WhatToFarm
/
Get started
12 Swap

Info about FOX-GIV pair

Price USD
$0.005115
Price
9.98 GIV
TVL
$27
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
7.55%
Share
TXNS
19
Buys
7
Sells
12
Volume
0
Telegram price alerts
Pair:
0x75594f01dA2e4231e16e67f841C307C4Df2313d1
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled FOX:
2,641.74
Pooled GIV:
$26,323.22

FOX/GIV price stats on Gnosis

As of September 19, 2026, the current price of FOX token on DEX Honey Swap is $0.005115. FOX price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.33. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,897.84. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $27.00. The FOX/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $27.00.

The total transactions of FOX/GIV is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

FOX/GIV pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 FOX to GIV is 9.98, captured at 8:02 AM UTC.

The price of converting 1 FOX to USD is $0.005115 today.

FOX-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
09/19/20261:21:05 AMbuy$0.01564$0.00511530.539.983.05
0xEc4...D986
0x3d...8d67
09/18/20269:15:30 PMbuy$0.03273$0.00510663.769.946.41
0x36e...8CFD
0x3b...d489
09/18/20268:40:10 PMbuy$0.088334$0.0051060.000016199.920.051632
0xCf0...5bD0
0xb0...d883
09/18/20268:40:00 PMsell$0.077393$0.0050990.0001439.860.00001449
0xc71...8C6A
0x1b...c64a
09/18/20268:40:00 PMsell$0.077458$0.0050990.00014429.860.00001462
0x509...F0c1
0xc7...e028
09/18/20268:40:00 PMsell$0.077394$0.0050990.0001439.860.0000145
0x119...ba66
0xd3...19fc
09/18/20268:40:00 PMsell$0.065606$0.0050990.0010849.860.0001099
0xf64...c825
0xfb...0154
09/18/20268:18:30 PMbuy$0.01511$0.00509929.389.912.96
0x0a8...342A
0xc5...a533
09/18/20266:49:25 PMsell$0.00001927$0.0050160.03789.840.003841
0x63b...115d
0xfd...501a
09/18/20266:23:25 PMsell$0.059983$0.0050160.019589.840.00199
0x086...89A3
0x7d...d6bc
09/18/20264:36:55 PMsell$0.00005176$0.0050250.10139.840.0103
0x4b8...5AA5
0xe1...11a9
09/18/20262:54:30 PMsell$0.0001059$0.0050030.20849.840.02117
0x4A0...E083
0xb4...bf40
09/18/20262:54:30 PMsell$0.00001394$0.0050030.027439.840.002787
0xc8a...7ac8
0x9d...784f
09/18/20262:25:10 PMbuy$0.085$0.005012166.839.8316.95
0x107...1e05
0x98...2ff4
09/18/20262:08:50 PMsell$0.062762$0.0049090.00054689.710.00005627
0x9b7...8E8D
0xfb...cca0
09/18/20261:52:25 PMsell$0.04354$0.00488586.919.748.91
0x7DC...F022
0x7c...0e43
09/18/20267:24:40 AMbuy$0.08349$0.004864167.849.7717.16
0x7DC...F022
0x84...b38d
09/18/20267:07:45 AMbuy$0.008864$0.00481317.889.71.84
0x19d...2f7D
0x7b...27eb
09/18/20263:52:45 AMsell$0.0446$0.00475690.759.679.37
0x0e6...C7c8
0x5a...db4a
09/17/20269:22:25 AMsell$0.00004807$0.0047540.098189.710.01011
0xB2E...20b0
0xd0...c62f