- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 4,534.08
- Pooled WETH:
- $10.41
ZRO/WETH price stats on Optimism
As of September 8, 2024, the current price of ZRO token on DEX Uniswap V3 is $3.27. ZRO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,637.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,495,594.12. The liquidity pool contract is 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 with total value locked (TVL) of $38,531.37. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 is $38,531.37.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,637.64 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001437, captured at 12:08 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:59:31 PM | sell | $0.04107 | $3.27 | 0.00001805 | 0.001437 | 0.01255 | 0xe6...7a76 | |
| 09/07/2024 | 11:08:49 PM | sell | $0.3532 | $3.24 | 0.0001563 | 0.001437 | 0.1087 | 0x50...192d | |
| 09/07/2024 | 11:03:31 PM | sell | $10.62 | $3.27 | 0.004671 | 0.001437 | 3.24 | 0xf3...0734 | |
| 09/07/2024 | 11:01:55 PM | sell | $9.33 | $3.27 | 0.004106 | 0.001438 | 2.85 | 0x11...aafd | |
| 09/07/2024 | 11:01:15 PM | sell | $9.34 | $3.27 | 0.004106 | 0.001438 | 2.85 | 0xac...ce7c | |
| 09/07/2024 | 11:00:37 PM | sell | $13.5 | $3.27 | 0.005936 | 0.001438 | 4.12 | 0xe7...843b | |
| 09/07/2024 | 11:00:35 PM | sell | $15.06 | $3.27 | 0.006625 | 0.001439 | 4.6 | 0x0b...6d23 | |
| 09/07/2024 | 11:00:05 PM | sell | $11.98 | $3.27 | 0.005271 | 0.001439 | 3.66 | 0x99...7d4a | |
| 09/07/2024 | 10:36:05 PM | sell | $27.12 | $3.27 | 0.01192 | 0.00144 | 8.27 | 0xc9...f040 | |
| 09/07/2024 | 7:09:33 PM | sell | $0.8134 | $3.27 | 0.0003578 | 0.00144 | 0.2483 | 0xb7...a8c4 | |
| 09/07/2024 | 3:37:17 PM | buy | $98.44 | $3.39 | 0.0426 | 0.001468 | 29.01 | 0xa8...8654 | |
| 09/07/2024 | 1:19:43 PM | buy | $61.14 | $3.36 | 0.02663 | 0.001465 | 18.16 | 0x00...b977 | |
| 09/07/2024 | 11:49:29 AM | sell | $0.153 | $3.27 | 0.00006713 | 0.001435 | 0.04675 | 0x2f...623f | |
| 09/07/2024 | 10:55:09 AM | sell | $12.22 | $3.27 | 0.005365 | 0.001436 | 3.73 | 0x49...19ea | |
| 09/07/2024 | 10:44:51 AM | sell | $41 | $3.27 | 0.018 | 0.001436 | 12.52 | 0xec...4728 | |
| 09/07/2024 | 10:32:33 AM | sell | $7.01 | $3.27 | 0.003079 | 0.001437 | 2.14 | 0x87...f357 | |
| 09/07/2024 | 10:17:27 AM | sell | $13.78 | $3.27 | 0.006051 | 0.001438 | 4.2 | 0x30...b509 | |
| 09/07/2024 | 10:17:11 AM | sell | $11.76 | $3.27 | 0.005162 | 0.001438 | 3.58 | 0xd8...a44a | |
| 09/07/2024 | 10:17:05 AM | sell | $9.35 | $3.27 | 0.004107 | 0.001438 | 2.85 | 0x8b...9753 | |
| 09/07/2024 | 10:16:33 AM | sell | $9.35 | $3.27 | 0.004108 | 0.001439 | 2.85 | 0x36...8291 |