Info about CHILL-WFTM pair
- Pooled CHILL:
- 19.87T
- Pooled WFTM:
- $11,082.87
CHILL/WFTM price stats on Fantom
As of October 5, 2024, the current price of CHILL token on DEX Spooky Swap is $0.0000000003476. CHILL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $293.83. CHILL token contract is 0xe47d957F83F8887063150AaF7187411351643392 with a market cap $337,743.73. The liquidity pool contract is 0x760a95F30CB063886A6801a0F9EEc9abF44eC781 with total value locked (TVL) of $13,881.25. The CHILL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CHILL/WFTM now?
The current liquidity of CHILL/WFTM with the contract address 0x760a95F30CB063886A6801a0F9EEc9abF44eC781 is $13,881.25.
How many transactions are there in the CHILL/WFTM pool in the last 24 hours?
The total transactions of CHILL/WFTM is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHILL/WFTM pool in the last 24 hours?
CHILL/WFTM pool has a trading volume of $293.83 in the last 24 hours.
What is the exchange rate of 1 CHILL to WFTM?
The exchange rate of 1 CHILL to WFTM is 0.0000000005526, captured at 7:13 PM UTC.
How much is 1 CHILL in dollars?
The price of converting 1 CHILL to USD is $0.0000000003476 today.
CHILL-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:25:25 PM | sell | $6.9 | $0.093476 | 10.98 | 0.095526 | 19.87B | 0xef...7f97 | |
10/05/2024 | 11:09:34 AM | buy | $33.34 | $0.093547 | 52.8 | 0.095617 | 93.99B | 0x34...da43 | |
10/05/2024 | 9:32:48 AM | buy | $1.86 | $0.093573 | 2.91 | 0.095589 | 5.22B | 0xf7...2aa8 | |
10/05/2024 | 8:02:48 AM | sell | $1.86 | $0.093499 | 2.91 | 0.095478 | 5.33B | 0xbf...41a7 | |
10/05/2024 | 6:55:25 AM | sell | $0.9851 | $0.093478 | 1.55 | 0.09548 | 2.83B | 0x59...347f | |
10/05/2024 | 6:55:16 AM | sell | $2.08 | $0.09348 | 3.28 | 0.095483 | 6B | 0xab...5679 | |
10/05/2024 | 5:19:23 AM | sell | $35.95 | $0.093458 | 57.32 | 0.095513 | 103.97B | 0x77...3836 | |
10/05/2024 | 3:38:34 AM | sell | $10.52 | $0.093439 | 16.98 | 0.09555 | 30.59B | 0x90...226c | |
10/05/2024 | 3:05:53 AM | sell | $7.33 | $0.093452 | 11.81 | 0.095564 | 21.24B | 0xb0...668c | |
10/05/2024 | 1:33:04 AM | sell | $1.81 | $0.093513 | 2.87 | 0.095572 | 5.16B | 0xd4...95a9 | |
10/04/2024 | 10:36:19 PM | buy | $67.53 | $0.093559 | 106.85 | 0.095632 | 189.72B | 0x03...5ea8 | |
10/04/2024 | 9:31:38 PM | sell | $20.6 | $0.093503 | 32.26 | 0.095484 | 58.83B | 0x93...ed4f | |
10/04/2024 | 8:24:45 PM | sell | $54.21 | $0.093539 | 84.89 | 0.095542 | 153.17B | 0x8f...f794 | |
10/04/2024 | 7:14:17 PM | sell | $1.88 | $0.09356 | 2.95 | 0.095586 | 5.29B | 0x17...0892 | |
10/04/2024 | 6:56:52 PM | buy | $1.61 | $0.093636 | 2.53 | 0.0957 | 4.44B | 0xed...74d9 | |
10/04/2024 | 5:30:55 PM | sell | $2.71 | $0.093571 | 4.24 | 0.095587 | 7.6B | 0xc5...8b4e | |
10/04/2024 | 5:30:17 PM | sell | $2.58 | $0.093569 | 4.05 | 0.095591 | 7.25B | 0xd4...428b | |
10/04/2024 | 5:19:19 PM | sell | $4.94 | $0.093573 | 7.75 | 0.095597 | 13.85B | 0xa0...28eb | |
10/04/2024 | 5:19:13 PM | buy | $22.43 | $0.093636 | 35.14 | 0.095697 | 61.68B | 0x2f...4026 | |
10/04/2024 | 5:12:12 PM | buy | $1.75 | $0.093636 | 2.74 | 0.095678 | 4.83B | 0x5a...b836 |