- WhatToFarm
- Mantle
- Cleopatra
- CLEO-WMNT LPs
Info about CLEO-WMNT pair
- Pooled CLEO:
- 6,180.08
- Pooled WMNT:
- $117,037.27
CLEO/WMNT price stats on Mantle
As of September 8, 2024, the current price of CLEO token on DEX Cleopatra is $10.04. CLEO price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,467.14. CLEO token contract is 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 with a market cap $1,178,868.63. The liquidity pool contract is 0x762B916297235dc920a8c684419e41Ab0099A242 with total value locked (TVL) of $126,346.41. The CLEO/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of CLEO/WMNT now?
The current liquidity of CLEO/WMNT with the contract address 0x762B916297235dc920a8c684419e41Ab0099A242 is $126,346.41.
How many transactions are there in the CLEO/WMNT pool in the last 24 hours?
The total transactions of CLEO/WMNT is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CLEO/WMNT pool in the last 24 hours?
CLEO/WMNT pool has a trading volume of $2,467.14 in the last 24 hours.
What is the exchange rate of 1 CLEO to WMNT?
The exchange rate of 1 CLEO to WMNT is 18.6, captured at 12:00 AM UTC.
How much is 1 CLEO in dollars?
The price of converting 1 CLEO to USD is $10.04 today.
CLEO-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:01:46 PM | sell | $469.32 | $10.04 | 869.49 | 18.6 | 46.73 | 0x25...81eb | |
| 09/07/2024 | 8:01:40 PM | sell | $0.1974 | $10.25 | 0.3607 | 18.74 | 0.01925 | 0x91...98ce | |
| 09/07/2024 | 8:01:40 PM | sell | $0.01221 | $10.25 | 0.02231 | 18.74 | 0.00119 | 0x91...98ce | |
| 09/07/2024 | 7:35:58 PM | sell | $92.9 | $10.2 | 170.83 | 18.76 | 9.1 | 0x49...eb4d | |
| 09/07/2024 | 7:28:54 PM | buy | $378.18 | $10.68 | 695.67 | 19.65 | 35.38 | 0x95...0186 | |
| 09/07/2024 | 4:01:36 PM | sell | $0.1968 | $10.22 | 0.3575 | 18.57 | 0.01924 | 0x15...419c | |
| 09/07/2024 | 4:01:36 PM | sell | $0.01217 | $10.22 | 0.02211 | 18.57 | 0.00119 | 0x15...419c | |
| 09/07/2024 | 3:42:24 PM | sell | $18.89 | $10.24 | 34.26 | 18.58 | 1.84 | 0x1f...2a8b | |
| 09/07/2024 | 3:16:52 PM | sell | $211.52 | $10.25 | 384.75 | 18.65 | 20.62 | 0xd3...5cc0 | |
| 09/07/2024 | 2:32:44 PM | sell | $2.21 | $10.28 | 4.03 | 18.71 | 0.2156 | 0x82...3f6d | |
| 09/07/2024 | 2:23:18 PM | sell | $5.05 | $10.29 | 9.18 | 18.71 | 0.4905 | 0x79...6805 | |
| 09/07/2024 | 2:16:46 PM | sell | $5.76 | $10.33 | 10.45 | 18.71 | 0.5584 | 0x83...f75d | |
| 09/07/2024 | 1:39:50 PM | sell | $692.34 | $10.39 | 1,260.03 | 18.92 | 66.58 | 0x75...db47 | |
| 09/07/2024 | 12:51:48 PM | sell | $2.94 | $10.47 | 5.37 | 19.12 | 0.281 | 0x75...86de | |
| 09/07/2024 | 12:45:06 PM | sell | $4.91 | $10.46 | 8.99 | 19.12 | 0.47 | 0x2c...1f5a | |
| 09/07/2024 | 12:30:36 PM | sell | $4.38 | $10.46 | 8.01 | 19.13 | 0.4187 | 0x5c...e3da | |
| 09/07/2024 | 12:01:36 PM | sell | $0.2005 | $10.42 | 0.3682 | 19.13 | 0.01924 | 0xd2...185c | |
| 09/07/2024 | 12:01:36 PM | sell | $0.0124 | $10.42 | 0.02277 | 19.13 | 0.00119 | 0xd2...185c | |
| 09/07/2024 | 11:37:12 AM | sell | $0.9861 | $10.4 | 1.81 | 19.13 | 0.09478 | 0x48...d653 | |
| 09/07/2024 | 10:39:18 AM | sell | $20.78 | $10.39 | 38.27 | 19.13 | 2 | 0x18...09a2 |