- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Info about FOX-GIV pair
- Pooled FOX:
- 3,089.24
- Pooled GIV:
- $22,219.2
FOX/GIV price stats on Gnosis
As of May 6, 2026, the current price of FOX token on DEX Honey Swap is $0.006272. FOX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.22. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $49,846.15. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $38.75. The FOX/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/GIV now?
The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $38.75.
How many transactions are there in the FOX/GIV pool in the last 24 hours?
The total transactions of FOX/GIV is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FOX/GIV pool in the last 24 hours?
FOX/GIV pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 FOX to GIV?
The exchange rate of 1 FOX to GIV is 7.19, captured at 5:30 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006272 today.
FOX-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:07:00 PM | sell | $0.06486 | $0.006272 | 74.41 | 7.19 | 10.34 | 0x2d...86f3 | |
| 05/05/2026 | 3:38:25 PM | sell | $0.03132 | $0.006264 | 36.15 | 7.23 | 5 | 0x2f...34fc | |
| 05/05/2026 | 11:13:25 AM | buy | $0.1284 | $0.006352 | 146.37 | 7.23 | 20.22 | 0x21...2e02 | |
| 05/05/2026 | 10:47:30 AM | buy | $0 | $0 | 43.79 | 7.17 | 6.1 | 0x14...caac | |
| 05/05/2026 | 4:05:25 AM | sell | $0 | $0 | 0.01192 | 7.11 | 0.001674 | 0x6e...f459 | |
| 05/05/2026 | 4:05:25 AM | sell | $0 | $0 | 0.00193 | 7.11 | 0.0002711 | 0xff...e3b9 | |
| 05/05/2026 | 4:05:25 AM | sell | $0 | $0 | 0.09051 | 7.11 | 0.01271 | 0x25...f16c | |
| 05/05/2026 | 3:42:45 AM | sell | $0 | $0 | 19.96 | 7.12 | 2.8 | 0xd2...3837 | |
| 05/04/2026 | 3:00:40 PM | sell | $0.02865 | $0.006166 | 33.19 | 7.14 | 4.64 | 0x66...0a26 | |
| 05/04/2026 | 3:00:35 PM | sell | $0.01606 | $0.006165 | 18.65 | 7.16 | 2.6 | 0x8f...c7ad | |
| 05/04/2026 | 2:46:40 AM | buy | $0.02821 | $0.006127 | 33.15 | 7.19 | 4.6 | 0xf2...d450 | |
| 05/04/2026 | 12:32:15 AM | buy | $0.1 | $0.006019 | 118.81 | 7.14 | 16.61 | 0xc3...83ad | |
| 05/04/2026 | 12:32:00 AM | buy | $0.01066 | $0.006019 | 12.58 | 7.1 | 1.77 | 0x67...e5fc | |
| 05/03/2026 | 4:44:40 PM | sell | $0.0001837 | $0.006033 | 0.215 | 7.06 | 0.03045 | 0x40...d585 | |
| 05/03/2026 | 4:17:25 PM | buy | $0.1 | $0.006043 | 116.94 | 7.06 | 16.55 | 0x76...a4fa | |
| 05/03/2026 | 4:17:05 PM | buy | $0.005161 | $0.006043 | 6 | 7.02 | 0.854 | 0x8b...a03e | |
| 05/03/2026 | 4:16:40 PM | buy | $0.01229 | $0.006046 | 14.27 | 7.01 | 2.03 | 0x5f...2b08 | |
| 05/03/2026 | 4:16:00 PM | buy | $0.01056 | $0.006047 | 12.25 | 7.01 | 1.74 | 0xa7...26d0 | |
| 05/03/2026 | 4:04:45 PM | buy | $0.04729 | $0.006046 | 54.67 | 6.98 | 7.82 | 0x38...dd99 | |
| 05/03/2026 | 4:04:40 PM | buy | $0.008963 | $0.006064 | 10.3 | 6.96 | 1.47 | 0x5c...ad94 |