- WhatToFarm
- Mantle
- Cleopatra
- CLEO-WMNT LPs
Info about CLEO-WMNT pair
- Pooled CLEO:
- 14,193.4
- Pooled WMNT:
- $269,974.75
CLEO/WMNT price stats on Mantle
As of January 22, 2025, the current price of CLEO token on DEX Cleopatra is $21.6. CLEO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,638.91. CLEO token contract is 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 with a market cap $3,152,419.47. The liquidity pool contract is 0x762B916297235dc920a8c684419e41Ab0099A242 with total value locked (TVL) of $597,926.49. The CLEO/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of CLEO/WMNT now?
The current liquidity of CLEO/WMNT with the contract address 0x762B916297235dc920a8c684419e41Ab0099A242 is $597,926.49.
How many transactions are there in the CLEO/WMNT pool in the last 24 hours?
The total transactions of CLEO/WMNT is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CLEO/WMNT pool in the last 24 hours?
CLEO/WMNT pool has a trading volume of $7,638.91 in the last 24 hours.
What is the exchange rate of 1 CLEO to WMNT?
The exchange rate of 1 CLEO to WMNT is 19.5, captured at 4:16 AM UTC.
How much is 1 CLEO in dollars?
The price of converting 1 CLEO to USD is $21.6 today.
CLEO-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:01:48 AM | buy | $50.61 | $21.6 | 45.7 | 19.5 | 2.34 | 0xd3...aea8 | |
| 01/22/2025 | 3:02:04 AM | buy | $49.53 | $21.23 | 45.47 | 19.49 | 2.33 | 0xe2...e5b9 | |
| 01/22/2025 | 2:51:02 AM | sell | $374.4 | $20.18 | 344.25 | 18.55 | 18.55 | 0x4f...c1b4 | |
| 01/22/2025 | 2:29:28 AM | sell | $30.17 | $20.17 | 27.78 | 18.58 | 1.49 | 0x8c...46e5 | |
| 01/22/2025 | 2:02:38 AM | buy | $1.41 | $21.19 | 1.3 | 19.54 | 0.06654 | 0xd5...c81f | |
| 01/22/2025 | 2:00:56 AM | buy | $49.22 | $21.19 | 45.4 | 19.54 | 2.32 | 0x1a...143e | |
| 01/22/2025 | 1:17:32 AM | sell | $2.4 | $20.41 | 2.18 | 18.57 | 0.1175 | 0x27...d2e6 | |
| 01/22/2025 | 1:01:36 AM | buy | $50.05 | $21.6 | 45.27 | 19.54 | 2.31 | 0xef...8999 | |
| 01/22/2025 | 12:48:18 AM | sell | $2.71 | $20.38 | 2.47 | 18.57 | 0.133 | 0x01...c0a6 | |
| 01/22/2025 | 12:02:26 AM | buy | $50.71 | $21.24 | 46.62 | 19.53 | 2.38 | 0xd2...be31 | |
| 01/21/2025 | 11:23:28 PM | sell | $2.4 | $20.13 | 2.21 | 18.56 | 0.1194 | 0x33...24f7 | |
| 01/21/2025 | 11:19:26 PM | buy | $33.92 | $21.17 | 31.28 | 19.52 | 1.6 | 0xf8...977a | |
| 01/21/2025 | 11:17:52 PM | sell | $250.45 | $20.14 | 230.97 | 18.57 | 12.43 | 0x28...b103 | |
| 01/21/2025 | 11:01:30 PM | buy | $50.58 | $21.2 | 46.65 | 19.55 | 2.38 | 0xe2...e0af | |
| 01/21/2025 | 10:36:04 PM | sell | $1,040.34 | $20.4 | 950.93 | 18.65 | 50.97 | 0x1b...eccb | |
| 01/21/2025 | 10:07:18 PM | sell | $4.23 | $20.29 | 3.9 | 18.72 | 0.2084 | 0xac...191a | |
| 01/21/2025 | 10:00:32 PM | buy | $49.72 | $21.34 | 45.86 | 19.69 | 2.32 | 0x2b...770c | |
| 01/21/2025 | 9:12:16 PM | buy | $19.11 | $21.4 | 17.57 | 19.68 | 0.8928 | 0xd7...e107 | |
| 01/21/2025 | 9:00:36 PM | buy | $49.58 | $21.46 | 45.45 | 19.68 | 2.3 | 0x8b...f439 | |
| 01/21/2025 | 8:56:40 PM | sell | $0.646 | $20.37 | 0.5931 | 18.7 | 0.0317 | 0x81...aac7 |