WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.00009973
Price
0.00009973 BUSD
TVL
$2,245.54
MKT CAP
$99.7K
5m
0%
1h
-0.01%
4h
5.07%
24h
-7.77%
Share
TXNS
72
Buys
28
Sells
44
Volume
209
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
11.26M
Pooled BUSD:
$1,122.77

SHILL/BUSD price stats on BNB Chain

As of February 6, 2026, the current price of SHILL token on DEX ApeSwap is $0.00009973. SHILL price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $208.92. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $99,739.45. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,245.55. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,245.55.

The total transactions of SHILL/BUSD is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.

SHILL/BUSD pool has a trading volume of $208.92 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.00009973, captured at 4:33 AM UTC.

The price of converting 1 SHILL to USD is $0.00009973 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/06/20264:20:13 AMbuy$2.26$0.000099732.260.0000997322,712.94
0x58f...193c
0xcc...9a38
02/06/20263:53:03 AMsell$2.34$0.000099342.340.0000993423,614.78
0xcb3...7b1D
0x48...6150
02/06/20263:43:39 AMsell$2.18$0.000099752.180.0000997521,870.8
0x150...8864
0xec...6e73
02/06/20263:12:17 AMsell$1.96$0.00010011.960.000100119,605.16
0x1Bb...F139
0xdc...0e0b
02/06/20262:20:38 AMsell$2.66$0.00010052.660.000100526,541.4
0x717...5A92
0x03...36d4
02/06/20262:02:13 AMbuy$3.85$0.00010083.850.000100838,197.42
0x051...6666
0x11...f0d0
02/06/20261:47:20 AMbuy$2.55$0.00010022.550.000100225,524.4
0x06a...cb2A
0x1d...0a77
02/06/20261:12:05 AMbuy$2.58$0.00009982.580.000099825,895.47
0x08a...951C
0x2c...e235
02/06/202612:45:54 AMbuy$3.83$0.000099223.830.0000992238,690.49
0x1f7...54F5
0xbe...be6c
02/06/202612:39:10 AMbuy$5.14$0.000098435.140.0000984352,231.3
0xC62...5555
0xf3...f652
02/06/202612:35:36 AMbuy$3.8$0.000097643.80.0000976439,002.42
0xefA...D59D
0x6a...d139
02/06/202612:34:45 AMbuy$4.36$0.000096924.360.0000969245,077.77
0x7AF...195b
0x5c...f48d
02/06/202612:31:38 AMbuy$3.55$0.000096233.550.0000962336,951.55
0xF24...6671
0x4e...350d
02/06/202612:27:49 AMbuy$2.55$0.00009572.550.000095726,722.46
0x02a...EC92
0x0a...f794
02/06/202612:26:12 AMbuy$2.66$0.000095252.660.0000952527,938.39
0x7AF...195b
0x2d...dd60
02/06/202612:21:02 AMsell$3.34$0.000094933.340.0000949335,275.73
0x01E...24B0
0xf3...adcd
02/06/202612:15:59 AMsell$5.1$0.000095665.10.0000956653,394.91
0xB09...2939
0xac...0a3f
02/06/202612:14:23 AMsell$0.6288$0.000096160.62880.000096166,539.7
0x1f7...2FB5
0x44...d41b
02/06/202612:14:12 AMsell$3.94$0.000096563.940.0000965640,833.15
0x97B...3328
0x1d...b30e
02/06/202612:11:53 AMsell$4.07$0.000097264.070.0000972641,912.71
0x1f7...54F5
0xf5...be1d