- WhatToFarm
- Avalanche
- Joe Trader
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 541,512.88
- Pooled WAVAX:
- $1,207.91
STEAK/WAVAX price stats on Avalanche
As of October 17, 2025, the current price of STEAK token on DEX Joe Trader is $0.04446. STEAK price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $179.19. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $222,328.48. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $48,228.61. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $48,228.61.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $179.19 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.002224, captured at 12:22 PM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.04446 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 6:51:26 AM | sell | $1.33 | $0.04446 | 0.06672 | 0.002224 | 30 | 0x4f...d8ac | |
| 10/17/2025 | 6:49:25 AM | sell | $1.79 | $0.04479 | 0.08897 | 0.002224 | 40 | 0x9a...8b88 | |
| 10/17/2025 | 6:40:33 AM | sell | $1.34 | $0.04466 | 0.06673 | 0.002224 | 30 | 0xe5...5efd | |
| 10/17/2025 | 6:25:43 AM | buy | $0.9475 | $0.04571 | 0.04639 | 0.002238 | 20.72 | 0xa7...97a7 | |
| 10/17/2025 | 12:19:29 AM | sell | $172.3 | $0.04715 | 8.18 | 0.002239 | 3,653.79 | 0xbe...8cc0 | |
| 10/16/2025 | 9:12:57 PM | sell | $1.47 | $0.04672 | 0.0713 | 0.002255 | 31.62 | 0x01...39a4 | |
| 10/15/2025 | 5:39:49 PM | sell | $122.12 | $0.0495 | 5.58 | 0.002265 | 2,466.99 | 0x26...4c2a | |
| 10/15/2025 | 11:23:45 AM | sell | $0.2185 | $0.05142 | 0.009673 | 0.002275 | 4.25 | 0x00...f20a | |
| 10/15/2025 | 12:28:27 AM | sell | $0.4636 | $0.05151 | 0.02048 | 0.002276 | 9 | 0xad...1ce6 | |
| 10/15/2025 | 12:24:49 AM | sell | $1.03 | $0.05153 | 0.04552 | 0.002276 | 20 | 0x75...fc47 | |
| 10/15/2025 | 12:08:20 AM | buy | $6.79 | $0.05229 | 0.2973 | 0.002289 | 129.89 | 0x9d...66ab | |
| 10/14/2025 | 10:06:11 PM | sell | $4.49 | $0.05192 | 0.1967 | 0.002275 | 86.47 | 0xcf...6faf | |
| 10/13/2025 | 6:37:39 AM | buy | $7.62 | $0.05165 | 0.3377 | 0.002288 | 147.56 | 0x88...080b | |
| 10/13/2025 | 12:56:10 AM | buy | $0.1796 | $0.05065 | 0.008114 | 0.002288 | 3.54 | 0x01...6c17 | |
| 10/12/2025 | 8:55:18 AM | buy | $0.8757 | $0.04852 | 0.04129 | 0.002288 | 18.04 | 0xee...8fbf | |
| 10/11/2025 | 9:44:25 AM | buy | $0.1903 | $0.05249 | 0.008295 | 0.002288 | 3.62 | 0xd6...0621 | |
| 10/11/2025 | 9:44:22 AM | sell | $533.92 | $0.05317 | 23.27 | 0.002317 | 10,041 | 0x76...79d6 | |
| 10/10/2025 | 5:16:32 PM | buy | $35.62 | $0.06359 | 1.32 | 0.002373 | 560.24 | 0xd5...a66f | |
| 10/10/2025 | 8:30:10 AM | buy | $5.98 | $0.06727 | 0.211 | 0.00237 | 89 | 0xb4...c537 | |
| 10/09/2025 | 8:36:53 AM | sell | $0.8724 | $0.06631 | 0.031 | 0.002356 | 13.15 | 0xe5...b259 |