- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4984
- Pooled WETH:
- $8.59
WBTC/WETH price stats on zkSync
As of June 28, 2024, the current price of WBTC token on DEX SyncSwap is $61,483.01. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $538.71. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $9,844,625.41. The liquidity pool contract is 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 with total value locked (TVL) of $59,177.07. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x76c75574D1b84c2122C292F3C68D474dd2E01a72 is $59,177.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $538.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 17.86, captured at 9:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,483.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 7:57:42 AM | buy | $23.19 | $61,483.01 | 0.01 | 17.86 | 0.00 | - | 0x9b...78c0 |
| 2024.06.28 | 7:49:25 AM | buy | $17.52 | $61,395.6 | 0.01 | 17.83 | 0.00 | 0x67...2a63 | |
| 2024.06.28 | 7:48:19 AM | buy | $55.53 | $61,238.13 | 0.02 | 17.78 | 0.00 | 0x45...44c2 | |
| 2024.06.28 | 7:48:19 AM | buy | $55.20 | $60,998.56 | 0.02 | 17.71 | 0.00 | 0x45...44c2 | |
| 2024.06.28 | 7:38:19 AM | buy | $26.75 | $61,696.3 | 0.01 | 17.85 | 0.00 | 0x05...95ac | |
| 2024.06.28 | 7:24:53 AM | buy | $96.38 | $61,492.37 | 0.03 | 17.77 | 0.00 | 0x82...e3ee | |
| 2024.06.28 | 5:55:49 AM | buy | $75.31 | $61,569.89 | 0.02 | 17.79 | 0.00 | 0x66...2c10 | |
| 2024.06.28 | 5:52:26 AM | buy | $10.63 | $61,384.6 | 0.00 | 17.73 | 0.00 | 0x26...3fb5 | |
| 2024.06.28 | 5:47:43 AM | buy | $93.29 | $61,585.72 | 0.03 | 17.79 | 0.00 | 0x1e...5d57 | |
| 2024.06.28 | 1:05:52 AM | sell | $1.54 | $61,189.72 | 0.00 | 17.72 | 0.00 | 0x9b...d0f4 | |
| 2024.06.28 | 1:03:03 AM | sell | $1.27 | $61,205.36 | 0.00 | 17.72 | 0.00 | 0x27...b984 | |
| 2024.06.28 | 1:02:47 AM | sell | $0.96 | $61,218.52 | 0.00 | 17.72 | 0.00 | 0x51...dae5 | |
| 2024.06.27 | 8:15:05 PM | sell | $18.82 | $61,240.94 | 0.01 | 17.74 | 0.00 | 0x32...fa55 | |
| 2024.06.27 | 8:07:31 PM | sell | $2.20 | $61,285.9 | 0.00 | 17.75 | 0.00 | 0x04...f85c | |
| 2024.06.27 | 7:33:33 PM | sell | $3.28 | $61,293.38 | 0.00 | 17.75 | 0.00 | 0x16...fdcc | |
| 2024.06.27 | 7:12:54 PM | sell | $1.38 | $61,336.89 | 0.00 | 17.76 | 0.00 | 0xab...0ea8 | |
| 2024.06.27 | 6:25:10 PM | sell | $0.55 | $61,441.53 | 0.00 | 17.79 | 0.00 | 0x9e...540d | |
| 2024.06.27 | 1:05:05 PM | sell | $3.07 | $61,152.57 | 0.00 | 17.81 | 0.00 | 0xc9...e892 | |
| 2024.06.27 | 12:28:03 PM | sell | $3.49 | $61,032.58 | 0.00 | 17.81 | 0.00 | 0xfd...9586 | |
| 2024.06.27 | 12:28:01 PM | sell | $3.59 | $61,047.1 | 0.00 | 17.82 | 0.00 | 0x23...3ebc |