- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Info about SYN-FRAX pair
- Pooled SYN:
- 6,308.48
- Pooled FRAX:
- $709.26
SYN/FRAX price stats on Ethereum
As of August 27, 2026, the current price of SYN token on DEX Frax Swap is $0.112. SYN price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.48. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $25,278,007.92. The liquidity pool contract is 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 with total value locked (TVL) of $1,410.42. The SYN/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/FRAX now?
The current liquidity of SYN/FRAX with the contract address 0x750Bb20608601e4C44aCbE774fAC8F37dab67c86 is $1,410.42.
How many transactions are there in the SYN/FRAX pool in the last 24 hours?
The total transactions of SYN/FRAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYN/FRAX pool in the last 24 hours?
SYN/FRAX pool has a trading volume of $19.48 in the last 24 hours.
What is the exchange rate of 1 SYN to FRAX?
The exchange rate of 1 SYN to FRAX is 0.1119, captured at 7:50 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.112 today.
SYN-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:21:23 PM | buy | $4.92 | $0.112 | 4.92 | 0.1119 | 43.97 | 0xdd...0a5e | |
| 08/26/2026 | 2:03:11 AM | sell | $8.28 | $0.111 | 8.34 | 0.1118 | 74.61 | 0x0e...3a6b | |
| 08/26/2026 | 12:55:59 AM | buy | $6.26 | $0.1131 | 6.24 | 0.1128 | 55.31 | 0x72...884b | |
| 08/25/2026 | 12:13:47 AM | buy | $5.91 | $0.1117 | 5.87 | 0.1109 | 52.95 | 0xc2...4194 | |
| 08/24/2026 | 8:46:23 AM | sell | $3.59 | $0.1078 | 3.66 | 0.1099 | 33.3 | 0xa8...e0b9 | |
| 08/24/2026 | 2:45:23 AM | sell | $9.64 | $0.1086 | 9.94 | 0.112 | 88.76 | 0xf3...e199 | |
| 08/24/2026 | 2:44:59 AM | buy | $11.12 | $0.1091 | 11.46 | 0.1125 | 101.93 | 0x73...f645 | |
| 08/24/2026 | 2:43:11 AM | sell | $5.41 | $0.1084 | 5.54 | 0.1109 | 49.94 | 0x77...9006 | |
| 08/23/2026 | 2:20:23 PM | buy | $10.36 | $0.1125 | 10.21 | 0.1108 | 92.14 | 0x43...a8b4 | |
| 08/23/2026 | 7:39:35 AM | buy | $5.7 | $0.1086 | 5.69 | 0.1083 | 52.54 | 0x06...3b2c | |
| 08/23/2026 | 4:23:23 AM | sell | $12.01 | $0.1053 | 12.39 | 0.1087 | 113.99 | 0x2a...b6b4 | |
| 08/23/2026 | 4:09:59 AM | sell | $11.32 | $0.1086 | 11.72 | 0.1125 | 104.21 | 0x76...8902 | |
| 08/23/2026 | 3:49:35 AM | sell | $9.47 | $0.1127 | 9.74 | 0.1159 | 83.98 | 0xdc...cc81 | |
| 08/23/2026 | 3:40:11 AM | sell | $11.88 | $0.1158 | 12.26 | 0.1195 | 102.54 | 0xa3...2a76 | |
| 08/23/2026 | 3:26:35 AM | buy | $15.48 | $0.1218 | 15.22 | 0.1197 | 127.13 | 0x70...183f | |
| 08/23/2026 | 2:41:59 AM | buy | $6.26 | $0.1173 | 6.2 | 0.1163 | 53.37 | 0x10...0721 | |
| 08/23/2026 | 2:32:23 AM | buy | $6.8 | $0.1145 | 6.78 | 0.1142 | 59.38 | 0xaa...a12c | |
| 08/23/2026 | 12:43:11 AM | buy | $7.16 | $0.1128 | 7.1 | 0.112 | 63.43 | 0x5c...a89c | |
| 08/22/2026 | 9:52:59 PM | sell | $5.21 | $0.1086 | 5.33 | 0.111 | 48.01 | 0x8c...7d19 | |
| 08/22/2026 | 9:13:23 PM | sell | $6.87 | $0.1104 | 7.03 | 0.113 | 62.23 | 0x96...c87f |