- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 24,339.85
- Pooled ATROPA:
- $448,708.95
TSFi/ATROPA price stats on PulseChain
As of November 22, 2025, the current price of TSFi token on DEX PulseX V2 is $0.7018. TSFi price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $215.90. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $779,296.89. The liquidity pool contract is 0x7631150B9d22A805C6A10dc0C28680b4f7838069 with total value locked (TVL) of $34,041.12. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x7631150B9d22A805C6A10dc0C28680b4f7838069 is $34,041.12.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $215.90 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 18.47, captured at 9:04 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7018 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:47:05 AM | buy | $11 | $0.7018 | 289.79 | 18.47 | 15.68 | 0x62...9f06 | |
| 11/22/2025 | 2:43:55 AM | buy | $2.17 | $0.7033 | 57 | 18.46 | 3.08 | 0x3a...f5cc | |
| 11/22/2025 | 1:48:15 AM | sell | $2.31 | $0.6944 | 61.06 | 18.35 | 3.32 | 0xf1...b796 | |
| 11/22/2025 | 1:48:15 AM | sell | $6.78 | $0.6944 | 179.31 | 18.36 | 9.76 | 0xc7...ddd4 | |
| 11/22/2025 | 1:29:15 AM | sell | $3.23 | $0.6877 | 86.3 | 18.37 | 4.69 | 0xe6...3ef8 | |
| 11/22/2025 | 1:29:15 AM | sell | $5.74 | $0.6877 | 153.64 | 18.38 | 8.35 | 0xce...b092 | |
| 11/22/2025 | 1:27:15 AM | sell | $19.07 | $0.6877 | 510.74 | 18.41 | 27.73 | 0x4a...840f | |
| 11/22/2025 | 1:24:45 AM | sell | $11.92 | $0.6877 | 319.99 | 18.44 | 17.34 | 0x53...1df1 | |
| 11/22/2025 | 1:23:55 AM | sell | $1.63 | $0.6877 | 43.92 | 18.46 | 2.37 | 0xea...964d | |
| 11/21/2025 | 8:27:35 PM | sell | $11.12 | $0.6844 | 300.24 | 18.47 | 16.24 | 0x81...ceb3 | |
| 11/21/2025 | 8:22:25 PM | sell | $4.85 | $0.6852 | 130.94 | 18.49 | 7.08 | 0x94...1d9f | |
| 11/21/2025 | 6:41:35 PM | sell | $14.85 | $0.6758 | 407 | 18.51 | 21.98 | 0xdb...2cca | |
| 11/21/2025 | 6:22:35 PM | sell | $0.8659 | $0.6714 | 23.9 | 18.53 | 1.28 | 0x53...9a68 | |
| 11/21/2025 | 6:22:35 PM | sell | $6.33 | $0.6714 | 174.8 | 18.54 | 9.42 | 0x20...3e3c | |
| 11/21/2025 | 6:17:45 PM | sell | $1.32 | $0.667 | 36.93 | 18.54 | 1.99 | 0x89...e9c7 | |
| 11/21/2025 | 6:17:05 PM | sell | $8.07 | $0.6668 | 224.77 | 18.56 | 12.11 | 0x9a...3a9f | |
| 11/21/2025 | 6:00:35 PM | sell | $12.09 | $0.6711 | 335.07 | 18.59 | 18.02 | 0xb4...5783 | |
| 11/21/2025 | 6:00:35 PM | sell | $3.49 | $0.6711 | 96.76 | 18.57 | 5.2 | 0xe8...5ab0 | |
| 11/21/2025 | 5:54:45 PM | sell | $12.19 | $0.6645 | 341.78 | 18.62 | 18.35 | 0x0d...bca6 | |
| 11/21/2025 | 5:44:45 PM | sell | $7.9 | $0.659 | 223.55 | 18.64 | 11.99 | 0xef...a9ca |