- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Info about FOX-GIV pair
- Pooled FOX:
- 1.03M
- Pooled GIV:
- $7.11M
FOX/GIV price stats on Gnosis
As of April 27, 2024, the current price of FOX token on DEX Honey Swap is $0.08387. FOX price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $449.81. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $2,440,148.92. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $172,785.95. The FOX/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/GIV now?
The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $172,785.95.
How many transactions are there in the FOX/GIV pool in the last 24 hours?
The total transactions of FOX/GIV is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOX/GIV pool in the last 24 hours?
FOX/GIV pool has a trading volume of $449.81 in the last 24 hours.
What is the exchange rate of 1 FOX to GIV?
The exchange rate of 1 FOX to GIV is 6.93, captured at 5:17 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.08387 today.
FOX-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:18:40 AM | buy | $44.07 | $0.08387 | 3 642.43 | 6.93 | 525.39 | 0x4c...5094 | |
| 2024.04.27 | 2:01:00 AM | buy | $6.06 | $0.084 | 499.82 | 6.93 | 72.14 | 0x74...f57f | |
| 2024.04.27 | 1:19:25 AM | buy | $40.34 | $0.08402 | 3 325.14 | 6.93 | 480.16 | - | 0xc9...31af |
| 2024.04.27 | 1:18:35 AM | buy | $12.40 | $0.08422 | 1 018.96 | 6.92 | 147.23 | 0x9d...d9bc | |
| 2024.04.27 | 1:18:25 AM | buy | $3.35 | $0.08422 | 275.01 | 6.92 | 39.74 | 0x1c...d422 | |
| 2024.04.27 | 1:17:35 AM | buy | $8.38 | $0.08423 | 688.65 | 6.92 | 99.54 | 0x31...bae2 | |
| 2024.04.27 | 1:13:25 AM | buy | $11.26 | $0.08425 | 924.30 | 6.92 | 133.63 | 0xbd...038c | |
| 2024.04.27 | 12:41:35 AM | buy | $34.11 | $0.08439 | 2 794.50 | 6.91 | 404.21 | 0x08...a22a | |
| 2024.04.26 | 11:04:40 PM | buy | $42.52 | $0.08449 | 3 476.07 | 6.91 | 503.24 | 0x70...488f | |
| 2024.04.26 | 4:21:35 PM | buy | $40.40 | $0.08464 | 3 293.40 | 6.9 | 477.25 | 0xf3...ba88 | |
| 2024.04.26 | 3:59:25 PM | buy | $0.62 | $0.08482 | 50.31 | 6.9 | 7.29 | 0x55...ee9d | |
| 2024.04.26 | 3:36:00 PM | buy | $5.51 | $0.08482 | 447.00 | 6.9 | 64.96 | 0xb7...7525 | |
| 2024.04.26 | 3:30:45 PM | buy | $4.52 | $0.08482 | 367.22 | 6.9 | 53.25 | 0x12...6de9 | |
| 2024.04.26 | 3:30:45 PM | buy | $7.00 | $0.08482 | 650.00 | 6.89 | 94.27 | 0x07...2a26 | |
| 2024.04.26 | 1:00:00 PM | buy | $41.47 | $0.085 | 3 362.17 | 6.89 | 487.90 | 0x11...eb25 | |
| 2024.04.26 | 12:54:15 PM | buy | $1.96 | $0.085 | 158.60 | 6.89 | 23.03 | 0x2d...3e95 | |
| 2024.04.26 | 12:31:35 PM | buy | $0.45 | $0.085 | 36.27 | 6.89 | 5.27 | 0xef...6758 | |
| 2024.04.26 | 10:53:35 AM | buy | $1.55 | $0.085 | 125.74 | 6.89 | 18.26 | 0x84...4737 | |
| 2024.04.26 | 10:51:55 AM | buy | $1.48 | $0.085 | 120.03 | 6.89 | 17.43 | 0xba...b2e6 | |
| 2024.04.26 | 10:49:35 AM | buy | $2.14 | $0.085 | 173.23 | 6.89 | 25.15 | 0x67...023b |