- WhatToFarm
- Ethereum
- Uniswap V3
- NFAi-stETH LPs
Info about NFAi-stETH pair
- Pooled NFAi:
- 1,898.97
- Pooled stETH:
- $0.002529
NFAi/stETH price stats on Ethereum
As of May 20, 2024, the current price of NFAi token on DEX Uniswap V3 is $0.02067. NFAi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.77. NFAi token contract is 0x17c50D62E6E8D20d2DC18e9AD79c43263D0720d9 with a market cap $1,824,698.94. The liquidity pool contract is 0x779364a5aab7a66A1Bc35931aB75d7420CF2e119 with total value locked (TVL) of $42.41. The NFAi/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NFAi/stETH now?
The current liquidity of NFAi/stETH with the contract address 0x779364a5aab7a66A1Bc35931aB75d7420CF2e119 is $42.41.
How many transactions are there in the NFAi/stETH pool in the last 24 hours?
The total transactions of NFAi/stETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NFAi/stETH pool in the last 24 hours?
NFAi/stETH pool has a trading volume of $30.77 in the last 24 hours.
What is the exchange rate of 1 NFAi to stETH?
The exchange rate of 1 NFAi to stETH is 0.000006738, captured at 4:14 AM UTC.
How much is 1 NFAi in dollars?
The price of converting 1 NFAi to USD is $0.02067 today.
NFAi-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:03:11 PM | sell | $30.77 | $0.02067 | 0.01 | 0.056738 | 1 488.55 | 0x47...735f | |
| 2024.05.15 | 9:32:59 PM | sell | $337.22 | $0.02346 | 0.11 | 0.057813 | 14 375.24 | 0x39...3ca0 | |
| 2024.05.15 | 7:27:59 PM | buy | $329.46 | $0.02355 | 0.11 | 0.057862 | 13 991.99 | 0x79...7e4d | |
| 2024.05.15 | 6:05:23 PM | sell | $334.56 | $0.0232 | 0.11 | 0.057817 | 14 419.78 | 0x63...82ba | |
| 2024.05.15 | 3:49:59 PM | buy | $351.75 | $0.02331 | 0.12 | 0.057853 | 15 092.82 | 0x6c...77bc | |
| 2024.05.13 | 11:49:23 AM | sell | $352.16 | $0.02304 | 0.12 | 0.057807 | 15 284.33 | 0xe4...d484 | |
| 2024.05.13 | 11:32:35 AM | buy | $853.60 | $0.02374 | 0.29 | 0.058049 | 35 949.54 | 0xa3...f222 | |
| 2024.05.13 | 11:23:59 AM | buy | $344.84 | $0.02319 | 0.12 | 0.057862 | 14 867.51 | 0x7b...adb8 | |
| 2024.05.13 | 11:18:59 AM | buy | $1 082.33 | $0.01951 | 0.37 | 0.056616 | 55 467.52 | 0xe9...21d8 | |
| 2024.05.05 | 7:52:47 PM | sell | $589.71 | $0.01772 | 0.19 | 0.055643 | 33 286.32 | 0xdb...6955 | |
| 2024.05.05 | 3:50:47 PM | sell | $402.05 | $0.01796 | 0.13 | 0.055713 | 22 381.09 | 0xca...4809 | |
| 2024.05.05 | 7:56:11 AM | sell | $527.68 | $0.01792 | 0.17 | 0.055779 | 29 453.72 | 0x75...8a03 | |
| 2024.05.05 | 7:24:59 AM | sell | $886.66 | $0.01815 | 0.29 | 0.055882 | 48 863.52 | 0xdb...0a43 | |
| 2024.05.05 | 5:52:11 AM | buy | $644.06 | $0.01831 | 0.21 | 0.055935 | 35 174.03 | 0x21...d5e9 | |
| 2024.05.05 | 3:20:11 AM | sell | $651.40 | $0.01815 | 0.21 | 0.0559 | 35 886.71 | 0x37...5bed | |
| 2024.05.03 | 7:18:35 PM | buy | $73.44 | $0.0183 | 0.02 | 0.055979 | 4 011.83 | 0x71...9014 | |
| 2024.05.03 | 6:46:35 AM | buy | $2 101.61 | $0.01743 | 0.70 | 0.055814 | 120 562.32 | 0x79...aeb5 | |
| 2024.05.02 | 9:09:59 PM | sell | $482.79 | $0.01695 | 0.16 | 0.055661 | 28 475.01 | 0xba...da34 | |
| 2024.05.02 | 6:57:59 PM | buy | $488.51 | $0.01702 | 0.16 | 0.055695 | 28 704.96 | 0x90...1703 | |
| 2024.05.02 | 6:54:59 PM | sell | $575.41 | $0.01694 | 0.19 | 0.055667 | 33 975.97 | 0x9a...d5f1 |