- WhatToFarm
- Fantom
- Equalizer Finance
- fSONIC-WFTM LPs
Info about fSONIC-WFTM pair
- Pooled fSONIC:
- 440.28
- Pooled WFTM:
- $518,978.36
fSONIC/WFTM price stats on Fantom
As of April 29, 2024, the current price of fSONIC token on DEX Equalizer Finance is $828.99. fSONIC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $13,797.03. fSONIC token contract is 0x05e31a691405d06708A355C029599c12d5da8b28 with a market cap $2,014,467.70. The liquidity pool contract is 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 with total value locked (TVL) of $737,322.19. The fSONIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fSONIC/WFTM now?
The current liquidity of fSONIC/WFTM with the contract address 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 is $737,322.19.
How many transactions are there in the fSONIC/WFTM pool in the last 24 hours?
The total transactions of fSONIC/WFTM is 71 in the last 24 hours, 54 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the fSONIC/WFTM pool in the last 24 hours?
fSONIC/WFTM pool has a trading volume of $13,797.03 in the last 24 hours.
What is the exchange rate of 1 fSONIC to WFTM?
The exchange rate of 1 fSONIC to WFTM is 1,167, captured at 3:03 AM UTC.
How much is 1 fSONIC in dollars?
The price of converting 1 fSONIC to USD is $828.99 today.
fSONIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:01:29 AM | sell | $8.25 | $828.99 | 11.61 | 1,167 | 0.01 | 0x1a...fbbc | |
| 2024.04.29 | 2:59:01 AM | buy | $8.42 | $840.29 | 11.93 | 1,190.69 | 0.01 | 0x19...7aca | |
| 2024.04.29 | 1:25:28 AM | buy | $0.57 | $854.89 | 0.79 | 1,190.66 | 0.00 | 0x44...f7f7 | |
| 2024.04.28 | 11:56:48 PM | sell | $135.79 | $824.69 | 192.22 | 1,167.4 | 0.16 | 0x78...88a4 | |
| 2024.04.28 | 8:25:37 PM | buy | $345.39 | $853.4 | 481.81 | 1,190.45 | 0.40 | 0x21...78d4 | |
| 2024.04.28 | 8:23:43 PM | sell | $56.88 | $835.77 | 79.35 | 1,165.87 | 0.07 | 0x14...ce76 | |
| 2024.04.28 | 4:30:53 PM | sell | $314.11 | $840.41 | 436.19 | 1,167.02 | 0.37 | 0x01...4589 | |
| 2024.04.28 | 4:10:16 PM | buy | $0.23 | $855.05 | 0.32 | 1,191.72 | 0.00 | 0x98...b51c | |
| 2024.04.28 | 4:06:34 PM | buy | $0.26 | $855.05 | 0.37 | 1,191.72 | 0.00 | 0x80...e7de | |
| 2024.04.28 | 1:59:26 PM | sell | $30.69 | $842.19 | 42.56 | 1,168.1 | 0.04 | 0x45...a86b | |
| 2024.04.28 | 11:58:48 AM | buy | $21.39 | $849.96 | 30.00 | 1,191.84 | 0.03 | 0x69...a748 | |
| 2024.04.28 | 11:26:14 AM | buy | $215.76 | $856.63 | 300.00 | 1,191.09 | 0.25 | 0x1c...87c6 | |
| 2024.04.28 | 11:25:56 AM | buy | $215.76 | $855.65 | 300.00 | 1,189.73 | 0.25 | 0x3b...0b73 | |
| 2024.04.28 | 11:25:32 AM | buy | $143.84 | $854.83 | 200.00 | 1,188.6 | 0.17 | 0x0b...699b | |
| 2024.04.28 | 11:25:13 AM | buy | $287.68 | $853.85 | 400.00 | 1,187.24 | 0.34 | 0x05...20da | |
| 2024.04.28 | 11:24:32 AM | buy | $325.08 | $852.47 | 452.00 | 1,185.3 | 0.38 | 0x06...ebb2 | |
| 2024.04.28 | 11:24:06 AM | buy | $185.55 | $851.31 | 258.00 | 1,183.7 | 0.22 | 0x88...40f6 | |
| 2024.04.28 | 11:23:37 AM | buy | $41.71 | $850.79 | 58.00 | 1,182.98 | 0.05 | 0xa0...e72e | |
| 2024.04.28 | 11:23:01 AM | buy | $143.84 | $850.37 | 200.00 | 1,182.4 | 0.17 | 0xc0...4428 | |
| 2024.04.28 | 11:22:37 AM | buy | $287.68 | $849.4 | 400.00 | 1,181.04 | 0.34 | 0x42...ae13 |