WhatToFarm
Get started
12 Swap

Info about ADULT-WETH pair

Price USD
$0.0106
Price
0.05319 WETH
TVL
$781.58
MKT CAP
$1.06M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74ca6545b0FeE4046e5d4093eb138fE79d639e31
ADULT:
0x565d3902d6A5A2D5CE28ff427423E88933334DD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADULT:
72,742.14
Pooled WETH:
$0.003058

ADULT/WETH price stats on Ethereum

As of May 17, 2024, the current price of ADULT token on DEX SingularityNET is $0.0106. ADULT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADULT token contract is 0x565d3902d6A5A2D5CE28ff427423E88933334DD2 with a market cap $1,060,484.89. The liquidity pool contract is 0x74ca6545b0FeE4046e5d4093eb138fE79d639e31 with total value locked (TVL) of $781.58. The ADULT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADULT/WETH with the contract address 0x74ca6545b0FeE4046e5d4093eb138fE79d639e31 is $781.58.

The total transactions of ADULT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADULT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADULT to WETH is 0.00000319, captured at 9:03 AM UTC.

The price of converting 1 ADULT to USD is $0.0106 today.

ADULT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.0211:03:35 AMsell$238.40$0.01060.070.0531922 480.47
0xdF3...571D
0x04...cfd7
2024.04.014:48:23 AMbuy$261.13$0.011740.070.05325522 244.44
0xe75...6B0D
0xba...2b63
2024.03.281:12:23 AMsell$976.06$0.013470.280.05384272 447.65
0xe75...6B0D
0x6a...8aa2
2024.03.281:12:23 AMbuy$767.93$0.014650.220.05417752 429.72
0xe75...6B0D
0x95...0485
2024.03.228:23:47 AMsell$330.38$0.0130.090.0536925 419.29
0xae2...aE13
0xc5...99ef
2024.03.189:31:59 AMsell$330.62$0.015810.090.05439720 911.35
0xae2...aE13
0xff...0c77