | 0.0003486 | 5 840.67 | 0xf0...61b7 | |
| 2024.05.02 | 2:34:29 PM | buy | $1.34 | $0.0003704 | 1.26 | 0.0003474 | 3 618.30 | 0x64...6310 | |
| 2024.05.02 | 12:19:09 PM | buy | $1.14 | $0.0003701 | 1.07 | 0.0003464 | 3 086.49 | 0x47...fcb6 | |
| 2024.05.02 | 11:04:14 AM | buy | $1.30 | $0.0003691 | 1.21 | 0.0003454 | 3 511.82 | 0xf3...9912 | |
| 2024.05.02 | 10:50:34 AM | buy | $1.16 | $0.0003676 | 1.08 | 0.0003445 | 3 148.20 | 0xe0...9c6c | |
| 2024.05.02 | 10:06:29 AM | buy | $1.12 | $0.0003668 | 1.04 | 0.0003435 | 3 041.37 | 0x5a...3d63 | |
| 2024.05.02 | 1:35:26 AM | sell | $1.61 | $0.0003666 | 1.50 | 0.0003417 | 4 398.45 | 0xb0...1ca9 | |
| 2024.05.02 | 1:29:49 AM | sell | $2.21 | $0.0003681 | 2.07 | 0.0003434 | 6 015.85 | 0xe8...48ff | |
| 2024.05.02 | 12:41:57 AM | sell | $1.42 | $0.0003697 | 1.32 | 0.0003446 | 3 844.11 | 0xb3...a9d4 | |
| 2024.05.01 | 11:36:37 PM | buy | $1.13 | $0.0003703 | 1.06 | 0.0003468 | 3 054.53 | 0xbd...be12 | |
| 2024.05.01 | 10:05:32 PM | buy | $1.43 | $0.0003689 | 1.34 | 0.0003458 | 3 863.44 | 0x4d...f3ac |