- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 24,743.97
- Pooled ATROPA:
- $446,591.97
TSFi/ATROPA price stats on PulseChain
As of November 15, 2026, the current price of TSFi token on DEX PulseX V2 is $0.4153. TSFi price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $189.41. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $461,127.74. The liquidity pool contract is 0x7631150B9d22A805C6A10dc0C28680b4f7838069 with total value locked (TVL) of $20,531.90. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x7631150B9d22A805C6A10dc0C28680b4f7838069 is $20,531.90.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $189.41 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 18.1, captured at 7:53 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.4153 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:10:25 AM | buy | $0.4382 | $0.4153 | 19.09 | 18.1 | 1.05 | 0x63...fb8f | |
| 11/15/2026 | 6:01:25 AM | buy | $6.36 | $0.4184 | 275.12 | 18.08 | 15.2 | 0x0c...7888 | |
| 11/15/2026 | 4:33:35 AM | sell | $14.96 | $0.4186 | 643.59 | 17.99 | 35.75 | 0x3c...5d78 | |
| 11/15/2026 | 4:27:35 AM | sell | $0.3633 | $0.4146 | 15.79 | 18.02 | 0.8762 | 0xd8...0d11 | |
| 11/15/2026 | 4:22:15 AM | sell | $4.01 | $0.4138 | 175.05 | 18.03 | 9.7 | 0x2c...ce97 | |
| 11/15/2026 | 3:06:25 AM | sell | $1.93 | $0.4085 | 85.59 | 18.04 | 4.74 | 0x3e...7ea4 | |
| 11/15/2026 | 2:13:15 AM | buy | $12.66 | $0.4003 | 573.62 | 18.12 | 31.64 | 0xa6...2098 | |
| 11/15/2026 | 2:13:05 AM | buy | $0.873 | $0.403 | 39.21 | 18.1 | 2.16 | 0x30...49c2 | |
| 11/15/2026 | 1:55:05 AM | buy | $1.69 | $0.4013 | 76.24 | 18.09 | 4.21 | 0xe2...1d8b | |
| 11/15/2026 | 1:49:45 AM | buy | $7.41 | $0.4013 | 334.2 | 18.08 | 18.48 | 0x16...ff5d | |
| 11/14/2026 | 11:20:45 PM | sell | $2.63 | $0.4089 | 115.97 | 17.96 | 6.45 | 0x14...2530 | |
| 11/14/2026 | 9:49:45 PM | sell | $2.76 | $0.4137 | 120.2 | 17.97 | 6.68 | 0x3e...736a | |
| 11/14/2026 | 7:52:45 PM | buy | $1.37 | $0.4105 | 60.78 | 18.08 | 3.36 | 0x81...289e | |
| 11/14/2026 | 7:52:45 PM | buy | $2.78 | $0.4105 | 122.46 | 18.07 | 6.77 | 0x95...2889 | |
| 11/14/2026 | 7:50:05 PM | buy | $1.04 | $0.4105 | 46.21 | 18.07 | 2.55 | 0x21...4de5 | |
| 11/14/2026 | 7:17:45 PM | buy | $2.29 | $0.4073 | 101.77 | 18.06 | 5.63 | 0x38...b4fa | |
| 11/14/2026 | 5:24:35 PM | buy | $2.44 | $0.4036 | 109.38 | 18.05 | 6.05 | 0xfa...be51 | |
| 11/14/2026 | 5:13:55 PM | buy | $0.9872 | $0.4007 | 44.46 | 18.05 | 2.46 | 0x44...5dbb | |
| 11/14/2026 | 5:07:25 PM | buy | $3.79 | $0.4025 | 170.09 | 18.04 | 9.42 | 0x9e...0818 | |
| 11/14/2026 | 1:38:45 PM | sell | $0.4227 | $0.4275 | 17.73 | 17.93 | 0.9888 | 0xb3...fab4 |