- WhatToFarm
- Ethereum
- Uniswap
- ERBAI-WETH LPs
Info about ERBAI-WETH pair
- Pooled ERBAI:
- 41.21M
- Pooled WETH:
- $0.000244
ERBAI/WETH price stats on Ethereum
As of November 22, 2024, the current price of ERBAI token on DEX Uniswap is $0.00000001957. ERBAI price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $397,262.83. ERBAI token contract is 0xb6844d3a8224c28B98607F1fFAc95cBA440af128 with a market cap $19.58. The liquidity pool contract is 0x74c8fB9D4FB7136D0141A197A9C7af5caA1ed0c1 with total value locked (TVL) of $1.61. The ERBAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERBAI/WETH now?
The current liquidity of ERBAI/WETH with the contract address 0x74c8fB9D4FB7136D0141A197A9C7af5caA1ed0c1 is $1.61.
How many transactions are there in the ERBAI/WETH pool in the last 24 hours?
The total transactions of ERBAI/WETH is 168 in the last 24 hours, 137 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ERBAI/WETH pool in the last 24 hours?
ERBAI/WETH pool has a trading volume of $397,262.83 in the last 24 hours.
What is the exchange rate of 1 ERBAI to WETH?
The exchange rate of 1 ERBAI to WETH is 0.000000000005923, captured at 7:09 PM UTC.
How much is 1 ERBAI in dollars?
The price of converting 1 ERBAI to USD is $0.00000001957 today.
ERBAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:12:23 PM | sell | $80,433.44 | $0.071957 | 24.33 | 0.0115923 | 41.21M | 0xf3...dc9d | |
| 11/22/2024 | 5:55:11 PM | buy | $33.08 | $0.001959 | 0.01 | 0.065921 | 16,888.88 | 0x19...9abb | |
| 11/22/2024 | 5:48:59 PM | buy | $1.12 | $0.001959 | 0.0003406 | 0.065918 | 575.53 | 0x3c...5a25 | |
| 11/22/2024 | 5:39:23 PM | buy | $662.44 | $0.001944 | 0.2 | 0.065869 | 340,726.89 | 0xc5...617b | |
| 11/22/2024 | 5:36:35 PM | buy | $66.3 | $0.001928 | 0.02 | 0.065816 | 34,382.79 | 0x5b...0dd5 | |
| 11/22/2024 | 5:35:35 PM | buy | $4,313.19 | $0.001922 | 1.3 | 0.065794 | 2.36M | 0x58...ce17 | |
| 11/22/2024 | 5:34:23 PM | sell | $3,080.79 | $0.001786 | 0.9285 | 0.065382 | 1.72M | 0x77...727e | |
| 11/22/2024 | 5:33:23 PM | buy | $3,284.75 | $0.001791 | 0.99 | 0.0654 | 1.83M | 0x12...11fe | |
| 11/22/2024 | 5:31:23 PM | buy | $821.22 | $0.001698 | 0.2475 | 0.065119 | 483,412.48 | 0x7b...a779 | |
| 11/22/2024 | 5:26:23 PM | buy | $1,646.58 | $0.001642 | 0.4965 | 0.064952 | 1M | 0xe2...f782 | |
| 11/22/2024 | 5:19:23 PM | sell | $1,309.98 | $0.001625 | 0.395 | 0.064901 | 806,081.06 | 0x7a...dffd | |
| 11/22/2024 | 5:17:59 PM | buy | $327.93 | $0.001655 | 0.099 | 0.064997 | 198,112.65 | 0x7d...6a23 | |
| 11/22/2024 | 5:17:23 PM | buy | $662.5 | $0.001633 | 0.2 | 0.06493 | 405,637.85 | 0x79...a157 | |
| 11/22/2024 | 5:16:11 PM | buy | $993.73 | $0.001596 | 0.3 | 0.06482 | 622,397.58 | 0x62...839b | |
| 11/22/2024 | 5:14:47 PM | buy | $3,312.21 | $0.001502 | 1 | 0.064536 | 2.2M | 0xb6...6e5f | |
| 11/22/2024 | 5:09:35 PM | buy | $2,318.76 | $0.001385 | 0.7 | 0.064183 | 1.67M | 0x92...10bf | |
| 11/22/2024 | 5:08:23 PM | buy | $32.83 | $0.001338 | 0.009912 | 0.064041 | 24,529.65 | 0xb0...68ad | |
| 11/22/2024 | 5:05:23 PM | buy | $3,278.01 | $0.001271 | 0.99 | 0.063839 | 2.58M | 0x89...36e3 | |
| 11/22/2024 | 5:04:59 PM | buy | $1,324.44 | $0.001183 | 0.4 | 0.063574 | 1.12M | 0x65...b242 | |
| 11/22/2024 | 5:02:59 PM | sell | $10,971.84 | $0.001155 | 3.31 | 0.063489 | 7.77M | 0x77...d2e8 |