- WhatToFarm
- BNB Chain
- ApeSwap
- SHILL-BUSD LPs
Info about SHILL-BUSD pair
- Pooled SHILL:
- 11.29M
- Pooled BUSD:
- $1,115.45
SHILL/BUSD price stats on BNB Chain
As of December 24, 2025, the current price of SHILL token on DEX ApeSwap is $0.00009868. SHILL price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41.80. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $98,685.19. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,230.91. The SHILL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHILL/BUSD now?
The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,230.91.
How many transactions are there in the SHILL/BUSD pool in the last 24 hours?
The total transactions of SHILL/BUSD is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHILL/BUSD pool in the last 24 hours?
SHILL/BUSD pool has a trading volume of $41.80 in the last 24 hours.
What is the exchange rate of 1 SHILL to BUSD?
The exchange rate of 1 SHILL to BUSD is 0.00009868, captured at 10:53 AM UTC.
How much is 1 SHILL in dollars?
The price of converting 1 SHILL to USD is $0.00009868 today.
SHILL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:33:33 AM | sell | $1.25 | $0.00009868 | 1.25 | 0.00009868 | 12,700.09 | 0x39...37cc | |
| 12/24/2025 | 7:36:15 AM | sell | $7.36 | $0.00009944 | 7.36 | 0.00009944 | 74,048.56 | 0xc0...7a88 | |
| 12/24/2025 | 6:45:36 AM | sell | $0.03768 | $0.0001001 | 0.03768 | 0.0001001 | 376.39 | 0xfc...f69e | |
| 12/24/2025 | 6:34:45 AM | sell | $0.06934 | $0.0001001 | 0.06934 | 0.0001001 | 692.6 | 0xf8...c4ba | |
| 12/24/2025 | 3:05:25 AM | sell | $2.56 | $0.0001003 | 2.56 | 0.0001003 | 25,545.24 | 0x6e...e44b | |
| 12/24/2025 | 2:13:11 AM | sell | $1.99 | $0.0001007 | 1.99 | 0.0001007 | 19,843.26 | 0x95...d1bc | |
| 12/24/2025 | 1:20:04 AM | sell | $8.09 | $0.0001016 | 8.09 | 0.0001016 | 79,658.43 | 0x61...5545 | |
| 12/23/2025 | 9:16:11 PM | sell | $11.53 | $0.0001034 | 11.53 | 0.0001034 | 111,491.49 | 0x83...2e87 | |
| 12/23/2025 | 9:15:51 PM | sell | $3.53 | $0.0001047 | 3.53 | 0.0001047 | 33,787.49 | 0xf9...49a7 | |
| 12/23/2025 | 2:57:42 PM | sell | $3.23 | $0.0001054 | 3.23 | 0.0001054 | 30,698.92 | 0x3d...43d7 | |
| 12/23/2025 | 2:52:48 PM | sell | $2.11 | $0.0001059 | 2.11 | 0.0001059 | 19,948.28 | 0xfd...4b40 | |
| 12/23/2025 | 6:16:23 AM | sell | $0.7793 | $0.0001061 | 0.7793 | 0.0001061 | 7,339.79 | 0x60...c28f | |
| 12/23/2025 | 6:16:23 AM | sell | $1.82 | $0.0001064 | 1.82 | 0.0001064 | 17,163.87 | 0x2a...6270 | |
| 12/23/2025 | 5:24:31 AM | sell | $0.9404 | $0.0001066 | 0.9404 | 0.0001066 | 8,815.63 | 0x1a...cb3f | |
| 12/22/2025 | 9:17:08 PM | sell | $0.9753 | $0.0001068 | 0.9753 | 0.0001068 | 9,127.78 | 0x49...4e7a | |
| 12/22/2025 | 7:52:46 PM | sell | $0.4195 | $0.0001069 | 0.4195 | 0.0001069 | 3,921.39 | 0x07...cb09 | |
| 12/22/2025 | 7:52:46 PM | sell | $1.69 | $0.0001071 | 1.69 | 0.0001071 | 15,769.37 | 0x99...1023 | |
| 12/22/2025 | 3:24:05 PM | sell | $2.15 | $0.0001075 | 2.15 | 0.0001075 | 20,077.55 | 0xf5...ea79 | |
| 12/22/2025 | 3:03:37 PM | sell | $8 | $0.0001084 | 8 | 0.0001084 | 73,822.63 | 0x7d...e2a5 | |
| 12/22/2025 | 9:38:15 AM | buy | $1.32 | $0.0001095 | 1.32 | 0.0001095 | 12,056.73 | 0x80...6f74 |