- WhatToFarm
- Polygon
- Uniswap V3
- TIABG-WMATIC LPs
Info about TIABG-WMATIC pair
- Pooled TIABG:
- 1,499.99
- Pooled WMATIC:
- $0.04906
TIABG/WMATIC price stats on Polygon
As of May 18, 2024, the current price of TIABG token on DEX Uniswap V3 is $4.56. TIABG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIABG token contract is 0x56f17641F2CfE871443021A3917DbF6E16b4eD09 with a market cap $25,064.42. The liquidity pool contract is 0x761A11386C8f6783d52F75d48385b71Db6F06945 with total value locked (TVL) of $6,835.75. The TIABG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIABG/WMATIC now?
The current liquidity of TIABG/WMATIC with the contract address 0x761A11386C8f6783d52F75d48385b71Db6F06945 is $6,835.75.
How many transactions are there in the TIABG/WMATIC pool in the last 24 hours?
The total transactions of TIABG/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIABG/WMATIC pool in the last 24 hours?
TIABG/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TIABG to WMATIC?
The exchange rate of 1 TIABG to WMATIC is 4.81, captured at 5:42 PM UTC.
How much is 1 TIABG in dollars?
The price of converting 1 TIABG to USD is $4.56 today.
TIABG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.15 | 8:13:32 AM | buy | $0.05 | $4.56 | 0.05 | 4.81 | 0.01 | 0xe5...c9f6 | |
| 2023.11.03 | 5:37:15 AM | buy | $0.11 | $0.005592 | 0.17 | 0.008552 | 19.00 | 0x8d...5a7a | |
| 2023.11.03 | 5:35:35 AM | sell | $0.32 | $0.005559 | 0.49 | 0.008498 | 57.66 | 0x7b...8e96 | |
| 2023.11.03 | 5:33:45 AM | sell | $0.33 | $0.007555 | 0.50 | 0.01155 | 43.29 | 0x38...5c23 | |
| 2023.10.31 | 8:20:00 PM | buy | $0.06 | $3.04 | 0.10 | 4.81 | 0.02 | 0x57...4c25 | |
| 2023.10.30 | 6:53:46 PM | sell | $1.02 | $0.04338 | 1.60 | 0.06789 | 23.57 | 0xeb...83f2 | |
| 2023.10.30 | 1:59:44 PM | buy | $1.11 | $0.04461 | 1.72 | 0.06919 | 24.93 | 0x8c...3933 | |
| 2023.10.30 | 12:23:57 PM | sell | $0.64 | $0.04337 | 1.00 | 0.0673 | 14.86 | 0xe3...d150 | |
| 2023.10.30 | 12:00:37 PM | sell | $1.29 | $0.07555 | 2.00 | 0.1174 | 17.04 | 0x0c...bea5 | |
| 2023.10.30 | 11:58:37 AM | sell | $1.29 | $0.1292 | 2.00 | 0.2008 | 9.96 | 0x4e...528a | |
| 2023.10.30 | 11:58:07 AM | buy | $1.31 | $0.1318 | 2.04 | 0.2048 | 9.97 | 0x78...641a | |
| 2023.10.30 | 11:47:59 AM | sell | $0.24 | $0.1287 | 0.38 | 0.2 | 1.90 | 0x82...cebb | |
| 2023.10.30 | 11:43:05 AM | buy | $0.16 | $0.1311 | 0.25 | 0.2041 | 1.23 | 0x63...5715 | |
| 2023.10.30 | 11:27:03 AM | sell | $0.90 | $0.1283 | 1.40 | 0.2003 | 6.99 | 0x2d...fc73 | |
| 2023.10.30 | 11:24:59 AM | sell | $0.96 | $0.1351 | 1.50 | 0.2105 | 7.13 | 0x57...6388 | |
| 2023.10.30 | 11:23:43 AM | sell | $0.64 | $0.2812 | 1.00 | 0.4379 | 2.28 | 0xdb...a2c9 | |
| 2023.10.27 | 12:17:00 PM | buy | $0.03 | $0.5229 | 0.05 | 0.8437 | 0.06 | 0xd5...41b8 |