- WhatToFarm
- Avalanche
- Joe Trader
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 734,888.34
- Pooled WAVAX:
- $890.92
STEAK/WAVAX price stats on Avalanche
As of February 15, 2026, the current price of STEAK token on DEX Joe Trader is $0.01048. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $52,443.52. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $17,056.45. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $17,056.45.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.001209, captured at 6:27 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.01048 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:34:28 PM | sell | $2.07 | $0.01048 | 0.2394 | 0.001209 | 198.08 | 0x01...4a1b | |
| 02/11/2026 | 9:08:28 PM | sell | $0.03745 | $0.01053 | 0.0043 | 0.001209 | 3.55 | 0xfc...cb11 | |
| 02/01/2026 | 8:22:37 PM | sell | $15.15 | $0.01201 | 1.52 | 0.001211 | 1,261.25 | 0x61...3dbb | |
| 01/30/2026 | 11:40:46 PM | buy | $0.055187 | $0.01332 | 0.064751 | 0.00122 | 0.0003892 | 0xc8...6ae2 | |
| 01/30/2026 | 11:16:31 PM | buy | $0.062083 | $0.01334 | 0.071906 | 0.00122 | 0.00001561 | 0xad...80cc | |
| 01/30/2026 | 11:00:49 PM | sell | $0.0000699 | $0.01326 | 0.056396 | 0.001213 | 0.00527 | 0xe8...00ed | |
| 01/27/2026 | 11:35:10 AM | sell | $0.06812 | $0.01416 | 0.005836 | 0.001213 | 4.8 | 0x28...fc0c | |
| 01/24/2026 | 11:28:40 AM | sell | $6.26 | $0.01465 | 0.519 | 0.001214 | 427.47 | 0xc5...a824 | |
| 01/24/2026 | 4:05:21 AM | sell | $0.2034 | $0.01471 | 0.01679 | 0.001214 | 13.82 | 0xcb...f2e1 | |
| 01/17/2026 | 5:46:23 PM | sell | $0.0535 | $0.01672 | 0.003886 | 0.001214 | 3.19 | 0xfe...2449 | |
| 01/17/2026 | 6:47:33 AM | sell | $21.28 | $0.0166 | 1.56 | 0.001217 | 1,282.41 | 0x37...5e48 | |
| 01/16/2026 | 8:41:04 PM | sell | $7.14 | $0.01654 | 0.5271 | 0.001219 | 432.11 | 0x45...7c7c | |
| 01/12/2026 | 5:06:39 PM | sell | $4.93 | $0.01689 | 0.3564 | 0.001221 | 291.92 | 0x9d...8ef3 | |
| 01/11/2026 | 6:25:52 PM | buy | $4.97 | $0.01703 | 0.3587 | 0.001228 | 292.01 | 0x0f...3572 | |
| 01/10/2026 | 8:56:09 AM | buy | $2.32 | $0.01696 | 0.1684 | 0.001227 | 137.22 | 0x4d...d63a | |
| 01/10/2026 | 5:43:34 AM | buy | $4.9 | $0.01673 | 0.3596 | 0.001227 | 293.05 | 0x7e...0ee2 | |
| 01/09/2026 | 9:47:34 PM | sell | $23.95 | $0.0169 | 1.73 | 0.001221 | 1,416.83 | 0x6d...da15 | |
| 01/09/2026 | 9:13:52 PM | sell | $88.95 | $0.01702 | 6.44 | 0.001232 | 5,224.6 | 0x88...50bb | |
| 01/09/2026 | 8:05:54 PM | buy | $19.47 | $0.0172 | 1.41 | 0.001247 | 1,132.1 | 0x9f...71ea | |
| 01/09/2026 | 7:02:59 PM | sell | $29.28 | $0.01721 | 2.11 | 0.00124 | 1,701.55 | 0x28...5edb |