- WhatToFarm
- BNB Chain
- ApeSwap
- SHILL-BUSD LPs
Info about SHILL-BUSD pair
- Pooled SHILL:
- 6.72M
- Pooled BUSD:
- $1,925.79
SHILL/BUSD price stats on BNB Chain
As of October 24, 2025, the current price of SHILL token on DEX ApeSwap is $0.0002864. SHILL price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $298.98. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $286,439.27. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $3,851.54. The SHILL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHILL/BUSD now?
The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $3,851.54.
How many transactions are there in the SHILL/BUSD pool in the last 24 hours?
The total transactions of SHILL/BUSD is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SHILL/BUSD pool in the last 24 hours?
SHILL/BUSD pool has a trading volume of $298.98 in the last 24 hours.
What is the exchange rate of 1 SHILL to BUSD?
The exchange rate of 1 SHILL to BUSD is 0.0002864, captured at 7:51 AM UTC.
How much is 1 SHILL in dollars?
The price of converting 1 SHILL to USD is $0.0002864 today.
SHILL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:43:16 AM | sell | $3.79 | $0.0002864 | 3.79 | 0.0002864 | 13,260.59 | 0x22...2f3c | |
| 10/24/2025 | 2:52:15 AM | sell | $22.27 | $0.0002903 | 22.27 | 0.0002903 | 76,719.29 | 0x4e...9bd9 | |
| 10/24/2025 | 2:51:37 AM | sell | $8.67 | $0.0002949 | 8.67 | 0.0002949 | 29,413.39 | 0x04...29f3 | |
| 10/24/2025 | 12:40:27 AM | buy | $4.52 | $0.0002967 | 4.52 | 0.0002967 | 15,251.65 | 0x25...40db | |
| 10/24/2025 | 12:08:08 AM | buy | $3.64 | $0.0002955 | 3.64 | 0.0002955 | 12,344.04 | 0x93...ee16 | |
| 10/23/2025 | 8:36:23 PM | buy | $24.45 | $0.0002913 | 24.45 | 0.0002913 | 83,958.91 | 0xf7...df73 | |
| 10/23/2025 | 8:32:14 PM | sell | $26.67 | $0.0002946 | 26.67 | 0.0002946 | 90,511.71 | 0xbf...1fb1 | |
| 10/23/2025 | 8:32:16 PM | sell | $13.91 | $0.0002885 | 13.91 | 0.0002885 | 48,231.8 | 0x12...5871 | |
| 10/23/2025 | 8:31:08 PM | buy | $57.43 | $0.0002911 | 57.43 | 0.0002911 | 197,251.2 | 0x18...dbc4 | |
| 10/23/2025 | 6:52:15 PM | sell | $4.61 | $0.0002822 | 4.61 | 0.0002822 | 16,352.03 | 0x85...6d5c | |
| 10/23/2025 | 6:38:35 PM | sell | $3.33 | $0.0002834 | 3.33 | 0.0002834 | 11,782.99 | 0xb7...8502 | |
| 10/23/2025 | 5:08:44 PM | sell | $4.59 | $0.0002845 | 4.59 | 0.0002845 | 16,128.57 | 0xf5...29ff | |
| 10/23/2025 | 4:48:55 PM | sell | $3.36 | $0.0002857 | 3.36 | 0.0002857 | 11,786.11 | 0x9d...09ec | |
| 10/23/2025 | 4:43:53 PM | buy | $34.53 | $0.0002822 | 34.53 | 0.0002822 | 122,361.83 | 0x25...38a8 | |
| 10/23/2025 | 3:58:17 PM | sell | $5.36 | $0.0002769 | 5.36 | 0.0002769 | 19,359.52 | 0x2c...02ca | |
| 10/23/2025 | 3:33:19 PM | buy | $9.11 | $0.0002774 | 9.11 | 0.0002774 | 32,834.26 | 0x3a...386c | |
| 10/23/2025 | 3:15:41 PM | buy | $7.12 | $0.000275 | 7.12 | 0.000275 | 25,912.91 | 0x36...2992 | |
| 10/23/2025 | 3:13:13 PM | buy | $7.54 | $0.0002729 | 7.54 | 0.0002729 | 27,659.92 | - | 0xdc...25b0 |
| 10/23/2025 | 3:11:27 PM | buy | $7.15 | $0.0002708 | 7.15 | 0.0002708 | 26,437.46 | - | 0x90...133c |
| 10/23/2025 | 3:09:53 PM | buy | $8.95 | $0.0002684 | 8.95 | 0.0002684 | 33,359.88 | 0xed...8dce |