WhatToFarm
/
Get started
12 Swap

Info about STEAK-WAVAX pair

Price USD
$0.008978
Price
0.0009256 WAVAX
TVL
$15,134.39
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled STEAK:
840,276.07
Pooled WAVAX:
$780.18

STEAK/WAVAX price stats on Avalanche

As of May 17, 2026, the current price of STEAK token on DEX Joe Trader is $0.008978. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $44,892.95. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $15,134.39. The STEAK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $15,134.39.

The total transactions of STEAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STEAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STEAK to WAVAX is 0.0009256, captured at 5:14 AM UTC.

The price of converting 1 STEAK to USD is $0.008978 today.

STEAK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/14/202612:25:52 PMsell$0.0000386$0.0089780.053980.00092560.004299
0x41E...CC35
0xb0...2160
05/13/20263:57:27 PMsell$0.005921$0.0089540.00061210.00092560.6613
0x3F9...7deb
0xa6...f5ec
05/12/20269:29:48 AMbuy$0.01842$0.0092220.001860.00093121.99
0x0a8...342A
0xa8...fbe9
05/12/20269:29:48 AMbuy$0.006993$0.0092220.00070620.00093120.7583
0xAeE...d11e
0x9a...0a8e
05/12/20269:29:46 AMsell$211.78$0.00941821.380.000951122,485.08
0x91d...23e7
0xc5...b8ce
05/08/20269:34:39 PMsell$0.003788$0.0097020.00038160.00097720.3905
0x689...87c7
0x74...a5ec
04/29/20265:43:04 PMsell$0.0073$0.0089420.00079780.00097720.8163
0x158...a445
0x67...4d41
04/29/20265:36:12 PMbuy$2.04$0.0089810.22390.0009828227.87
0xA2c...d4E4
0x4d...c7b8
04/29/202612:08:48 AMsell$0.00001088$0.008980.0511840.00097660.001212
0x000...4b1f
0x8d...32d8
04/28/202611:46:45 PMsell$0.003767$0.0089560.00041080.00097660.4206
0x379...03F8
0xb2...6727
04/28/202611:46:46 PMsell$0.005949$0.0089560.00064870.00097660.6642
0x379...03F8
0x81...0bc1
04/28/20265:55:24 AMsell$0.06977$0.0090140.0610580.00097660.0001083
0x63e...C24e
0xb6...2a80
04/19/20269:10:18 AMbuy$0.2399$0.0090470.026060.000982526.52
0x719...91cf
0xfb...a203
04/18/20265:23:44 PMsell$0.918$0.0092030.097880.000981299.75
0x0Bc...fB61
0x15...7915
04/18/20265:23:44 PMsell$2.74$0.0091780.29280.0009786299.25
0x0Bc...fB61
0x15...7915
04/18/20265:23:44 PMsell$6.4$0.0091670.68250.0009774698.25
0x0Bc...fB61
0x15...7915
04/18/20265:23:44 PMsell$8.25$0.0091920.87980.00098897.75
0x0Bc...fB61
0x15...7915
04/17/20269:01:14 PMsell$0.003818$0.0096220.00038930.00098130.3967
0x972...6875
0x2d...43a0
04/16/202612:28:10 PMsell$0.00151$0.0093320.00015880.00098130.1618
0x62E...3C7c
0x16...fa20
04/16/20264:32:56 AMsell$0.089715$0.009320.0810230.00098130.051042
0xBcf...b5E1
0x81...9fe6