- WhatToFarm
- Arbitrum
- Unknown DEX
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 794M
- Pooled WETH:
- $10.08
BARRON/WETH price stats on Arbitrum
As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00004127. BARRON price is up 53.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11,617.93. BARRON token contract is 0x918b959AE3081D48Ba096c0D6b945F672F227CB4 with a market cap $41,158.69. The liquidity pool contract is 0x76D0dCCa99997E3e46b4160eB60e8BAe5E7Df7a8 with total value locked (TVL) of $65,359.66. The BARRON/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0x76D0dCCa99997E3e46b4160eB60e8BAe5E7Df7a8 is $65,359.66.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $11,617.93 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.00000001274, captured at 7:29 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00004127 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:16:11 AM | buy | $3.1 | $0.00004127 | 0.000957 | 0.071274 | 75,115.09 | 0xd1...a2d9 | |
| 01/20/2025 | 8:15:27 PM | buy | $66.66 | $0.00004238 | 0.02 | 0.071271 | 1.57M | 0x99...2028 | |
| 01/20/2025 | 8:14:57 PM | buy | $233.32 | $0.000042 | 0.07 | 0.07126 | 5.56M | 0x2a...aabf | |
| 01/20/2025 | 8:14:40 PM | buy | $17.33 | $0.00004168 | 0.0052 | 0.07125 | 415,757.63 | 0x44...9aab | |
| 01/20/2025 | 8:14:18 PM | buy | $2,383.25 | $0.00004154 | 0.715 | 0.071246 | 61.61M | 0x61...b13e | |
| 01/20/2025 | 8:13:55 PM | buy | $6.66 | $0.00003591 | 0.002 | 0.071077 | 185,605.4 | 0x1f...56d2 | |
| 01/20/2025 | 8:13:20 PM | sell | $1,718.1 | $0.00003768 | 0.5154 | 0.07113 | 45.59M | 0x92...2e4d | |
| 01/20/2025 | 8:12:46 PM | buy | $166.66 | $0.00003981 | 0.05 | 0.071194 | 4.19M | 0xc2...30f3 | |
| 01/20/2025 | 8:12:06 PM | buy | $999.96 | $0.00003839 | 0.3 | 0.071151 | 26.05M | 0x75...cbce | |
| 01/20/2025 | 8:11:38 PM | buy | $61.33 | $0.00003713 | 0.0184 | 0.071114 | 1.65M | 0x39...224e | |
| 01/20/2025 | 8:11:16 PM | buy | $16.66 | $0.00003704 | 0.005 | 0.071111 | 449,854.19 | 0x88...6c96 | |
| 01/20/2025 | 8:10:33 PM | buy | $609.98 | $0.0000363 | 0.183 | 0.071089 | 16.8M | 0x9f...f8ee | |
| 01/20/2025 | 8:09:09 PM | buy | $1,666.61 | $0.00003549 | 0.5 | 0.071064 | 49.49M | 0x4c...dc0b | |
| 01/20/2025 | 8:08:49 PM | buy | $3.33 | $0.00003185 | 0.001 | 0.089556 | 104,638.81 | 0xaa...223d | |
| 01/20/2025 | 8:08:00 PM | sell | $211.11 | $0.00003189 | 0.06333 | 0.089567 | 6.62M | 0xcc...6f5e | |
| 01/20/2025 | 8:07:33 PM | sell | $399.49 | $0.00003256 | 0.1198 | 0.089768 | 12.27M | 0x81...1afe | |
| 01/20/2025 | 8:06:44 PM | buy | $667.08 | $0.00003248 | 0.2 | 0.089737 | 20.54M | 0x02...1513 | |
| 01/20/2025 | 8:06:26 PM | buy | $16.69 | $0.00003176 | 0.005 | 0.089514 | 525,508.01 | 0x6e...1215 | |
| 01/20/2025 | 8:05:36 PM | buy | $500.7 | $0.00003119 | 0.15 | 0.089345 | 16.05M | 0x0c...046e | |
| 01/20/2025 | 8:05:08 PM | buy | $6.67 | $0.00003065 | 0.002 | 0.089182 | 217,798.88 | 0x89...0a48 |