WhatToFarm
/
12 Swap

Info about TODO-WETH pair

Price USD
$0.001529
Price
0.064579 WETH
TVL
$142,417.29
MKT CAP
$76.6K
5m
0%
1h
0%
4h
3.99%
24h
3.99%
Share
TXNS
42
Buys
26
Sells
16
Volume
46K
Telegram price alerts
Pair:
0x769874824E64301564C1C5a2E124106EbD3E8AF5
TODO:
0x45F85cD7537aA6Be76182ede109250C4a08c7E71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TODO:
46.48M
Pooled WETH:
$21.32

TODO/WETH price stats on Ethereum

As of November 22, 2024, the current price of TODO token on DEX Uniswap is $0.001529. TODO price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $45,857.25. TODO token contract is 0x45F85cD7537aA6Be76182ede109250C4a08c7E71 with a market cap $76,598.05. The liquidity pool contract is 0x769874824E64301564C1C5a2E124106EbD3E8AF5 with total value locked (TVL) of $142,417.30. The TODO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TODO/WETH with the contract address 0x769874824E64301564C1C5a2E124106EbD3E8AF5 is $142,417.30.

The total transactions of TODO/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

TODO/WETH pool has a trading volume of $45,857.25 in the last 24 hours.

The exchange rate of 1 TODO to WETH is 0.0000004579, captured at 1:21 PM UTC.

The price of converting 1 TODO to USD is $0.001529 today.

TODO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:15:11 PMbuy$333.98$0.0015290.10.064579218,383.850xb7...106a
11/22/202412:12:11 PMsell$1,121.89$0.0015370.33580.064602729,812.920xfe...9172
11/22/202412:09:35 PMsell$733.37$0.0015770.21950.064722464,917.590x62...8611
11/22/202412:09:11 PMsell$1,341.21$0.0016230.40150.064859826,345.780xa6...d2a3
11/22/202412:06:35 PMsell$1,612.68$0.0016880.48280.065056954,923.750xdb...6e30
11/22/202412:06:11 PMsell$1,022.92$0.0017480.30630.065237584,871.020xd6...5d7d
11/22/202412:03:11 PMbuy$1,419.67$0.001750.4250.065241810,903.250xf9...3712
11/22/202412:00:11 PMbuy$501.13$0.0017070.150.06511293,534.190x17...39cb
11/22/202411:57:11 AMbuy$233.64$0.0016890.070.06506138,329.930x04...2230
11/22/202411:54:35 AMsell$1,023.13$0.0016960.30650.065083603,011.210xa9...3ff6
11/22/202411:54:11 AMbuy$158.52$0.0017260.04750.06517391,815.40x4a...c780
11/22/202411:51:11 AMsell$3,653.04$0.0017951.090.0653812.03M0x2d...6c07
11/22/202411:48:11 AMsell$1,518.99$0.0019190.45510.06575791,507.110x00...8a80
11/22/202411:45:35 AMsell$799.44$0.0019750.23950.065919404,699.710x52...f8e7
11/22/202411:45:11 AMbuy$1,801.96$0.0019620.540.065881918,161.980x90...5eec
11/22/202411:43:11 AMbuy$1,985.49$0.0018710.5950.0656071.06M0x46...ff9c
11/22/202411:41:11 AMbuy$1,167.9$0.0017970.350.065385649,856.690xcd...a2f9
11/22/202411:40:11 AMbuy$1,167.9$0.0017430.350.065223670,012.460x4f...14b7
11/22/202411:39:11 AMbuy$3,336.81$0.0016410.0649152.03M0x18...4a51
11/22/202411:38:11 AMbuy$800.83$0.001550.240.064645516,575.10x20...1532