Info about TODO-WETH pair
- Pooled TODO:
- 46.48M
- Pooled WETH:
- $21.32
TODO/WETH price stats on Ethereum
As of November 22, 2024, the current price of TODO token on DEX Uniswap is $0.001529. TODO price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $45,857.25. TODO token contract is 0x45F85cD7537aA6Be76182ede109250C4a08c7E71 with a market cap $76,598.05. The liquidity pool contract is 0x769874824E64301564C1C5a2E124106EbD3E8AF5 with total value locked (TVL) of $142,417.30. The TODO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TODO/WETH now?
The current liquidity of TODO/WETH with the contract address 0x769874824E64301564C1C5a2E124106EbD3E8AF5 is $142,417.30.
How many transactions are there in the TODO/WETH pool in the last 24 hours?
The total transactions of TODO/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TODO/WETH pool in the last 24 hours?
TODO/WETH pool has a trading volume of $45,857.25 in the last 24 hours.
What is the exchange rate of 1 TODO to WETH?
The exchange rate of 1 TODO to WETH is 0.0000004579, captured at 1:21 PM UTC.
How much is 1 TODO in dollars?
The price of converting 1 TODO to USD is $0.001529 today.
TODO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 12:15:11 PM | buy | $333.98 | $0.001529 | 0.1 | 0.064579 | 218,383.85 | 0xb7...106a | |
11/22/2024 | 12:12:11 PM | sell | $1,121.89 | $0.001537 | 0.3358 | 0.064602 | 729,812.92 | 0xfe...9172 | |
11/22/2024 | 12:09:35 PM | sell | $733.37 | $0.001577 | 0.2195 | 0.064722 | 464,917.59 | 0x62...8611 | |
11/22/2024 | 12:09:11 PM | sell | $1,341.21 | $0.001623 | 0.4015 | 0.064859 | 826,345.78 | 0xa6...d2a3 | |
11/22/2024 | 12:06:35 PM | sell | $1,612.68 | $0.001688 | 0.4828 | 0.065056 | 954,923.75 | 0xdb...6e30 | |
11/22/2024 | 12:06:11 PM | sell | $1,022.92 | $0.001748 | 0.3063 | 0.065237 | 584,871.02 | 0xd6...5d7d | |
11/22/2024 | 12:03:11 PM | buy | $1,419.67 | $0.00175 | 0.425 | 0.065241 | 810,903.25 | 0xf9...3712 | |
11/22/2024 | 12:00:11 PM | buy | $501.13 | $0.001707 | 0.15 | 0.06511 | 293,534.19 | 0x17...39cb | |
11/22/2024 | 11:57:11 AM | buy | $233.64 | $0.001689 | 0.07 | 0.06506 | 138,329.93 | 0x04...2230 | |
11/22/2024 | 11:54:35 AM | sell | $1,023.13 | $0.001696 | 0.3065 | 0.065083 | 603,011.21 | 0xa9...3ff6 | |
11/22/2024 | 11:54:11 AM | buy | $158.52 | $0.001726 | 0.0475 | 0.065173 | 91,815.4 | 0x4a...c780 | |
11/22/2024 | 11:51:11 AM | sell | $3,653.04 | $0.001795 | 1.09 | 0.065381 | 2.03M | 0x2d...6c07 | |
11/22/2024 | 11:48:11 AM | sell | $1,518.99 | $0.001919 | 0.4551 | 0.06575 | 791,507.11 | 0x00...8a80 | |
11/22/2024 | 11:45:35 AM | sell | $799.44 | $0.001975 | 0.2395 | 0.065919 | 404,699.71 | 0x52...f8e7 | |
11/22/2024 | 11:45:11 AM | buy | $1,801.96 | $0.001962 | 0.54 | 0.065881 | 918,161.98 | 0x90...5eec | |
11/22/2024 | 11:43:11 AM | buy | $1,985.49 | $0.001871 | 0.595 | 0.065607 | 1.06M | 0x46...ff9c | |
11/22/2024 | 11:41:11 AM | buy | $1,167.9 | $0.001797 | 0.35 | 0.065385 | 649,856.69 | 0xcd...a2f9 | |
11/22/2024 | 11:40:11 AM | buy | $1,167.9 | $0.001743 | 0.35 | 0.065223 | 670,012.46 | 0x4f...14b7 | |
11/22/2024 | 11:39:11 AM | buy | $3,336.81 | $0.00164 | 1 | 0.064915 | 2.03M | 0x18...4a51 | |
11/22/2024 | 11:38:11 AM | buy | $800.83 | $0.00155 | 0.24 | 0.064645 | 516,575.1 | 0x20...1532 |