- WhatToFarm
- Arbitrum
- Ramses
- ITX-RAM LPs
Info about ITX-RAM pair
- Pooled ITX:
- 24.58
- Pooled RAM:
- $749,937.43
ITX/RAM price stats on Arbitrum
As of May 9, 2024, the current price of ITX token on DEX Ramses is $1,402.2. ITX price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $867.73. ITX token contract is 0x5431136817a5c3449F3057f8778bD971d8e48529 with a market cap $80,849.38. The liquidity pool contract is 0x758cf8953A3f99465199E240A9b5f93b438B0576 with total value locked (TVL) of $67,549.40. The ITX/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ITX/RAM now?
The current liquidity of ITX/RAM with the contract address 0x758cf8953A3f99465199E240A9b5f93b438B0576 is $67,549.40.
How many transactions are there in the ITX/RAM pool in the last 24 hours?
The total transactions of ITX/RAM is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ITX/RAM pool in the last 24 hours?
ITX/RAM pool has a trading volume of $867.73 in the last 24 hours.
What is the exchange rate of 1 ITX to RAM?
The exchange rate of 1 ITX to RAM is 31,134.64, captured at 12:29 PM UTC.
How much is 1 ITX in dollars?
The price of converting 1 ITX to USD is $1,402.2 today.
ITX-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:01:09 PM | buy | $2.06 | $1,402.2 | 45.63 | 31,134.64 | 0.00 | 0x6c...1367 | |
| 2024.05.09 | 8:01:01 AM | buy | $2.10 | $1,403.94 | 46.65 | 31,130.89 | 0.00 | 0xbc...9937 | |
| 2024.05.09 | 6:09:44 AM | buy | $3.48 | $1,400.09 | 77.33 | 31,125.84 | 0.00 | 0x99...7a7a | |
| 2024.05.09 | 4:01:21 AM | buy | $7.38 | $1,411.89 | 162.68 | 31,116.08 | 0.01 | 0x44...3ff2 | |
| 2024.05.08 | 10:27:11 PM | sell | $696.58 | $1,393.15 | 15 242.63 | 30,485.26 | 0.50 | 0x97...4e02 | |
| 2024.05.08 | 6:38:32 PM | sell | $145.26 | $1,512.55 | 3 060.16 | 31,864 | 0.10 | 0xac...3b6c | |
| 2024.05.08 | 4:01:02 PM | buy | $2.80 | $1,523.01 | 60.11 | 32,645.18 | 0.00 | 0x99...7144 | |
| 2024.05.08 | 12:01:03 PM | buy | $8.07 | $1,496.72 | 175.86 | 32,635.34 | 0.01 | 0x31...d9d1 | |
| 2024.05.08 | 8:31:46 AM | buy | $433.25 | $1,470.58 | 9 307.02 | 31,590.75 | 0.29 | 0x1b...907b | |
| 2024.05.08 | 8:31:28 AM | sell | $1 479.64 | $1,479.64 | 31 866.11 | 31,866.11 | 1.00 | 0xa0...3b5e | |
| 2024.05.08 | 12:01:00 AM | buy | $2.77 | $1,626.71 | 58.94 | 34,572.59 | 0.00 | 0xaf...1f37 | |
| 2024.05.07 | 11:17:40 PM | buy | $138.11 | $1,591.09 | 2 930.03 | 33,756.34 | 0.09 | 0xd8...bd3c | |
| 2024.05.07 | 10:11:49 PM | buy | $122.47 | $1,596.51 | 2 571.37 | 33,521.18 | 0.08 | 0xc9...201a | |
| 2024.05.07 | 9:19:13 PM | buy | $96.30 | $1,620.17 | 1 980.83 | 33,327.24 | 0.06 | 0x0a...c243 | |
| 2024.05.07 | 9:01:18 PM | buy | $192.96 | $1,623.33 | 3 931.68 | 33,075.97 | 0.12 | 0x92...c13d | |
| 2024.05.07 | 8:01:13 PM | buy | $2.91 | $1,657.42 | 58.88 | 33,575.51 | 0.00 | 0x78...19e9 | |
| 2024.05.07 | 6:10:37 PM | sell | $145.36 | $1,668.17 | 2 819.78 | 32,360.37 | 0.09 | 0xa1...940d | |
| 2024.05.07 | 4:01:12 PM | buy | $3.03 | $1,744.49 | 58.77 | 33,814.3 | 0.00 | 0xb4...75b3 | |
| 2024.05.07 | 1:36:21 PM | sell | $20.30 | $1,690.43 | 390.11 | 32,489.03 | 0.01 | 0x07...a62f | |
| 2024.05.07 | 12:55:21 PM | buy | $272.53 | $1,720.18 | 5 220.42 | 32,951.17 | 0.16 | 0xae...ba54 |