WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.0001161
Price
0.0001161 BUSD
TVL
$2,422.26
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0.25%
24h
0.23%
Share
TXNS
14
Buys
7
Sells
7
Volume
25
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
10.45M
Pooled BUSD:
$1,211.13

SHILL/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of SHILL token on DEX ApeSwap is $0.0001161. SHILL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.36. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $116,105.19. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,422.26. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,422.26.

The total transactions of SHILL/BUSD is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SHILL/BUSD pool has a trading volume of $25.36 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.0001161, captured at 8:51 AM UTC.

The price of converting 1 SHILL to USD is $0.0001161 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/20268:33:03 AMbuy$0.4485$0.00011610.44850.00011613,863.58
0x58f...193c
0x8a...01b8
02/20/20265:34:30 AMbuy$2.59$0.00011582.590.000115822,429.88
0xFcF...DDDD
0x0c...7a71
02/20/20264:18:27 AMsell$0.04583$0.00011510.045830.0001151398.18
0x7AF...195b
0x62...e0c8
02/20/20263:39:57 AMbuy$0.4749$0.00011550.47490.00011554,110.89
0xC3f...FD1d
0xb9...5e3d
02/20/202612:52:08 AMsell$0.05981$0.0001150.059810.000115520.02
0x7AF...195b
0x3a...d4ee
02/19/20269:49:16 PMbuy$1.06$0.00011531.060.00011539,256.02
0x3D6...0aBe
0x9f...d164
02/19/20269:31:27 PMsell$0.1164$0.00011480.11640.00011481,013.89
0xe5B...a2EF
0x0b...5deb
02/19/20268:57:38 PMbuy$1.03$0.00011521.030.00011528,956.86
0x8AD...E63E
0xb7...aff2
02/19/20263:51:21 PMsell$1.56$0.00011481.560.000114813,645.29
0x150...8864
0x3d...c6b8
02/19/20263:42:31 PMsell$8.62$0.00011578.620.000115774,491.5
0x647...076e
0x46...9d57
02/19/20263:20:03 PMbuy$0.8935$0.00011690.89350.00011697,638.39
0x58f...193c
0x1b...747d
02/19/20263:15:20 PMbuy$5.76$0.00011635.760.000116349,574.77
0x111...6051
0x32...4c3c
02/19/20261:41:38 PMsell$2.58$0.00011552.580.000115522,390.01
0xC8c...a4bE
0x17...7ff1
02/19/202611:54:59 AMsell$0.07249$0.00011580.072490.0001158625.83
0x7AF...195b
0xeb...eeb8
02/19/20266:26:21 AMbuy$2.15$0.0001162.150.00011618,599.68
0x8AD...E63E
0x0a...2220
02/19/20265:50:58 AMsell$0.03853$0.00011540.038530.0001154333.81
0x7AF...195b
0xfb...9965
02/19/20264:34:47 AMbuy$1.07$0.00011571.070.00011579,249.82
0x113...94CB
0x66...58b1
02/19/20264:10:27 AMbuy$0.6508$0.00011560.65080.00011565,628.67
0x8AD...E63E
0xe4...be0c
02/19/20263:27:39 AMbuy$1.02$0.00011541.020.00011548,849.77
0x150...8864
0x16...e581
02/19/20261:48:59 AMbuy$0.1867$0.00011530.18670.00011531,618.96
0x118...D8AB
0x00...30ff