WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.0001051
Price
0.0001051 BUSD
TVL
$2,306.27
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
14
Buys
4
Sells
10
Volume
22
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
10.97M
Pooled BUSD:
$1,153.13

SHILL/BUSD price stats on BNB Chain

As of February 13, 2026, the current price of SHILL token on DEX ApeSwap is $0.0001051. SHILL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.30. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $105,184.47. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $2,306.28. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $2,306.28.

The total transactions of SHILL/BUSD is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

SHILL/BUSD pool has a trading volume of $22.30 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.0001051, captured at 12:15 PM UTC.

The price of converting 1 SHILL to USD is $0.0001051 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/13/20266:25:23 AMsell$2.62$0.00010512.620.000105125,002.91
0x8F8...2445
0xe0...add2
02/13/20266:07:10 AMsell$2.36$0.00010562.360.000105622,382.72
0x3D6...0aBe
0xb7...da52
02/13/20265:52:54 AMsell$1.58$0.0001061.580.00010614,962.12
0x3D6...0aBe
0xc7...5828
02/13/20265:11:44 AMsell$1.97$0.00010631.970.000106318,536.49
0x1Bb...F139
0x27...3adc
02/13/20264:49:59 AMsell$0.1906$0.00010650.19060.00010651,789.41
0x8b9...Fd51
0xa0...ac95
02/13/20264:49:58 AMsell$0.893$0.00010660.8930.00010668,375.59
0x113...94CB
0x83...01bf
02/13/20264:07:00 AMsell$0.8605$0.00010670.86050.00010678,058.87
0x58f...193c
0x8f...f728
02/12/202611:26:50 PMbuy$1.94$0.00010711.940.000107118,144.09
0x58f...193c
0x8c...e98c
02/12/202611:02:50 PMbuy$1.23$0.00010681.230.000106811,531.12
0x1Bb...F139
0x97...df01
02/12/20267:35:29 PMbuy$1.16$0.00010661.160.000106610,904.36
0x113...94CB
0x5c...edbe
02/12/20264:28:57 PMsell$1.95$0.00010621.950.000106218,421.45
0xe21...Ea74
0x13...41c3
02/12/20264:11:45 PMsell$2.35$0.00010662.350.000106622,078.71
0x1Bb...F139
0x20...0b90
02/12/20263:09:23 PMsell$2.1$0.0001072.10.00010719,664.65
0x150...8864
0xf4...0390
02/12/202610:58:35 AMbuy$1.04$0.00010751.040.00010759,750.58
0x113...94CB
0x30...bc99
02/12/20264:04:29 AMbuy$1.13$0.00010731.130.000107310,528.06
0x1Bb...F139
0x8c...c0f2
02/12/20262:40:22 AMbuy$1.32$0.00010711.320.000107112,373.33
0x8AD...E63E
0x85...c44c
02/12/20262:10:12 AMbuy$0.5608$0.00010690.56080.00010695,242.04
0x58f...193c
0x0b...5e15
02/11/202611:52:30 PMsell$0.02806$0.00010650.028060.0001065263.49
0xC3f...FD1d
0xc5...18cc
02/11/202611:22:45 PMsell$1.96$0.00010661.960.000106618,434.92
0xBF2...5950
0x9b...af9a
02/11/202611:04:40 PMsell$0.8281$0.00010690.82810.00010697,743.13
0x58f...193c
0xc5...111a