- WhatToFarm
- Fantom
- LIF3
- LIF3-TOMB LPs
Info about LIF3-TOMB pair
- Pooled LIF3:
- 108,178.9
- Pooled TOMB:
- $935.68
LIF3/TOMB price stats on Fantom
As of September 8, 2024, the current price of LIF3 token on DEX LIF3 is $0.002958. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $520,694.60. The liquidity pool contract is 0x748D99216c1A4469F7654453f46Cc2FFA2887519 with total value locked (TVL) of $310.37. The LIF3/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/TOMB now?
The current liquidity of LIF3/TOMB with the contract address 0x748D99216c1A4469F7654453f46Cc2FFA2887519 is $310.37.
How many transactions are there in the LIF3/TOMB pool in the last 24 hours?
The total transactions of LIF3/TOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/TOMB pool in the last 24 hours?
LIF3/TOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to TOMB?
The exchange rate of 1 LIF3 to TOMB is 0.6903, captured at 12:36 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002958 today.
LIF3-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:09:17 AM | sell | $0.1208 | $0.002958 | 28.2 | 0.6903 | 40.85 | 0x1c...2ee1 | |
| 09/05/2024 | 10:45:01 PM | sell | $0.1185 | $0.003192 | 27.79 | 0.7483 | 37.14 | 0x76...aa79 | |
| 09/04/2024 | 1:23:01 PM | buy | $0.09602 | $0.003086 | 23.89 | 0.768 | 31.1 | 0x82...9337 | |
| 09/04/2024 | 12:43:02 PM | buy | $0.3049 | $0.002671 | 75.69 | 0.6632 | 114.13 | 0x96...8504 | |
| 09/04/2024 | 12:42:34 PM | sell | $0.4004 | $0.00271 | 99.4 | 0.6727 | 147.74 | 0x27...7a70 | |
| 09/04/2024 | 5:10:46 AM | buy | $0.07138 | $0.003055 | 18.13 | 0.7761 | 23.36 | 0xd8...e5aa | |
| 09/04/2024 | 3:55:27 AM | buy | $0.2007 | $0.002764 | 51.03 | 0.7025 | 72.64 | 0x61...b717 | |
| 09/04/2024 | 3:54:01 AM | buy | $0.333 | $0.002235 | 84.69 | 0.5686 | 148.94 | 0x8b...0014 | |
| 09/04/2024 | 3:53:48 AM | buy | $0.08024 | $0.00188 | 20.4 | 0.4782 | 42.67 | 0xc2...4c9f | |
| 09/03/2024 | 1:38:56 AM | sell | $0.136 | $0.003434 | 30.97 | 0.7822 | 39.59 | 0xcc...6874 | |
| 09/03/2024 | 1:25:22 AM | buy | $0.1173 | $0.003522 | 26.75 | 0.8031 | 33.31 | 0x87...2fce | |
| 09/02/2024 | 4:54:29 PM | sell | $0.08133 | $0.00335 | 18.91 | 0.7791 | 24.27 | 0x79...45e9 | |
| 09/02/2024 | 5:55:22 AM | sell | $0.04901 | $0.003365 | 11.83 | 0.8127 | 14.56 | 0xa1...7c9a | |
| 09/02/2024 | 12:01:12 AM | buy | $0.08647 | $0.003346 | 21.16 | 0.8189 | 25.84 | 0x07...1fef | |
| 09/01/2024 | 3:49:49 PM | sell | $0.09607 | $0.003432 | 22.51 | 0.8043 | 27.98 | 0x5d...c477 | |
| 08/28/2024 | 3:23:15 PM | buy | $0.1119 | $0.003746 | 24.47 | 0.8187 | 29.89 | 0xd6...2bd7 | |
| 08/26/2024 | 4:39:58 PM | buy | $0.1248 | $0.003851 | 24.8 | 0.7651 | 32.42 | 0x32...b8f7 | |
| 08/26/2024 | 12:58:30 PM | sell | $0.1452 | $0.003844 | 28.47 | 0.7539 | 37.76 | 0xab...4a60 | |
| 08/26/2024 | 6:10:35 AM | buy | $0.1175 | $0.003998 | 22.8 | 0.7757 | 29.39 | 0x98...e15f | |
| 08/25/2024 | 8:15:01 PM | buy | $0.04968 | $0.003788 | 9.72 | 0.7413 | 13.11 | 0x93...00c5 |