- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,936.03
- Pooled WMATIC:
- $33,049.87
CRV/WMATIC price stats on Polygon
As of January 21, 2026, the current price of CRV token on DEX ApeSwap is $0.374. CRV price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $313.83. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,527,490.28. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $8,939.43. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $8,939.43.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $313.83 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.76, captured at 4:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.374 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:46:56 AM | sell | $4.48 | $0.374 | 33.17 | 2.76 | 11.99 | 0xb6...376d | |
| 01/21/2026 | 2:29:26 AM | sell | $2.74 | $0.3728 | 20.39 | 2.77 | 7.36 | 0x56...5692 | |
| 01/21/2026 | 2:29:22 AM | sell | $4.18 | $0.3735 | 31.08 | 2.77 | 11.2 | 0x0c...714e | |
| 01/21/2026 | 1:14:08 AM | sell | $5.25 | $0.3728 | 39.17 | 2.78 | 14.08 | 0xb0...2142 | |
| 01/21/2026 | 12:12:08 AM | sell | $7.25 | $0.3686 | 54.88 | 2.78 | 19.68 | 0xe4...189c | |
| 01/21/2026 | 12:10:36 AM | sell | $6.94 | $0.3682 | 52.73 | 2.79 | 18.84 | 0x42...af01 | |
| 01/21/2026 | 12:02:00 AM | sell | $2.69 | $0.3679 | 20.52 | 2.8 | 7.31 | 0xb6...3869 | |
| 01/21/2026 | 12:01:50 AM | sell | $2.68 | $0.3682 | 20.49 | 2.8 | 7.3 | 0x89...04dc | |
| 01/20/2026 | 10:43:42 PM | sell | $1.29 | $0.3665 | 9.91 | 2.81 | 3.52 | 0x5e...ee7b | |
| 01/20/2026 | 10:43:38 PM | sell | $1.47 | $0.3667 | 11.29 | 2.81 | 4.01 | 0x3d...e8b6 | |
| 01/20/2026 | 10:37:04 PM | sell | $1.47 | $0.3668 | 11.33 | 2.81 | 4.02 | 0xae...31a8 | |
| 01/20/2026 | 10:36:32 PM | sell | $1.2 | $0.367 | 9.21 | 2.81 | 3.27 | 0x92...4f34 | |
| 01/20/2026 | 10:30:24 PM | sell | $4.63 | $0.3699 | 35.28 | 2.81 | 12.51 | 0x60...9804 | |
| 01/20/2026 | 10:26:50 PM | sell | $1.88 | $0.3705 | 14.35 | 2.82 | 5.08 | 0xb7...3941 | |
| 01/20/2026 | 9:54:18 PM | sell | $5.6 | $0.37 | 42.81 | 2.82 | 15.13 | 0x9a...9fb9 | |
| 01/20/2026 | 8:48:08 PM | sell | $0.3562 | $0.3711 | 2.71 | 2.83 | 0.9597 | 0xeb...75be | |
| 01/20/2026 | 8:32:00 PM | sell | $2.33 | $0.3712 | 17.84 | 2.83 | 6.29 | 0xed...b497 | |
| 01/20/2026 | 8:21:30 PM | sell | $3.09 | $0.3709 | 23.64 | 2.83 | 8.33 | 0x35...3be0 | |
| 01/20/2026 | 8:03:04 PM | buy | $10.03 | $0.3702 | 77.09 | 2.84 | 27.1 | 0x16...a60c | |
| 01/20/2026 | 6:33:14 PM | buy | $1.28 | $0.3692 | 9.89 | 2.83 | 3.48 | 0x92...b2a9 |