- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 24,248.08
- Pooled ATROPA:
- $450,952.62
TSFi/ATROPA price stats on PulseChain
As of January 3, 2026, the current price of TSFi token on DEX PulseX V2 is $0.627. TSFi price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $117.24. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $696,172.39. The liquidity pool contract is 0x7631150B9d22A805C6A10dc0C28680b4f7838069 with total value locked (TVL) of $30,428.09. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x7631150B9d22A805C6A10dc0C28680b4f7838069 is $30,428.09.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $117.24 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 18.54, captured at 4:40 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.627 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:28:25 PM | sell | $1.6 | $0.627 | 47.38 | 18.54 | 2.55 | 0x77...75e6 | |
| 01/03/2026 | 2:36:05 PM | sell | $12.9 | $0.6159 | 388.77 | 18.56 | 20.94 | 0x8f...d558 | |
| 01/03/2026 | 2:31:55 PM | sell | $7.25 | $0.6159 | 218.93 | 18.58 | 11.77 | 0x38...fa4a | |
| 01/03/2026 | 2:29:55 PM | sell | $7.69 | $0.6159 | 232.34 | 18.6 | 12.48 | 0x2a...f3d7 | |
| 01/03/2026 | 11:44:45 AM | sell | $9.8 | $0.6154 | 296.89 | 18.62 | 15.93 | 0xe8...317f | |
| 01/03/2026 | 11:44:15 AM | sell | $14.99 | $0.6156 | 454.46 | 18.65 | 24.35 | 0x7b...c824 | |
| 01/03/2026 | 11:12:25 AM | buy | $0.9219 | $0.6019 | 28.77 | 18.78 | 1.53 | 0xa5...96ae | |
| 01/03/2026 | 9:12:45 AM | buy | $4.55 | $0.6044 | 141.65 | 18.77 | 7.54 | 0x87...5197 | |
| 01/03/2026 | 8:43:55 AM | buy | $7.72 | $0.6044 | 239.74 | 18.76 | 12.77 | 0xda...0fa8 | |
| 01/03/2026 | 6:27:25 AM | buy | $2.65 | $0.6129 | 81.15 | 18.75 | 4.32 | 0x75...9be7 | |
| 01/03/2026 | 5:58:55 AM | buy | $1.18 | $0.6073 | 36.71 | 18.74 | 1.95 | 0x6f...46c7 | |
| 01/03/2026 | 5:45:35 AM | buy | $3.15 | $0.6073 | 97.37 | 18.73 | 5.19 | 0x48...f028 | |
| 01/03/2026 | 3:02:25 AM | buy | $0.445 | $0.6258 | 13.32 | 18.73 | 0.711 | 0x9b...b0e6 | |
| 01/02/2026 | 11:00:35 PM | buy | $0.1299 | $0.6231 | 3.9 | 18.73 | 0.2085 | 0x98...d3e0 | |
| 01/02/2026 | 10:26:55 PM | buy | $2.2 | $0.6214 | 66.6 | 18.73 | 3.55 | 0xf1...931e | |
| 01/02/2026 | 10:19:25 PM | buy | $1.79 | $0.6175 | 54.36 | 18.72 | 2.9 | 0x8d...2302 | |
| 01/02/2026 | 8:25:05 PM | sell | $3.83 | $0.6184 | 115.5 | 18.62 | 6.2 | 0x97...9518 | |
| 01/02/2026 | 7:54:05 PM | sell | $1.72 | $0.6114 | 52.5 | 18.62 | 2.81 | 0xfd...b10c | |
| 01/02/2026 | 7:36:25 PM | sell | $0.2979 | $0.6114 | 9.07 | 18.63 | 0.4872 | 0x8c...69fc | |
| 01/02/2026 | 7:23:55 PM | sell | $0.5237 | $0.6062 | 16.09 | 18.63 | 0.8639 | 0x11...d4a1 |