- WhatToFarm
- zkSync
- Mute
- MUTE-KOI LPs
Info about MUTE-KOI pair
- Pooled MUTE:
- 2,404.9
- Pooled KOI:
- $5,647.81
MUTE/KOI price stats on zkSync
As of July 4, 2024, the current price of MUTE token on DEX Mute is $0.04927. MUTE price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.62. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,834,143.44. The liquidity pool contract is 0x75BAD5179BEe99463b4E436c2995e275E59f70f2 with total value locked (TVL) of $236.48. The MUTE/KOI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/KOI now?
The current liquidity of MUTE/KOI with the contract address 0x75BAD5179BEe99463b4E436c2995e275E59f70f2 is $236.48.
How many transactions are there in the MUTE/KOI pool in the last 24 hours?
The total transactions of MUTE/KOI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MUTE/KOI pool in the last 24 hours?
MUTE/KOI pool has a trading volume of $12.62 in the last 24 hours.
What is the exchange rate of 1 MUTE to KOI?
The exchange rate of 1 MUTE to KOI is 2.34, captured at 5:49 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.04927 today.
MUTE-KOI price chart
| Date | Time | Price $ | Price KOI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.04 | 5:14:22 PM | sell | $0.16 | $0.04927 | 7.59 | 2.34 | 3.24 | 0xc1...c4f2 | |
| 2024.07.04 | 4:27:04 PM | sell | $0.08 | $0.04933 | 4.01 | 2.35 | 1.71 | 0xb0...3716 | |
| 2024.07.04 | 4:20:33 PM | sell | $0.05 | $0.04938 | 2.15 | 2.35 | 0.92 | 0x6d...47c0 | |
| 2024.07.04 | 12:53:46 PM | sell | $0.07 | $0.0498 | 3.23 | 2.35 | 1.37 | 0xe3...b74d | |
| 2024.07.04 | 12:44:37 PM | sell | $0.22 | $0.04995 | 10.21 | 2.36 | 4.33 | 0x86...3524 | |
| 2024.07.04 | 9:18:57 AM | buy | $2.93 | $0.04759 | 142.80 | 2.32 | 61.59 | 0x19...9588 | |
| 2024.07.04 | 9:01:32 AM | buy | $0.31 | $0.04941 | 14.35 | 2.25 | 6.37 | 0x4c...29d2 | |
| 2024.07.04 | 8:44:50 AM | sell | $0.11 | $0.04906 | 5.24 | 2.24 | 2.34 | 0x37...b1e5 | |
| 2024.07.04 | 8:23:31 AM | sell | $0.28 | $0.04912 | 12.70 | 2.24 | 5.66 | 0x3c...a480 | |
| 2024.07.04 | 7:39:57 AM | buy | $2.88 | $0.04698 | 135.36 | 2.21 | 61.30 | 0xc9...d09c | |
| 2024.07.04 | 7:38:05 AM | buy | $2.89 | $0.04722 | 128.65 | 2.1 | 61.17 | 0x1e...dc8f | |
| 2024.07.04 | 4:14:51 AM | buy | $0.99 | $0.04891 | 41.10 | 2.04 | 20.17 | 0x01...c6aa | |
| 2024.07.04 | 3:06:33 AM | buy | $1.42 | $0.04825 | 58.72 | 2 | 29.38 | 0x91...923a | |
| 2024.07.03 | 7:27:34 PM | sell | $0.24 | $0.04987 | 9.35 | 1.97 | 4.75 | - | 0xf3...e9eb |
| 2024.07.03 | 5:13:37 PM | sell | $0.13 | $0.05021 | 5.08 | 1.97 | 2.57 | 0x35...84b6 | |
| 2024.07.03 | 2:41:55 PM | sell | $0.41 | $0.0507 | 15.84 | 1.98 | 7.99 | 0x75...076f | |
| 2024.07.03 | 2:20:07 PM | sell | $0.35 | $0.05073 | 13.56 | 1.99 | 6.80 | 0xce...10a8 | |
| 2024.07.03 | 1:46:50 PM | sell | $0.21 | $0.05066 | 8.22 | 2 | 4.11 | 0x7b...8598 | |
| 2024.07.03 | 1:23:23 PM | sell | $0.27 | $0.05065 | 10.70 | 2.01 | 5.33 | 0xf7...ca72 | |
| 2024.07.03 | 11:49:05 AM | buy | $2.18 | $0.05037 | 86.06 | 1.99 | 43.21 | - | 0x7c...a6ac |