- WhatToFarm
- Cronos
- Uniswap V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 312.07M
- Pooled WCRO:
- $618.99
VVS/WCRO price stats on Cronos
As of June 26, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000002707. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $236,237,689.68. The liquidity pool contract is 0x75eb383506823Fb786ADe31b3eB406FA28699e87 with total value locked (TVL) of $108.16. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x75eb383506823Fb786ADe31b3eB406FA28699e87 is $108.16.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00003098, captured at 1:57 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002707 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.24 | 7:06:35 PM | buy | $0.09 | $0.052707 | 1.00 | 0.00003098 | 32 278.86 | 0xb7...6913 | |
| 2024.06.23 | 10:31:00 AM | buy | $0.09 | $0.052893 | 1.00 | 0.00003088 | 32 386.23 | 0x8a...0172 | |
| 2024.06.23 | 4:28:40 AM | sell | $1.11 | $0.052943 | 11.89 | 0.00003141 | 378 421.19 | 0x92...b262 | |
| 2024.06.21 | 1:13:46 AM | sell | $0.14 | $0.052988 | 1.49 | 0.00003195 | 46 657.07 | 0x75...b702 | |
| 2024.06.20 | 10:54:53 PM | sell | $0.16 | $0.053008 | 1.68 | 0.00003199 | 52 427.76 | 0x30...65a9 | |
| 2024.06.19 | 7:56:41 AM | sell | $0.72 | $0.053008 | 7.70 | 0.00003201 | 240 488.97 | 0xf7...9639 | |
| 2024.06.18 | 1:39:34 AM | sell | $0.88 | $0.052962 | 9.55 | 0.00003203 | 298 213.65 | 0xbc...5c0e | |
| 2024.06.16 | 5:46:45 PM | sell | $1.52 | $0.053172 | 15.34 | 0.00003205 | 478 688.33 | 0xb3...661e | |
| 2024.06.14 | 4:26:57 AM | buy | $2.51 | $0.053223 | 25.00 | 0.00003205 | 780 046.48 | 0xff...555f | |
| 2024.06.12 | 9:15:11 PM | buy | $0.00 | $0.05334 | 0.02 | 0.00003202 | 706.34 | 0xce...bcdc | |
| 2024.06.12 | 3:32:24 PM | sell | $1.42 | $0.053402 | 13.33 | 0.00003203 | 416 310.24 | 0x3b...7575 | |
| 2024.06.12 | 9:09:04 AM | buy | $1.36 | $0.05329 | 13.29 | 0.00003204 | 414 889.55 | 0xb7...2a44 | |
| 2024.06.11 | 9:27:28 AM | sell | $0.80 | $0.053272 | 7.83 | 0.00003203 | 244 384.31 | 0xa3...2396 | |
| 2024.06.10 | 10:34:54 PM | buy | $0.26 | $0.053419 | 2.40 | 0.00003204 | 74 912.69 | 0x4e...f8cb | |
| 2024.06.10 | 10:33:50 PM | buy | $0.21 | $0.053418 | 2.00 | 0.00003203 | 62 435.35 | 0x80...4f42 | |
| 2024.06.10 | 10:33:38 PM | buy | $0.21 | $0.053418 | 2.00 | 0.00003203 | 62 442.71 | 0xd3...1087 | |
| 2024.06.10 | 10:33:15 PM | buy | $0.21 | $0.053418 | 2.00 | 0.00003203 | 62 450.13 | 0xca...5e98 | |
| 2024.06.10 | 10:32:30 PM | buy | $0.20 | $0.053417 | 1.85 | 0.00003202 | 57 804.42 | 0x62...8084 | |
| 2024.06.10 | 10:24:55 PM | buy | $0.17 | $0.053416 | 1.62 | 0.00003202 | 50 574.77 | 0x4d...a9cb | |
| 2024.06.10 | 11:15:53 AM | buy | $0.12 | $0.053485 | 1.09 | 0.00003202 | 34 024.20 | 0x84...aaf8 |