- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,471.41
- Pooled WMATIC:
- $37,408.74
CRV/WMATIC price stats on Polygon
As of December 24, 2025, the current price of CRV token on DEX ApeSwap is $0.3763. CRV price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $305.17. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,535,300.88. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $7,880.97. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $7,880.97.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $305.17 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.57, captured at 7:29 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3763 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:51:05 PM | sell | $8.74 | $0.3763 | 83.02 | 3.57 | 23.23 | 0x50...3a4b | |
| 12/24/2025 | 5:38:05 PM | sell | $8.53 | $0.378 | 80.99 | 3.58 | 22.56 | 0x15...bcba | |
| 12/24/2025 | 5:14:41 PM | sell | $10.46 | $0.3821 | 98.73 | 3.6 | 27.38 | 0x46...04f2 | |
| 12/24/2025 | 4:58:07 PM | buy | $4.02 | $0.382 | 38.24 | 3.62 | 10.54 | 0xae...0143 | |
| 12/24/2025 | 4:57:51 PM | buy | $1.99 | $0.3818 | 18.96 | 3.62 | 5.23 | 0x61...206d | |
| 12/24/2025 | 4:46:07 PM | buy | $4.35 | $0.3808 | 41.32 | 3.61 | 11.43 | 0x67...4b40 | |
| 12/24/2025 | 4:25:13 PM | buy | $10 | $0.382 | 94.5 | 3.6 | 26.19 | 0x48...3bac | |
| 12/24/2025 | 4:25:13 PM | sell | $0.3196 | $0.381 | 3.01 | 3.59 | 0.8389 | 0x70...bfd6 | |
| 12/24/2025 | 4:25:13 PM | sell | $3.15 | $0.381 | 29.75 | 3.59 | 8.26 | 0x27...870c | |
| 12/24/2025 | 4:21:45 PM | buy | $6.4 | $0.3804 | 60.5 | 3.59 | 16.83 | 0x3d...9261 | |
| 12/24/2025 | 4:15:55 PM | buy | $9.24 | $0.3789 | 87.33 | 3.57 | 24.39 | 0x78...d87c | |
| 12/24/2025 | 4:12:03 PM | buy | $3.98 | $0.3776 | 37.66 | 3.56 | 10.55 | 0x7b...34dc | |
| 12/24/2025 | 3:32:35 PM | buy | $7.94 | $0.3742 | 75.53 | 3.55 | 21.23 | 0x56...371b | |
| 12/24/2025 | 3:15:29 PM | buy | $16.06 | $0.3723 | 152.66 | 3.53 | 43.14 | 0x82...cedf | |
| 12/24/2025 | 2:45:15 PM | sell | $5.12 | $0.3688 | 48.81 | 3.51 | 13.9 | 0x84...b0ea | |
| 12/24/2025 | 2:40:05 PM | sell | $5.75 | $0.3682 | 55.06 | 3.52 | 15.64 | 0x71...f811 | |
| 12/24/2025 | 2:33:27 PM | sell | $5.88 | $0.3719 | 55.9 | 3.53 | 15.83 | 0xd6...8559 | |
| 12/24/2025 | 12:09:29 PM | buy | $5.5 | $0.3713 | 52.57 | 3.54 | 14.82 | 0x7f...4cd1 | |
| 12/24/2025 | 11:27:35 AM | sell | $4.57 | $0.3723 | 43.4 | 3.53 | 12.29 | 0x12...8fbe | |
| 12/24/2025 | 11:23:01 AM | sell | $3.55 | $0.3708 | 33.96 | 3.53 | 9.59 | 0xf4...dc3a |