WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.00002199
Price
0.00002199 BUSD
TVL
$1,065.2
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
6
Buys
3
Sells
3
Volume
22
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
24.4M
Pooled BUSD:
$532.6

SHILL/BUSD price stats on BNB Chain

As of October 6, 2026, the current price of SHILL token on DEX ApeSwap is $0.00002199. SHILL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.48. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $21,997.21. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $1,065.20. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $1,065.20.

The total transactions of SHILL/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SHILL/BUSD pool has a trading volume of $22.48 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.00002199, captured at 1:59 AM UTC.

The price of converting 1 SHILL to USD is $0.00002199 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/05/20262:50:39 PMsell$5.14$0.000021995.140.00002199233,789.63
0x532...8E97
0x40...9da8
10/05/20269:08:04 AMsell$7.73$0.000022527.730.00002252343,398.41
0x999...0515
0xac...1504
10/05/20265:11:47 AMsell$1.21$0.00002291.210.000022953,129.59
0xd0E...3042
0xc8...de84
10/05/20262:06:38 AMbuy$1.84$0.000022971.840.0000229780,112.77
0xe5D...42FF
0x23...868b
10/04/202610:39:40 PMbuy$1.08$0.000022841.080.0000228447,575.36
0xd0E...3042
0x90...d067
10/04/20267:23:10 PMbuy$5.46$0.000022575.460.00002257241,885.08
0x532...8E97
0xb9...3394
10/04/20269:26:21 AMbuy$1.73$0.000022271.730.0000222777,911.48
0x2BD...7571
0xee...bf81
10/03/20265:09:06 PMbuy$1.87$0.000022121.870.0000221284,850.25
0x60C...162A
0x2f...643c
10/03/20264:48:07 PMbuy$1.66$0.000021971.660.0000219775,937.99
0xd0E...3042
0x27...841f
10/02/20263:12:18 AMbuy$7.39$0.00002167.390.0000216342,028.12
0x532...8E97
0x62...d823
10/02/202612:23:42 AMbuy$0.7836$0.000021270.78360.0000212736,833.66
0xd0E...3042
0x4c...ac32
10/01/20265:07:54 PMsell$4.49$0.000020874.490.00002087215,438.4
0xacb...10FB
0x9f...9335
10/01/202612:53:12 PMbuy$11.93$0.0000206611.930.00002066577,529.79
0x532...8E97
0xe0...1f41
09/30/202610:28:41 PMsell$1.82$0.000020181.820.0000201890,385.41
0x532...8E97
0x12...27e9
09/30/202610:15:37 AMbuy$1.33$0.000020151.330.0000201566,292.21
0xd0E...3042
0x29...7aa4
09/29/202611:20:57 PMbuy$1.1$0.000020061.10.0000200655,007.68
0x8f5...10CA
0xae...3782
09/29/20266:03:15 PMsell$2$0.0000200120.0000200199,999.99
0x532...8E97
0x6a...a05a
09/29/202612:48:11 PMsell$3.69$0.000020383.690.00002038181,289.62
0x532...8E97
0xb0...b664
09/29/20267:40:01 AMbuy$0.5182$0.000020610.51820.0000206125,134.5
0x754...C024
0x29...1acc
09/29/20266:50:26 AMsell$0.002086$0.000020470.0020860.00002047101.88
0xDa5...3D52
0xd3...d1a7