- WhatToFarm
- Mantle
- Cleopatra
- CLEO-WMNT LPs
Info about CLEO-WMNT pair
- Pooled CLEO:
- 8,095.21
- Pooled WMNT:
- $126,955.16
CLEO/WMNT price stats on Mantle
As of November 21, 2024, the current price of CLEO token on DEX Cleopatra is $12.21. CLEO price is up 14.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,468.00. CLEO token contract is 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 with a market cap $1,573,494.21. The liquidity pool contract is 0x762B916297235dc920a8c684419e41Ab0099A242 with total value locked (TVL) of $202,797.79. The CLEO/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of CLEO/WMNT now?
The current liquidity of CLEO/WMNT with the contract address 0x762B916297235dc920a8c684419e41Ab0099A242 is $202,797.79.
How many transactions are there in the CLEO/WMNT pool in the last 24 hours?
The total transactions of CLEO/WMNT is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CLEO/WMNT pool in the last 24 hours?
CLEO/WMNT pool has a trading volume of $3,468.00 in the last 24 hours.
What is the exchange rate of 1 CLEO to WMNT?
The exchange rate of 1 CLEO to WMNT is 15.29, captured at 5:23 PM UTC.
How much is 1 CLEO in dollars?
The price of converting 1 CLEO to USD is $12.21 today.
CLEO-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:53:56 PM | sell | $7.55 | $12.21 | 9.46 | 15.29 | 0.6189 | 0xd3...f871 | |
| 11/21/2024 | 4:38:36 PM | sell | $66.12 | $12.14 | 83.29 | 15.3 | 5.44 | 0xab...a986 | |
| 11/21/2024 | 4:01:26 PM | sell | $0.04985 | $11.97 | 0.06374 | 15.31 | 0.004162 | 0x15...a49d | |
| 11/21/2024 | 3:20:28 PM | sell | $7.95 | $12.03 | 10.12 | 15.31 | 0.6611 | 0x23...a70b | |
| 11/21/2024 | 3:19:40 PM | buy | $495.66 | $12.61 | 630.04 | 16.03 | 39.29 | 0x86...07e2 | |
| 11/21/2024 | 3:18:52 PM | sell | $3.58 | $11.95 | 4.55 | 15.16 | 0.3 | 0x12...1edf | |
| 11/21/2024 | 3:03:18 PM | sell | $8.77 | $12.04 | 11.05 | 15.16 | 0.7285 | 0x97...b3a6 | |
| 11/21/2024 | 2:29:38 PM | sell | $61.08 | $12.27 | 75.57 | 15.18 | 4.97 | 0x7d...1be6 | |
| 11/21/2024 | 1:46:00 PM | sell | $8.95 | $12.13 | 11.21 | 15.19 | 0.7379 | 0x7b...5e81 | |
| 11/21/2024 | 1:07:44 PM | sell | $4.25 | $12.13 | 5.32 | 15.19 | 0.3505 | 0x9b...0573 | |
| 11/21/2024 | 12:08:50 PM | sell | $3.1 | $12.04 | 3.92 | 15.19 | 0.258 | 0x33...f0a7 | |
| 11/21/2024 | 11:52:16 AM | sell | $33.4 | $11.92 | 42.58 | 15.19 | 2.8 | 0xa5...9c72 | |
| 11/21/2024 | 11:35:52 AM | buy | $922.54 | $12.39 | 1,179.81 | 15.84 | 74.44 | 0x9d...f2f7 | |
| 11/21/2024 | 11:30:54 AM | buy | $229.75 | $12.12 | 296.85 | 15.66 | 18.94 | 0x6a...4f00 | |
| 11/21/2024 | 11:29:00 AM | sell | $328.38 | $11.51 | 425.06 | 14.9 | 28.5 | 0x6e...b697 | |
| 11/21/2024 | 10:55:08 AM | sell | $27.12 | $11.51 | 35.25 | 14.96 | 2.35 | 0xd4...2e65 | |
| 11/21/2024 | 10:48:40 AM | sell | $86 | $11.52 | 111.8 | 14.98 | 7.46 | 0x61...e9d6 | |
| 11/21/2024 | 10:40:00 AM | sell | $45.95 | $11.48 | 60.01 | 15 | 4 | 0xd3...ea45 | |
| 11/21/2024 | 9:29:56 AM | sell | $9.8 | $11.27 | 13.05 | 15.01 | 0.8698 | 0xc8...b619 | |
| 11/21/2024 | 9:22:48 AM | buy | $37.49 | $11.85 | 49.92 | 15.78 | 3.16 | 0x67...2243 |