- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,675.67
- Pooled WMATIC:
- $31,822.63
CRV/WMATIC price stats on Polygon
As of July 5, 2025, the current price of CRV token on DEX ApeSwap is $0.4963. CRV price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $222.20. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,638,877.11. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $11,604.08. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $11,604.08.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $222.20 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.72, captured at 6:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4963 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:05:09 PM | sell | $5.26 | $0.4963 | 28.85 | 2.72 | 10.6 | 0x12...a7e0 | |
| 07/05/2025 | 5:50:11 PM | sell | $10.43 | $0.4951 | 57.56 | 2.72 | 21.08 | 0xef...384d | |
| 07/05/2025 | 5:47:55 PM | sell | $4.59 | $0.4964 | 25.31 | 2.73 | 9.24 | 0x3d...e89f | |
| 07/05/2025 | 5:46:17 PM | sell | $4.09 | $0.4972 | 22.58 | 2.74 | 8.23 | 0x40...d927 | |
| 07/05/2025 | 5:29:45 PM | sell | $0.03062 | $0.4963 | 0.1692 | 2.74 | 0.06169 | 0xe6...0575 | |
| 07/05/2025 | 4:54:53 PM | buy | $1.8 | $0.4973 | 10 | 2.75 | 3.63 | 0xa3...bb63 | |
| 07/05/2025 | 4:04:57 PM | buy | $2.65 | $0.4961 | 14.74 | 2.75 | 5.36 | 0x74...b094 | |
| 07/05/2025 | 4:03:59 PM | buy | $3.19 | $0.4956 | 17.71 | 2.74 | 6.44 | 0xa5...9ef0 | |
| 07/05/2025 | 3:24:31 PM | buy | $2.8 | $0.4951 | 15.53 | 2.74 | 5.65 | 0xb6...8513 | |
| 07/05/2025 | 3:23:53 PM | buy | $0.9148 | $0.4947 | 5.07 | 2.74 | 1.84 | 0x02...361b | |
| 07/05/2025 | 3:22:57 PM | buy | $0.1779 | $0.4946 | 0.9867 | 2.74 | 0.3596 | 0xaf...1862 | |
| 07/05/2025 | 2:52:37 PM | sell | $9.62 | $0.4938 | 53.34 | 2.73 | 19.49 | 0x21...659d | |
| 07/05/2025 | 2:51:41 PM | buy | $9.66 | $0.4958 | 53.56 | 2.74 | 19.49 | 0x33...f147 | |
| 07/05/2025 | 2:42:53 PM | buy | $1.01 | $0.4949 | 5.64 | 2.74 | 2.05 | 0x48...779b | |
| 07/05/2025 | 2:25:09 PM | buy | $0.6455 | $0.4945 | 3.57 | 2.74 | 1.3 | 0x80...0818 | |
| 07/05/2025 | 2:25:07 PM | buy | $1.52 | $0.4944 | 8.47 | 2.74 | 3.09 | 0xe9...10b0 | |
| 07/05/2025 | 2:25:05 PM | buy | $5.28 | $0.4934 | 29.3 | 2.73 | 10.71 | 0xed...d477 | |
| 07/05/2025 | 2:25:05 PM | buy | $2.22 | $0.494 | 12.34 | 2.73 | 4.5 | 0xfe...8426 | |
| 07/05/2025 | 2:25:05 PM | sell | $25.62 | $0.4932 | 142.06 | 2.73 | 51.95 | 0xcd...25ea | |
| 07/05/2025 | 2:24:27 PM | sell | $0.8753 | $0.4954 | 4.85 | 2.74 | 1.76 | 0xbf...6f30 |