- WhatToFarm
- Mantle
- Cleopatra
- CLEO-WMNT LPs
Info about CLEO-WMNT pair
- Pooled CLEO:
- 25,446.87
- Pooled WMNT:
- $241,467.2
CLEO/WMNT price stats on Mantle
As of March 28, 2025, the current price of CLEO token on DEX Cleopatra is $8.04. CLEO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,554.43. CLEO token contract is 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 with a market cap $1,421,887.69. The liquidity pool contract is 0x762B916297235dc920a8c684419e41Ab0099A242 with total value locked (TVL) of $399,242.60. The CLEO/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of CLEO/WMNT now?
The current liquidity of CLEO/WMNT with the contract address 0x762B916297235dc920a8c684419e41Ab0099A242 is $399,242.60.
How many transactions are there in the CLEO/WMNT pool in the last 24 hours?
The total transactions of CLEO/WMNT is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CLEO/WMNT pool in the last 24 hours?
CLEO/WMNT pool has a trading volume of $1,554.43 in the last 24 hours.
What is the exchange rate of 1 CLEO to WMNT?
The exchange rate of 1 CLEO to WMNT is 9.73, captured at 7:45 PM UTC.
How much is 1 CLEO in dollars?
The price of converting 1 CLEO to USD is $8.04 today.
CLEO-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 7:15:02 PM | buy | $5.38 | $8.04 | 6.51 | 9.73 | 0.6697 | 0x15...e17a | |
| 03/28/2025 | 7:05:12 PM | buy | $37.2 | $8.03 | 45.07 | 9.73 | 4.63 | 0x73...cbb5 | |
| 03/28/2025 | 6:04:38 PM | buy | $36.61 | $8.02 | 44.35 | 9.72 | 4.55 | 0x9a...95d5 | |
| 03/28/2025 | 5:49:50 PM | sell | $4.02 | $7.61 | 4.88 | 9.24 | 0.5279 | 0xc1...5cd1 | |
| 03/28/2025 | 5:05:02 PM | buy | $37.39 | $7.96 | 45.64 | 9.72 | 4.69 | 0x7d...dfc4 | |
| 03/28/2025 | 4:28:24 PM | sell | $1.28 | $7.56 | 1.57 | 9.24 | 0.1701 | 0x05...3cfb | |
| 03/28/2025 | 4:23:14 PM | sell | $26.1 | $7.55 | 31.96 | 9.24 | 3.45 | 0x80...44e9 | |
| 03/28/2025 | 4:21:20 PM | sell | $0.7865 | $7.55 | 0.9629 | 9.24 | 0.1041 | 0x61...d886 | |
| 03/28/2025 | 4:03:42 PM | buy | $37.3 | $7.92 | 45.74 | 9.72 | 4.7 | 0xf9...45b1 | |
| 03/28/2025 | 3:13:10 PM | sell | $0.02138 | $7.55 | 0.02614 | 9.24 | 0.002829 | 0x78...01be | |
| 03/28/2025 | 3:11:18 PM | sell | $7.02 | $7.55 | 8.58 | 9.24 | 0.9291 | 0xac...3b19 | |
| 03/28/2025 | 3:02:14 PM | buy | $36.15 | $7.95 | 44.2 | 9.71 | 4.54 | 0x32...e6f8 | |
| 03/28/2025 | 2:40:12 PM | sell | $3.57 | $7.55 | 4.37 | 9.23 | 0.4731 | 0x5f...fcf1 | |
| 03/28/2025 | 2:34:28 PM | sell | $0.5809 | $7.55 | 0.7101 | 9.23 | 0.07687 | 0xd1...d613 | |
| 03/28/2025 | 2:02:50 PM | buy | $37.03 | $7.97 | 45.14 | 9.71 | 4.64 | 0xa2...aef2 | |
| 03/28/2025 | 1:32:08 PM | sell | $2.27 | $7.58 | 2.77 | 9.23 | 0.3 | 0x68...9496 | |
| 03/28/2025 | 1:31:10 PM | sell | $37.95 | $7.59 | 46.18 | 9.23 | 5 | 0x5e...34f4 | |
| 03/28/2025 | 1:30:04 PM | sell | $37.96 | $7.59 | 46.2 | 9.24 | 5 | 0x4f...d470 | |
| 03/28/2025 | 1:29:38 PM | sell | $27.45 | $7.59 | 33.41 | 9.24 | 3.61 | 0x65...9591 | |
| 03/28/2025 | 1:10:24 PM | buy | $17.99 | $7.95 | 22 | 9.72 | 2.26 | 0x3a...c561 |