- WhatToFarm
- Polygon
- Uniswap V3
- FYN-WETH LPs
Info about FYN-WETH pair
- Pooled FYN:
- 5.04M
- Pooled WETH:
- $83.48
FYN/WETH price stats on Polygon
As of May 2, 2024, the current price of FYN token on DEX Uniswap V3 is $0.04929. FYN price is up 18.64% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $129,667.71. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $49,386,216.25. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $498,622.99. The FYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/WETH now?
The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $498,622.99.
How many transactions are there in the FYN/WETH pool in the last 24 hours?
The total transactions of FYN/WETH is 437 in the last 24 hours, 177 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the FYN/WETH pool in the last 24 hours?
FYN/WETH pool has a trading volume of $129,667.71 in the last 24 hours.
What is the exchange rate of 1 FYN to WETH?
The exchange rate of 1 FYN to WETH is 0.00001649, captured at 4:22 PM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.04929 today.
FYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:19:57 PM | buy | $61.98 | $0.04929 | 0.02 | 0.00001649 | 1 257.53 | 0xa0...4eea | |
| 2024.05.02 | 4:18:49 PM | sell | $255.27 | $0.04897 | 0.09 | 0.00001639 | 5 212.70 | 0x8b...c5c2 | |
| 2024.05.02 | 4:18:49 PM | buy | $75.83 | $0.04923 | 0.03 | 0.00001648 | 1 540.27 | 0xe7...836f | |
| 2024.05.02 | 4:17:27 PM | buy | $40.37 | $0.0494 | 0.01 | 0.0000165 | 817.15 | 0x5b...1e5c | |
| 2024.05.02 | 4:17:09 PM | sell | $523.55 | $0.0492 | 0.17 | 0.00001644 | 10 641.50 | 0xf6...072e | |
| 2024.05.02 | 4:14:03 PM | buy | $61.83 | $0.04951 | 0.02 | 0.00001657 | 1 248.99 | 0x7c...ab9a | |
| 2024.05.02 | 4:14:03 PM | sell | $241.92 | $0.04925 | 0.08 | 0.00001648 | 4 912.50 | 0x59...6dbd | |
| 2024.05.02 | 4:13:49 PM | sell | $103.53 | $0.0493 | 0.03 | 0.0000165 | 2 100.00 | 0xf5...c2e9 | |
| 2024.05.02 | 4:13:45 PM | buy | $607.53 | $0.0495 | 0.20 | 0.00001657 | 12 274.34 | 0xd4...eeb3 | |
| 2024.05.02 | 4:13:43 PM | buy | $288.18 | $0.04932 | 0.10 | 0.00001651 | 5 843.39 | 0xee...d8f9 | |
| 2024.05.02 | 4:13:41 PM | buy | $1.43 | $0.04927 | 0.00 | 0.00001649 | 29.01 | 0x4b...ddec | |
| 2024.05.02 | 4:13:39 PM | sell | $4 447.41 | $0.04985 | 1.49 | 0.00001669 | 89 210.30 | 0x0a...6bf1 | |
| 2024.05.02 | 4:08:47 PM | buy | $15.75 | $0.0511 | 0.01 | 0.00001709 | 308.20 | 0x5c...d2fb | |
| 2024.05.02 | 4:01:31 PM | buy | $0.37 | $0.05112 | 0.00 | 0.00001709 | 7.29 | 0x17...f305 | |
| 2024.05.02 | 3:54:49 PM | sell | $242.26 | $0.05081 | 0.08 | 0.000017 | 4 768.40 | 0xf4...07ee | |
| 2024.05.02 | 3:51:11 PM | sell | $510.67 | $0.05096 | 0.17 | 0.00001705 | 10 021.50 | 0x0a...4010 | |
| 2024.05.02 | 3:50:49 PM | buy | $50.62 | $0.05136 | 0.02 | 0.00001719 | 985.68 | 0xd1...0819 | |
| 2024.05.02 | 3:50:35 PM | buy | $140.76 | $0.05132 | 0.05 | 0.00001717 | 2 742.79 | 0x88...1ced | |
| 2024.05.02 | 3:50:29 PM | buy | $36.59 | $0.05128 | 0.01 | 0.00001716 | 713.57 | 0xf1...4f6d | |
| 2024.05.02 | 3:50:21 PM | sell | $2 401.57 | $0.05146 | 0.80 | 0.00001722 | 46 673.01 | 0xe9...ef1c |