- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,621.64
- Pooled WMATIC:
- $35,947.92
CRV/WMATIC price stats on Polygon
As of October 31, 2026, the current price of CRV token on DEX ApeSwap is $0.2858. CRV price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $154.89. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,280,295.52. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $6,658.38. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $6,658.38.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 162 in the last 24 hours, 59 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $154.89 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.08, captured at 8:01 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2858 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:00:18 PM | sell | $0.05849 | $0.2858 | 0.6315 | 3.08 | 0.2045 | 0xfa...f80b | |
| 10/31/2026 | 8:00:12 PM | sell | $0.05849 | $0.2859 | 0.6316 | 3.08 | 0.2045 | 0x17...e307 | |
| 10/31/2026 | 7:59:58 PM | sell | $0.09271 | $0.2859 | 1 | 3.08 | 0.3242 | 0x49...13bc | |
| 10/31/2026 | 7:59:22 PM | sell | $0.09272 | $0.2859 | 1 | 3.08 | 0.3242 | 0x8b...b814 | |
| 10/31/2026 | 7:59:07 PM | sell | $0.09272 | $0.2859 | 1 | 3.08 | 0.3242 | 0x26...800c | |
| 10/31/2026 | 7:59:01 PM | sell | $0.09273 | $0.2859 | 1 | 3.08 | 0.3242 | 0xc4...f818 | |
| 10/31/2026 | 7:58:57 PM | sell | $0.09273 | $0.2859 | 1 | 3.08 | 0.3242 | 0x67...0c8c | |
| 10/31/2026 | 7:58:52 PM | sell | $0.09274 | $0.286 | 1 | 3.08 | 0.3242 | 0x8a...fba3 | |
| 10/31/2026 | 7:58:48 PM | sell | $0.09274 | $0.286 | 1 | 3.08 | 0.3242 | 0xee...3f8f | |
| 10/31/2026 | 7:58:43 PM | sell | $0.09275 | $0.286 | 1 | 3.08 | 0.3242 | 0xa5...79d4 | |
| 10/31/2026 | 7:58:42 PM | sell | $0.09275 | $0.286 | 1 | 3.08 | 0.3242 | 0x91...fabc | |
| 10/31/2026 | 7:58:36 PM | sell | $0.09276 | $0.286 | 1 | 3.08 | 0.3242 | 0x8f...c37e | |
| 10/31/2026 | 7:58:34 PM | sell | $0.09277 | $0.286 | 1 | 3.08 | 0.3242 | 0x23...69ec | |
| 10/31/2026 | 7:58:18 PM | sell | $0.03244 | $0.2861 | 0.3503 | 3.08 | 0.1133 | 0xac...3c09 | |
| 10/31/2026 | 7:58:12 PM | sell | $0.03244 | $0.2861 | 0.3503 | 3.08 | 0.1133 | 0x44...1753 | |
| 10/31/2026 | 7:57:48 PM | sell | $0.09271 | $0.2861 | 1 | 3.08 | 0.324 | 0xe4...324d | |
| 10/31/2026 | 7:57:43 PM | sell | $0.09271 | $0.2861 | 1 | 3.08 | 0.324 | 0xe3...cffc | |
| 10/31/2026 | 7:57:40 PM | sell | $0.09272 | $0.2861 | 1 | 3.08 | 0.324 | 0x98...21d6 | |
| 10/31/2026 | 7:57:36 PM | sell | $0.09272 | $0.2861 | 1 | 3.08 | 0.324 | 0x68...4abb | |
| 10/31/2026 | 7:57:31 PM | sell | $0.09273 | $0.2861 | 1 | 3.09 | 0.324 | 0x87...d777 |