- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,775.98
- Pooled WMATIC:
- $31,388.77
CRV/WMATIC price stats on Polygon
As of April 25, 2026, the current price of CRV token on DEX ApeSwap is $0.2276. CRV price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $187.89. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,058,571.16. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,811.73. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,811.73.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 44 in the last 24 hours, 33 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $187.89 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.45, captured at 8:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2276 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:39:00 AM | buy | $2.71 | $0.2276 | 29.37 | 2.45 | 11.94 | 0x4a...e14f | |
| 04/25/2026 | 6:03:40 AM | buy | $3.52 | $0.2279 | 37.98 | 2.45 | 15.47 | 0x2e...7be9 | |
| 04/25/2026 | 5:10:36 AM | sell | $4.32 | $0.227 | 46.54 | 2.44 | 19.03 | 0xa3...7e7f | |
| 04/25/2026 | 3:21:38 AM | buy | $2.78 | $0.2276 | 30.08 | 2.45 | 12.24 | 0xb2...d928 | |
| 04/25/2026 | 3:17:54 AM | buy | $2.96 | $0.2267 | 32 | 2.45 | 13.05 | 0xf2...5a1c | |
| 04/25/2026 | 12:00:50 AM | buy | $5.84 | $0.2239 | 63.83 | 2.44 | 26.12 | 0x05...4274 | |
| 04/25/2026 | 12:00:36 AM | buy | $4.74 | $0.223 | 51.81 | 2.43 | 21.28 | 0xc3...4d41 | |
| 04/24/2026 | 11:48:48 PM | buy | $3.32 | $0.2234 | 36.14 | 2.42 | 14.88 | 0xab...71fb | |
| 04/24/2026 | 11:38:24 PM | buy | $1.58 | $0.2239 | 17.16 | 2.42 | 7.08 | 0xf3...9291 | |
| 04/24/2026 | 9:18:58 PM | buy | $2.8 | $0.2253 | 30.08 | 2.42 | 12.42 | 0x55...f7e1 | |
| 04/24/2026 | 8:21:42 PM | buy | $3.83 | $0.226 | 41.01 | 2.41 | 16.98 | 0x44...2560 | |
| 04/24/2026 | 6:36:08 PM | sell | $1.44 | $0.2258 | 15.32 | 2.4 | 6.37 | 0x2d...e03c | |
| 04/24/2026 | 6:26:12 PM | sell | $2.33 | $0.2257 | 24.83 | 2.4 | 10.32 | 0x7d...266b | |
| 04/24/2026 | 6:15:54 PM | sell | $1.35 | $0.2251 | 14.46 | 2.4 | 6 | 0x67...604c | |
| 04/24/2026 | 6:12:36 PM | buy | $10 | $0.2257 | 106.88 | 2.41 | 44.32 | 0xa7...b890 | |
| 04/24/2026 | 6:06:40 PM | buy | $2.98 | $0.2242 | 32 | 2.4 | 13.32 | 0x80...0b0f | |
| 04/24/2026 | 5:55:16 PM | buy | $3.69 | $0.2233 | 39.68 | 2.39 | 16.56 | 0xcd...a8d7 | |
| 04/24/2026 | 5:34:46 PM | buy | $4.32 | $0.2226 | 46.41 | 2.38 | 19.42 | 0x3e...d3d5 | |
| 04/24/2026 | 5:31:06 PM | buy | $2.72 | $0.2226 | 29.12 | 2.38 | 12.22 | 0xbd...06d3 | |
| 04/24/2026 | 5:06:20 PM | buy | $2.71 | $0.2227 | 28.95 | 2.37 | 12.17 | 0x39...6eca |