WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.0001168
Price
0.0001168 BUSD
TVL
$2,431.85
MKT CAP
$116.8K
5m
0%
1h
1.06%
4h
1.17%
24h
12.51%
Share
TXNS
56
Buys
32
Sells
24
Volume
198
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
10.41M
Pooled BUSD:
$1,215.92

SHILL/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of SHILL token on DEX ApeSwap is $0.0001168. SHILL price is up 12.51% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $197.50. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $116,839.14. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,431.86. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,431.86.

The total transactions of SHILL/BUSD is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

SHILL/BUSD pool has a trading volume of $197.50 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.0001168, captured at 1:11 PM UTC.

The price of converting 1 SHILL to USD is $0.0001168 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20261:03:17 PMbuy$2.64$0.00011682.640.000116822,596.86
0xbf1...C877
0xa9...fc16
02/16/202612:48:36 PMbuy$1.95$0.00011631.950.000116316,795.27
0x58f...193c
0x52...4d50
02/16/202612:27:49 PMbuy$2.71$0.00011592.710.000115923,387.61
0x37D...8235
0x63...067f
02/16/202612:18:01 PMbuy$0.7906$0.00011560.79060.00011566,838.87
0x58f...193c
0x04...ad20
02/16/202610:48:22 AMbuy$0.5612$0.00011540.56120.00011544,859.53
0x113...94CB
0x0c...a412
02/16/20265:44:30 AMsell$0.06724$0.00011490.067240.0001149584.85
0x7AF...195b
0xd5...9cc1
02/16/20261:10:53 AMbuy$3.42$0.00011513.420.000115129,784.81
0xD80...caff
0xb5...69e3
02/16/20261:09:37 AMbuy$14.14$0.000114714.140.0001147123,355.42
0x562...4a55
0xe9...7593
02/16/20261:09:37 AMsell$6.62$0.00011496.620.000114957,653.49
0xc17...05f7
0xbd...0cad
02/15/202610:41:50 PMsell$0.3534$0.00011290.35340.00011293,129.18
0x7AF...195b
0xc0...cefc
02/15/202610:10:50 PMsell$0.4358$0.0001130.43580.0001133,856.54
0x7AF...195b
0x1e...3513
02/15/202610:10:14 PMsell$0.4965$0.00011310.49650.00011314,389.87
0x58f...193c
0x3c...c395
02/15/202610:09:59 PMsell$1.53$0.00011331.530.000113313,533.16
0x7AF...195b
0x5c...8984
02/15/202610:09:55 PMbuy$8.54$0.0001138.540.00011375,585.93
0x055...7066
0xcd...9429
02/15/202610:09:01 PMbuy$4.6$0.00011184.60.000111841,181.41
0x6D9...407B
0xc4...6a74
02/15/202610:08:58 PMbuy$15.77$0.000109915.770.0001099143,525.58
0xB5C...548b
0x48...e285
02/15/202610:08:21 PMsell$0.7491$0.00010810.74910.00010816,929.77
0x7AF...195b
0xab...515d
02/15/202610:08:17 PMsell$14.72$0.000109514.720.0001095134,460.74
0xd63...E8aA
0x04...e0f9
02/15/20269:37:08 PMsell$0.0389$0.00011090.03890.0001109350.71
0xC3f...FD1d
0x47...8fdb
02/15/20268:39:40 PMsell$3.66$0.00011123.660.000111232,896.88
0xD41...690F
0xe7...c1af