WhatToFarm
/
Get started
12 Swap

Info about sDAI-GNO pair

Price USD
$1.23
Price
0.01005 GNO
TVL
$18,762.64
MKT CAP
$83.9M
5m
0%
1h
0.39%
4h
0.39%
24h
0.65%
Share
TXNS
48
Buys
21
Sells
27
Volume
0
Telegram price alerts
Pair:
0x7440D14FAc56EA9E6d0c9621dd807b9D96933666
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled sDAI:
15,067.58
Pooled GNO:
$0.7045

sDAI/GNO price stats on Gnosis

As of April 18, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $0.07. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $83,937,412.37. The liquidity pool contract is 0x7440D14FAc56EA9E6d0c9621dd807b9D96933666 with total value locked (TVL) of $18,762.64. The sDAI/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/GNO with the contract address 0x7440D14FAc56EA9E6d0c9621dd807b9D96933666 is $18,762.64.

The total transactions of sDAI/GNO is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

sDAI/GNO pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 sDAI to GNO is 0.01005, captured at 9:28 AM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/18/20269:17:20 AMbuy$0.00002626$1.230.0621250.010050.00002114
0xab1...3477
0xc0...544c
04/18/20269:12:25 AMbuy$0.059765$1.230.0779020.010040.057865
0xD4a...109c
0x3d...bfcf
04/18/20269:12:20 AMbuy$0.054882$1.230.0739510.010040.053933
0x2A8...58F1
0x13...a286
04/18/20268:28:25 AMbuy$0.0001176$1.230.0694890.010020.00009467
0xBc7...0130
0xd8...3ff3
04/18/20268:23:15 AMbuy$0.0000618$1.240.0649410.0099930.00004944
0x9cF...8C9D
0x81...9a39
04/18/20268:19:40 AMbuy$0.00006538$1.230.0652630.0099720.00005278
0x1EF...7Ca8
0xe4...1bb7
04/18/20262:48:55 AMsell$0.06245$1.230.0819570.0099010.061977
0x57c...2f26
0x32...adc0
04/18/20261:40:40 AMsell$0.061976$1.230.0815820.0099010.061597
0x7F3...096E
0x67...bfb6
04/18/20261:38:55 AMsell$0.055711$1.230.074570.0099020.054616
0x820...baBa
0x62...ec57
04/18/202612:05:15 AMsell$0.00002702$1.230.0621710.0099070.00002191
0x4A9...6dD2
0x85...86b2
04/18/202612:05:10 AMsell$0.056161$1.230.0749510.0099130.054994
0xD67...2F70
0xc8...ce60
04/18/202612:05:00 AMsell$0.053081$1.230.0724750.0099150.052497
0x22a...9Ad3
0x23...6ba7
04/18/202612:04:30 AMsell$0.0004489$1.230.0536080.0099910.0003611
0x569...294f
0x00...ba86
04/18/202612:04:20 AMbuy$0.0004516$1.230.0536290.010050.0003611
0x02d...DAfe
0x54...837e
04/18/202612:04:20 AMsell$0.02375$1.230.00019090.010290.01853
0x05C...97C6
0x16...cbb9
04/18/202612:04:15 AMbuy$0.01612$1.230.00012950.010370.01249
0x280...7108
0xea...b1c6
04/18/202612:04:15 AMbuy$0.00984$1.230.000079070.010170.007772
0x084...A6d0
0xc9...4c6e
04/18/202612:04:10 AMsell$0.001573$1.230.000012640.01030.001226
0x3DC...46FD
0x3c...3d0b
04/18/202612:04:10 AMsell$0.00206$1.230.000016550.01030.001605
0x08a...8AAf
0xbc...16a9
04/18/202612:04:10 AMbuy$0.000095$1.230.0676340.0092530.0000825
0xaC5...21ec
0x12...ac4b