WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0007966
Price
0.062338 WETH
TVL
$129,233.74
MKT CAP
$773K
5m
69.33%
1h
457%
4h
2,042%
24h
2,042%
Share
TXNS
315
Buys
104
Sells
211
Volume
259K
Telegram price alerts
Pair:
0x77d61387F08bd1e2BC7a44e88EcAF4B67cb2C7D5
DOG:
0xd8EA782aba0cc572313752aE19869AeBA64A8d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
83.59M
Pooled WETH:
$18.97

DOG/WETH price stats on Ethereum

As of November 23, 2024, the current price of DOG token on DEX Uniswap is $0.0007966. DOG price is up 2,042% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $259,167.40. DOG token contract is 0xd8EA782aba0cc572313752aE19869AeBA64A8d70 with a market cap $773,007.50. The liquidity pool contract is 0x77d61387F08bd1e2BC7a44e88EcAF4B67cb2C7D5 with total value locked (TVL) of $129,233.74. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x77d61387F08bd1e2BC7a44e88EcAF4B67cb2C7D5 is $129,233.74.

The total transactions of DOG/WETH is 315 in the last 24 hours, 104 of which are buy transactions, and 211 are sales transactions.

DOG/WETH pool has a trading volume of $259,167.40 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002338, captured at 11:12 PM UTC.

The price of converting 1 DOG to USD is $0.0007966 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:11:35 PMsell$703.91$0.00083210.20660.062443845,925.85
0xEF6...78f2
0x20...bc65
11/23/202411:11:35 PMsell$2,170.67$0.00079660.63730.0623382.72M
0x1fE...103D
0x52...c903
11/23/202411:11:23 PMsell$609.13$0.00084850.17880.062491717,893.98
0x09c...31FB
0xff...2935
11/23/202411:10:59 PMbuy$404.63$0.00086410.11880.062537468,228.23
0x52c...9A66
0x60...b0f7
11/23/202411:10:59 PMsell$315.07$0.00086010.09250.062525366,306.87
0x570...4e83
0x4b...8f71
11/23/202411:10:35 PMsell$341.45$0.00085820.10020.062519397,852.64
0xF95...c68A
0x05...71a4
11/23/202411:10:35 PMsell$425.75$0.00086790.1250.062548490,532.87
0x7c0...99cf
0xf8...38ab
11/23/202411:10:23 PMbuy$3,389.07$0.00083530.9950.0624524.06M
0x3f9...cB20
0xaa...d0d9
11/23/202411:10:23 PMsell$606.27$0.00079680.1780.062339760,829.82
0x7c0...99cf
0x10...4b0a
11/23/202411:09:59 PMbuy$681.2$0.00080070.20.06235850,718.34
0x756...06a5
0x19...c19f
11/23/202411:09:59 PMbuy$681.2$0.00078420.20.062302868,623.82
0xADd...FA45
0x58...d9f0
11/23/202411:09:47 PMbuy$404.63$0.00077120.11880.062264524,668.93
0x52c...9A66
0x3a...a7c4
11/23/202411:09:35 PMbuy$1,703.01$0.0007460.50.062192.28M
0x650...33EF
0x5c...b5cf
11/23/202411:09:35 PMbuy$1,472.67$0.00077120.43230.0622641.91M
0xae2...aE13
0x45...043a
11/23/202411:09:35 PMsell$1,493.88$0.00073930.43860.062172.02M
0xd88...5C30
0xb9...8d0b
11/23/202411:09:35 PMbuy$334.82$0.00079310.09830.062328422,164.1
0x6A7...5233
0x33...1861
11/23/202411:09:35 PMsell$1,478.94$0.00077450.43420.0622731.91M
0xae2...aE13
0xc7...4b45
11/23/202411:09:23 PMsell$807.22$0.00077070.2370.0622621.05M
0x7c0...99cf
0x30...dc53
11/23/202411:09:23 PMsell$340.6$0.00076110.10.062234447,499.94
0x5Fc...aFF0
0xce...f97b
11/23/202411:09:23 PMbuy$170.3$0.00076770.050.062254221,819.4
0x75a...ccEB
0xd2...580a