- WhatToFarm
- Ethereum
- Uniswap
- BULLY-WETH LPs
Info about BULLY-WETH pair
- Pooled BULLY:
- 260.47M
- Pooled WETH:
- $22.71
BULLY/WETH price stats on Ethereum
As of November 24, 2024, the current price of BULLY token on DEX Uniswap is $0.0002996. BULLY price is up 24.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $36,477.41. BULLY token contract is 0x18149962A21A516a38229877c77E7e4F60c8ee8A with a market cap $90,056.57. The liquidity pool contract is 0x74d7D838243f7D53B10dF0130C3c0A08e4912899 with total value locked (TVL) of $156,381.42. The BULLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BULLY/WETH now?
The current liquidity of BULLY/WETH with the contract address 0x74d7D838243f7D53B10dF0130C3c0A08e4912899 is $156,381.42.
How many transactions are there in the BULLY/WETH pool in the last 24 hours?
The total transactions of BULLY/WETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BULLY/WETH pool in the last 24 hours?
BULLY/WETH pool has a trading volume of $36,477.41 in the last 24 hours.
What is the exchange rate of 1 BULLY to WETH?
The exchange rate of 1 BULLY to WETH is 0.00000008702, captured at 2:55 AM UTC.
How much is 1 BULLY in dollars?
The price of converting 1 BULLY to USD is $0.0002996 today.
BULLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:16:35 AM | buy | $378.72 | $0.0002996 | 0.11 | 0.078702 | 1.26M | 0xbe...991f | |
| 11/24/2024 | 2:13:35 AM | buy | $223.77 | $0.0002973 | 0.065 | 0.078635 | 752,669.42 | 0x54...5c93 | |
| 11/24/2024 | 2:10:59 AM | sell | $1,511.93 | $0.0003001 | 0.4395 | 0.078727 | 5.04M | 0xbd...d9ba | |
| 11/24/2024 | 2:10:35 AM | buy | $128.97 | $0.0003073 | 0.0375 | 0.078936 | 419,636.9 | 0x04...a033 | |
| 11/24/2024 | 2:07:35 AM | sell | $1,923.67 | $0.0003124 | 0.5593 | 0.079085 | 6.16M | 0x47...22af | |
| 11/24/2024 | 2:04:35 AM | sell | $947.19 | $0.0003232 | 0.2759 | 0.079416 | 2.93M | 0x19...b0ad | |
| 11/24/2024 | 2:01:59 AM | sell | $580.83 | $0.000329 | 0.1693 | 0.079595 | 1.77M | 0xcc...e58c | |
| 11/24/2024 | 2:01:35 AM | buy | $1,234.68 | $0.0003284 | 0.36 | 0.079575 | 3.76M | 0x15...e138 | |
| 11/24/2024 | 1:59:35 AM | buy | $2,400.96 | $0.0003139 | 0.7 | 0.079151 | 7.65M | 0x71...96e7 | |
| 11/24/2024 | 1:57:35 AM | buy | $942.86 | $0.0003008 | 0.275 | 0.078774 | 3.13M | 0x85...2670 | |
| 11/24/2024 | 1:56:35 AM | buy | $1,628.52 | $0.0002909 | 0.475 | 0.078487 | 5.6M | 0x0c...61c0 | |
| 11/24/2024 | 1:55:35 AM | buy | $1,714.23 | $0.0002784 | 0.5 | 0.078121 | 6.16M | 0x86...649a | |
| 11/24/2024 | 1:54:35 AM | buy | $925.68 | $0.0002687 | 0.27 | 0.077839 | 3.44M | 0x07...9449 | |
| 11/24/2024 | 1:53:47 AM | buy | $977.02 | $0.0002618 | 0.285 | 0.077638 | 3.73M | 0xb4...92d9 | |
| 11/24/2024 | 1:53:35 AM | sell | $2,727.41 | $0.0002665 | 0.7955 | 0.077775 | 10.23M | 0xe1...8293 | |
| 11/24/2024 | 1:52:35 AM | sell | $2,137.38 | $0.0002844 | 0.6236 | 0.078299 | 7.51M | 0x19...ad2d | |
| 11/24/2024 | 1:51:35 AM | sell | $890.5 | $0.0002959 | 0.2598 | 0.078635 | 3.01M | 0x66...c93e | |
| 11/24/2024 | 1:51:23 AM | buy | $342.7 | $0.0002998 | 0.1 | 0.078749 | 1.14M | 0x20...6283 | |
| 11/24/2024 | 1:50:35 AM | sell | $1,413.06 | $0.0003021 | 0.4123 | 0.078816 | 4.68M | 0x61...b073 | |
| 11/24/2024 | 1:49:47 AM | buy | $34.27 | $0.0003093 | 0.01 | 0.079027 | 110,775.08 | 0x51...6f64 |