- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 6,994.92
- Pooled FRAX:
- $555.71
SYN/FRAX price stats on Ethereum
As of October 31, 2025, the current price of SYN token on DEX Frax Swap is $0.0764. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.48. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $13,435,448.78. The liquidity pool contract is 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 with total value locked (TVL) of $1,086.67. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 is $1,086.67.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $8.48 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.07843, captured at 6:00 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.0764 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 11:58:47 PM | buy | $8.47 | $0.0764 | 8.7 | 0.07843 | 110.93 | 0x65...58ba | |
| 10/28/2025 | 8:47:59 PM | sell | $12.03 | $0.07784 | 12.12 | 0.07845 | 154.53 | 0x12...4de1 | |
| 10/27/2025 | 9:49:35 PM | sell | $8.11 | $0.08085 | 8.16 | 0.08136 | 100.35 | 0x9c...85ca | |
| 10/26/2025 | 8:54:47 AM | buy | $7.57 | $0.081 | 7.66 | 0.08193 | 93.51 | 0x20...96af | |
| 10/24/2025 | 11:25:11 AM | sell | $7.77 | $0.08122 | 7.8 | 0.08146 | 95.74 | 0x7e...1546 | |
| 10/24/2025 | 7:53:47 AM | buy | $9.53 | $0.08123 | 9.58 | 0.08169 | 117.34 | 0xd0...a7cc | |
| 10/23/2025 | 5:01:35 PM | sell | $21.01 | $0.08301 | 20.97 | 0.08285 | 253.19 | 0x39...635b | |
| 10/23/2025 | 4:56:11 PM | sell | $21.31 | $0.08931 | 21.27 | 0.08913 | 238.62 | 0x7b...06d4 | |
| 10/23/2025 | 4:50:35 PM | sell | $20.87 | $0.09567 | 20.86 | 0.09563 | 218.2 | 0xae...227e | |
| 10/23/2025 | 4:50:11 PM | sell | $10.56 | $0.1006 | 10.55 | 0.1006 | 104.89 | 0x2b...bf95 | |
| 10/23/2025 | 4:49:35 PM | sell | $20.97 | $0.1058 | 20.96 | 0.1057 | 198.24 | 0xae...894c | |
| 10/23/2025 | 4:47:47 PM | buy | $48.63 | $0.1096 | 48.61 | 0.1096 | 477.76 | 0xed...6f93 | |
| 10/23/2025 | 4:47:11 PM | buy | $13.46 | $0.0914 | 13.56 | 0.09207 | 147.36 | 0xea...9525 | |
| 10/23/2025 | 4:44:47 PM | buy | $20.91 | $0.08621 | 21.05 | 0.08679 | 242.57 | 0xd9...4136 | |
| 10/23/2025 | 4:31:23 PM | buy | $10.7 | $0.08157 | 10.77 | 0.08212 | 131.24 | 0xcb...4e95 | |
| 10/23/2025 | 4:29:35 PM | buy | $13.37 | $0.07802 | 13.48 | 0.07863 | 171.44 | 0x1b...a280 | |
| 10/23/2025 | 7:29:23 AM | buy | $7.65 | $0.07507 | 7.71 | 0.07565 | 101.98 | 0x38...0ff2 | |
| 10/22/2025 | 10:24:59 PM | sell | $10.45 | $0.0754 | 10.48 | 0.07558 | 138.71 | 0x72...1eb9 | |
| 10/22/2025 | 2:38:59 AM | sell | $10.38 | $0.07835 | 10.4 | 0.07853 | 132.54 | 0xb3...29eb | |
| 10/21/2025 | 4:28:59 AM | sell | $10.59 | $0.08195 | 10.54 | 0.08154 | 129.26 | 0xc0...c5ee |