- WhatToFarm
- BNB Chain
- Thena
- LISTA-USDT LPs
Info about LISTA-USDT pair
- Pooled LISTA:
- 91,190.42
- Pooled USDT:
- $22,053.65
LISTA/USDT price stats on BNB Chain
As of October 5, 2024, the current price of LISTA token on DEX Thena is $0.3293. LISTA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,970.80. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $329,383,888.27. The liquidity pool contract is 0x755a52d29B24d6871899a84F476339183e9Dc95d with total value locked (TVL) of $52,090.32. The LISTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/USDT now?
The current liquidity of LISTA/USDT with the contract address 0x755a52d29B24d6871899a84F476339183e9Dc95d is $52,090.32.
How many transactions are there in the LISTA/USDT pool in the last 24 hours?
The total transactions of LISTA/USDT is 87 in the last 24 hours, 64 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LISTA/USDT pool in the last 24 hours?
LISTA/USDT pool has a trading volume of $4,970.80 in the last 24 hours.
What is the exchange rate of 1 LISTA to USDT?
The exchange rate of 1 LISTA to USDT is 0.3293, captured at 7:37 PM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.3293 today.
LISTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:22:49 PM | sell | $29.99 | $0.3293 | 29.99 | 0.3293 | 91.07 | 0x46...9335 | |
| 10/05/2024 | 7:19:01 PM | sell | $41.34 | $0.3296 | 41.34 | 0.3296 | 125.4 | 0x6d...f9fc | |
| 10/05/2024 | 7:12:49 PM | sell | $53.06 | $0.33 | 53.06 | 0.33 | 160.76 | 0x24...74e6 | |
| 10/05/2024 | 7:08:40 PM | sell | $33.36 | $0.3304 | 33.36 | 0.3304 | 100.98 | 0x7e...6df4 | |
| 10/05/2024 | 7:05:28 PM | sell | $47.1 | $0.3307 | 47.1 | 0.3307 | 142.42 | 0xb7...7d34 | |
| 10/05/2024 | 6:49:34 PM | sell | $99.74 | $0.3313 | 99.74 | 0.3313 | 301.02 | 0x28...81c9 | |
| 10/05/2024 | 6:49:10 PM | sell | $38.77 | $0.3319 | 38.77 | 0.3319 | 116.82 | 0x59...afa9 | |
| 10/05/2024 | 4:52:16 PM | sell | $34.55 | $0.3322 | 34.55 | 0.3322 | 104.01 | 0x58...f2cb | |
| 10/05/2024 | 4:40:22 PM | sell | $36.22 | $0.3324 | 36.22 | 0.3324 | 108.94 | 0x5f...7a1d | |
| 10/05/2024 | 4:39:25 PM | sell | $41.81 | $0.3328 | 41.81 | 0.3328 | 125.65 | 0x99...06c2 | |
| 10/05/2024 | 4:36:34 PM | sell | $38.48 | $0.3331 | 38.48 | 0.3331 | 115.5 | 0x10...dbc9 | |
| 10/05/2024 | 4:36:13 PM | sell | $78.74 | $0.3336 | 78.74 | 0.3336 | 236.01 | 0x79...37db | |
| 10/05/2024 | 4:34:07 PM | sell | $45.16 | $0.3341 | 45.16 | 0.3341 | 135.17 | 0xbe...0973 | |
| 10/05/2024 | 4:32:13 PM | buy | $30 | $0.3364 | 30 | 0.3364 | 89.18 | 0xb8...edf1 | |
| 10/05/2024 | 4:24:28 PM | buy | $30 | $0.3362 | 30 | 0.3362 | 89.25 | 0x45...2743 | |
| 10/05/2024 | 4:24:04 PM | buy | $8.42 | $0.336 | 8.42 | 0.336 | 25.06 | 0x50...0cbe | |
| 10/05/2024 | 4:17:16 PM | sell | $71.48 | $0.334 | 71.48 | 0.334 | 213.99 | 0x0f...6fa4 | |
| 10/05/2024 | 4:16:55 PM | sell | $17.47 | $0.3344 | 17.47 | 0.3344 | 52.26 | 0x04...36d8 | |
| 10/05/2024 | 4:16:01 PM | sell | $33.58 | $0.3346 | 33.58 | 0.3346 | 100.35 | 0x78...10da | |
| 10/05/2024 | 4:15:40 PM | sell | $19.98 | $0.3348 | 19.98 | 0.3348 | 59.67 | 0x5f...db7d |