WhatToFarm
/
Get started
12 Swap

Info about SHILL-BUSD pair

Price USD
$0.0000206
Price
0.0000206 BUSD
TVL
$1,035.96
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
2.59%
Share
TXNS
5
Buys
4
Sells
1
Volume
10
Telegram price alerts
Pair:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHILL:
25.1M
Pooled BUSD:
$517.98

SHILL/BUSD price stats on BNB Chain

As of November 5, 2026, the current price of SHILL token on DEX ApeSwap is $0.0000206. SHILL price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.74. SHILL token contract is 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE with a market cap $20,604.07. The liquidity pool contract is 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 with total value locked (TVL) of $1,035.97. The SHILL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHILL/BUSD with the contract address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 is $1,035.97.

The total transactions of SHILL/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHILL/BUSD pool has a trading volume of $9.74 in the last 24 hours.

The exchange rate of 1 SHILL to BUSD is 0.0000206, captured at 2:00 AM UTC.

The price of converting 1 SHILL to USD is $0.0000206 today.

SHILL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/04/202610:35:19 PMbuy$1.79$0.00002061.790.000020686,972.32
0x33e...b735
0xac...4691
11/04/20263:04:50 PMbuy$1.81$0.000020461.810.0000204688,943.17
0xe5D...42FF
0x12...7342
11/04/20262:44:19 PMbuy$2.08$0.00002032.080.0000203102,561.73
0xC84...A677
0x11...f57c
11/04/20265:40:11 AMbuy$1.85$0.000020151.850.0000201592,210.19
0xf66...3669
0x1a...3b27
11/04/20263:00:54 AMsell$2.18$0.000020082.180.00002008108,774.63
0xaB2...3946
0x5e...3f51
11/03/20263:43:09 AMsell$0.9358$0.00002020.93580.000020246,317.46
0xb3F...79de
0xaa...8988
11/02/20268:28:48 PMsell$1.03$0.000020281.030.0000202850,828.86
0xa5A...BBE2
0x8f...6ce0
11/02/20267:10:25 PMsell$1.17$0.000020371.170.0000203757,756.67
0xb3F...79de
0xf6...fdb3
11/02/20263:58:18 PMsell$1.96$0.000020491.960.0000204995,819.2
0x9eF...7E5f
0x86...8e65
11/01/20269:11:17 PMsell$1.51$0.000020621.510.0000206273,426.54
0xFEE...0ba9
0x2c...e9bf
10/30/20261:42:54 PMsell$1.66$0.000021041.660.0000210479,008.59
0x3F6...f7B2
0xd0...392b
10/30/20269:22:49 AMsell$1.52$0.000021161.520.0000211672,196.77
0xeB2...0698
0x0f...ca88
10/30/20262:27:47 AMbuy$1.74$0.000021091.740.0000210982,506.57
0x1D3...B6f1
0x55...b63e
10/30/20261:11:48 AMbuy$1.59$0.000020821.590.0000208276,578.04
0xe5D...42FF
0xc0...e890
10/29/202611:56:21 PMsell$1.81$0.000021051.810.0000210586,035.6
0x33e...b735
0x6b...445b
10/29/202610:05:37 PMsell$1.8$0.00002121.80.000021285,037.14
0xCD8...AC85
0xc1...6660
10/29/20268:41:44 PMsell$1.94$0.000021491.940.0000214990,468.26
0xF0C...B2e8
0x86...ea36
10/29/20268:33:59 PMsell$1.92$0.000021651.920.0000216589,064.52
0x5aD...5330
0x30...2ae1
10/29/20268:29:20 PMsell$2.43$0.000021832.430.00002183111,358.2
0x2a2...ed73
0x57...f921
10/29/202610:22:05 AMsell$1.74$0.0000221.740.00002279,233.92
0x2FF...900F
0x2c...d17f