- WhatToFarm
- Mantle
- Cleopatra
- CLEO-WMNT LPs
Info about CLEO-WMNT pair
- Pooled CLEO:
- 21,502.23
- Pooled WMNT:
- $250,413.49
CLEO/WMNT price stats on Mantle
As of February 22, 2025, the current price of CLEO token on DEX Cleopatra is $10.55. CLEO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,775.29. CLEO token contract is 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 with a market cap $1,788,237.78. The liquidity pool contract is 0x762B916297235dc920a8c684419e41Ab0099A242 with total value locked (TVL) of $465,382.22. The CLEO/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of CLEO/WMNT now?
The current liquidity of CLEO/WMNT with the contract address 0x762B916297235dc920a8c684419e41Ab0099A242 is $465,382.22.
How many transactions are there in the CLEO/WMNT pool in the last 24 hours?
The total transactions of CLEO/WMNT is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CLEO/WMNT pool in the last 24 hours?
CLEO/WMNT pool has a trading volume of $2,775.29 in the last 24 hours.
What is the exchange rate of 1 CLEO to WMNT?
The exchange rate of 1 CLEO to WMNT is 11.35, captured at 1:26 PM UTC.
How much is 1 CLEO in dollars?
The price of converting 1 CLEO to USD is $10.55 today.
CLEO-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:10:44 PM | sell | $0.7672 | $10.55 | 0.8257 | 11.35 | 0.07271 | 0x05...6941 | |
| 02/22/2025 | 1:02:04 PM | buy | $99.81 | $11.09 | 107.42 | 11.93 | 8.99 | 0x01...c948 | |
| 02/22/2025 | 12:47:52 PM | sell | $30.33 | $10.57 | 32.54 | 11.34 | 2.86 | 0x79...69a1 | |
| 02/22/2025 | 12:29:54 PM | buy | $9.99 | $11.12 | 10.72 | 11.93 | 0.8981 | 0x2b...7c04 | |
| 02/22/2025 | 12:03:36 PM | sell | $10.66 | $10.55 | 11.46 | 11.34 | 1.01 | 0x3a...584c | |
| 02/22/2025 | 12:01:48 PM | buy | $99.41 | $11.1 | 106.83 | 11.93 | 8.95 | 0xc8...1136 | |
| 02/22/2025 | 11:12:26 AM | sell | $27.37 | $10.53 | 29.46 | 11.34 | 2.59 | 0x21...92f9 | |
| 02/22/2025 | 11:01:52 AM | buy | $98.63 | $11.09 | 106 | 11.92 | 8.88 | 0x12...2e90 | |
| 02/22/2025 | 10:54:42 AM | buy | $5.2 | $11.09 | 5.59 | 11.92 | 0.4694 | 0x5a...0a7a | |
| 02/22/2025 | 10:36:46 AM | buy | $73.14 | $11.12 | 78.35 | 11.91 | 6.57 | 0x75...8ed5 | |
| 02/22/2025 | 10:29:32 AM | buy | $119.59 | $11.14 | 127.73 | 11.9 | 10.72 | 0x6a...c129 | |
| 02/22/2025 | 10:29:12 AM | buy | $19.44 | $11.14 | 20.77 | 11.89 | 1.74 | 0x6e...159f | |
| 02/22/2025 | 10:06:22 AM | buy | $15.64 | $11.03 | 16.86 | 11.89 | 1.41 | 0x06...0835 | |
| 02/22/2025 | 10:06:18 AM | buy | $8.09 | $11.03 | 8.72 | 11.89 | 0.7336 | 0x3b...21e6 | |
| 02/22/2025 | 10:02:24 AM | buy | $101.27 | $11.03 | 109.14 | 11.89 | 9.17 | 0xbb...5c3b | |
| 02/22/2025 | 9:52:32 AM | sell | $50.2 | $10.48 | 54.11 | 11.3 | 4.78 | 0xd4...d629 | |
| 02/22/2025 | 9:01:10 AM | buy | $97.71 | $10.93 | 106.23 | 11.88 | 8.93 | 0x9f...ef13 | |
| 02/22/2025 | 8:01:34 AM | buy | $99.48 | $10.98 | 107.54 | 11.87 | 9.05 | 0xe6...5ce9 | |
| 02/22/2025 | 7:01:14 AM | buy | $96.54 | $11.09 | 103.26 | 11.86 | 8.7 | 0xdb...eced | |
| 02/22/2025 | 6:38:26 AM | sell | $2.78 | $10.43 | 3.01 | 11.27 | 0.2674 | 0xd7...32fa |