- WhatToFarm
- Mantle
- Cleopatra
- CLEO-WMNT LPs
Info about CLEO-WMNT pair
- Pooled CLEO:
- 10,075.28
- Pooled WMNT:
- $409,219.17
CLEO/WMNT price stats on Mantle
As of December 22, 2024, the current price of CLEO token on DEX Cleopatra is $48.61. CLEO price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $14,605.81. CLEO token contract is 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 with a market cap $6,517,757.89. The liquidity pool contract is 0x762B916297235dc920a8c684419e41Ab0099A242 with total value locked (TVL) of $955,143.77. The CLEO/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of CLEO/WMNT now?
The current liquidity of CLEO/WMNT with the contract address 0x762B916297235dc920a8c684419e41Ab0099A242 is $955,143.77.
How many transactions are there in the CLEO/WMNT pool in the last 24 hours?
The total transactions of CLEO/WMNT is 1439 in the last 24 hours, 117 of which are buy transactions, and 1322 are sales transactions.
What is the trading volume in the CLEO/WMNT pool in the last 24 hours?
CLEO/WMNT pool has a trading volume of $14,605.81 in the last 24 hours.
What is the exchange rate of 1 CLEO to WMNT?
The exchange rate of 1 CLEO to WMNT is 41.65, captured at 1:47 AM UTC.
How much is 1 CLEO in dollars?
The price of converting 1 CLEO to USD is $48.61 today.
CLEO-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:47:16 AM | buy | $0.0001167 | $48.61 | 0.0001 | 41.65 | 0.0524 | 0x7a...551b | |
| 12/22/2024 | 1:46:50 AM | buy | $0.0001167 | $48.61 | 0.0001 | 41.65 | 0.0524 | 0x14...8523 | |
| 12/22/2024 | 1:46:28 AM | buy | $0.0001167 | $48.61 | 0.0001 | 41.65 | 0.0524 | 0xdc...fbaf | |
| 12/22/2024 | 1:46:12 AM | buy | $0.014 | $48.61 | 0.012 | 41.65 | 0.000288 | 0x5e...05fd | |
| 12/22/2024 | 1:46:04 AM | buy | $0.0001167 | $48.61 | 0.0001 | 41.65 | 0.0524 | 0x4c...6de9 | |
| 12/22/2024 | 1:45:40 AM | buy | $0.0001167 | $48.61 | 0.0001 | 41.65 | 0.0524 | 0xf8...65cd | |
| 12/22/2024 | 1:45:18 AM | buy | $0.0001167 | $48.61 | 0.0001 | 41.65 | 0.0524 | 0x0a...4acf | |
| 12/22/2024 | 1:44:06 AM | buy | $0.0001165 | $48.53 | 0.0001 | 41.65 | 0.0524 | 0x8d...af6c | |
| 12/22/2024 | 1:42:54 AM | buy | $0.0001166 | $48.6 | 0.0001 | 41.65 | 0.0524 | 0xf2...2596 | |
| 12/22/2024 | 1:40:58 AM | buy | $9.36 | $48.76 | 8 | 41.65 | 0.192 | 0xaa...d226 | |
| 12/22/2024 | 1:37:34 AM | buy | $0.0001175 | $48.98 | 0.0001 | 41.65 | 0.0524 | 0x35...2e04 | |
| 12/22/2024 | 1:37:06 AM | buy | $0.0001175 | $48.98 | 0.0001 | 41.65 | 0.0524 | 0x47...c4bf | |
| 12/22/2024 | 1:36:44 AM | buy | $0.0001175 | $48.98 | 0.0001 | 41.65 | 0.0524 | 0xc7...feee | |
| 12/22/2024 | 1:36:20 AM | buy | $0.0001175 | $48.98 | 0.0001 | 41.65 | 0.0524 | 0xda...0bf6 | |
| 12/22/2024 | 1:36:00 AM | buy | $0.1175 | $48.98 | 0.1 | 41.65 | 0.0024 | 0x78...4ce0 | |
| 12/22/2024 | 1:34:58 AM | buy | $1.17 | $48.97 | 1 | 41.65 | 0.024 | 0x85...3db6 | |
| 12/22/2024 | 1:21:10 AM | sell | $0.004705 | $47.05 | 0.003959 | 39.59 | 0.0001 | 0xab...3ba7 | |
| 12/22/2024 | 1:16:30 AM | sell | $0.004726 | $47.26 | 0.003959 | 39.59 | 0.0001 | 0x22...c2d5 | |
| 12/22/2024 | 1:15:58 AM | buy | $1.19 | $49.63 | 1 | 41.65 | 0.024 | 0x19...4eeb | |
| 12/22/2024 | 1:12:26 AM | buy | $1.19 | $49.71 | 1 | 41.65 | 0.024 | 0x67...538f |