- WhatToFarm
- Ethereum
- SingularityNET
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.2243
- Pooled DAI:
- $672.04
WETH/DAI price stats on Ethereum
As of May 17, 2024, the current price of WETH token on DEX SingularityNET is $2,996.77. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,050,984,343.59. The liquidity pool contract is 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 with total value locked (TVL) of $1,344.17. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 is $1,344.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,996.77, captured at 12:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,996.77 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 5:25:23 AM | sell | $2.07 | $2,996.77 | 2.07 | 2,996.77 | 0.00 | 0x0c...59a3 | |
| 2024.05.16 | 8:13:11 AM | buy | $7.97 | $2,988.36 | 7.97 | 2,988.36 | 0.00 | 0x21...c7e8 | |
| 2024.05.11 | 6:12:59 PM | sell | $2.92 | $2,948.23 | 2.92 | 2,948.23 | 0.00 | 0xbc...acca | |
| 2024.05.11 | 1:48:47 AM | sell | $5.92 | $2,987.5 | 5.92 | 2,987.5 | 0.00 | 0x80...e871 | |
| 2024.05.09 | 2:19:59 AM | sell | $3.00 | $3,027.47 | 3.00 | 3,027.47 | 0.00 | 0xf3...77ee | |
| 2024.05.08 | 4:34:23 PM | sell | $1.36 | $3,047.08 | 1.36 | 3,047.08 | 0.00 | 0x82...b78f | |
| 2024.05.04 | 5:39:47 AM | buy | $9.92 | $3,026.78 | 9.92 | 3,026.78 | 0.00 | 0xd7...6d2c | |
| 2024.05.03 | 5:00:11 PM | buy | $9.91 | $2,938.44 | 9.91 | 2,938.44 | 0.00 | 0x2e...510e | |
| 2024.05.01 | 11:17:11 AM | sell | $11.61 | $2,928.39 | 11.61 | 2,928.39 | 0.00 | 0x95...74dd | |
| 2024.05.01 | 5:21:23 AM | sell | $15.10 | $3,047.36 | 15.10 | 3,047.36 | 0.00 | 0xcb...7b6f | |
| 2024.04.30 | 8:59:47 PM | sell | $3.10 | $3,130.27 | 3.10 | 3,130.27 | 0.00 | 0x2c...fe8c | |
| 2024.04.30 | 5:34:59 PM | sell | $3.13 | $3,158.79 | 3.13 | 3,158.79 | 0.00 | 0x43...515a | |
| 2024.04.24 | 9:57:59 PM | sell | $6.35 | $3,202.35 | 6.35 | 3,202.35 | 0.00 | 0x14...c36b | |
| 2024.04.24 | 2:16:11 AM | sell | $3.22 | $3,246.72 | 3.22 | 3,246.72 | 0.00 | 0xaf...666e | |
| 2024.04.23 | 5:30:23 AM | sell | $3.25 | $3,276.85 | 3.25 | 3,276.85 | 0.00 | 0xc8...ebcd | |
| 2024.04.23 | 4:21:35 AM | buy | $29.75 | $3,172.22 | 29.75 | 3,172.22 | 0.01 | 0x13...dd0c | |
| 2024.04.20 | 12:21:23 AM | buy | $9.92 | $2,993.85 | 9.92 | 2,993.85 | 0.00 | 0xea...91c2 | |
| 2024.04.14 | 3:11:23 AM | sell | $54.24 | $3,171.84 | 54.24 | 3,171.84 | 0.02 | 0x61...62a3 | |
| 2024.03.19 | 3:10:23 AM | sell | $35.70 | $3,601.61 | 35.70 | 3,601.61 | 0.01 | 0xdb...bc59 | |
| 2024.03.15 | 10:26:47 PM | sell | $23.91 | $3,900.63 | 23.91 | 3,900.63 | 0.01 | 0x0c...6249 |