- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,569.39
- Pooled WMATIC:
- $35,509.73
CRV/WMATIC price stats on Polygon
As of August 22, 2026, the current price of CRV token on DEX ApeSwap is $0.34. CRV price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $2,718.71. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,528,363.34. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $7,867.29. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $7,867.29.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 369 in the last 24 hours, 180 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,718.71 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.07, captured at 4:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.34 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:03:36 PM | sell | $8.94 | $0.34 | 80.73 | 3.07 | 26.29 | 0x3e...d623 | |
| 08/22/2026 | 3:59:48 PM | sell | $6.89 | $0.3398 | 62.52 | 3.08 | 20.28 | 0xc6...ddac | |
| 08/22/2026 | 3:55:10 PM | sell | $6.46 | $0.3412 | 58.58 | 3.09 | 18.94 | 0xb7...744d | |
| 08/22/2026 | 3:54:34 PM | sell | $6.57 | $0.3414 | 59.79 | 3.1 | 19.26 | 0x06...79b9 | |
| 08/22/2026 | 3:47:51 PM | buy | $6.29 | $0.3407 | 57.6 | 3.11 | 18.48 | 0x59...4fb5 | |
| 08/22/2026 | 3:47:22 PM | buy | $7.31 | $0.3408 | 66.66 | 3.1 | 21.46 | 0x0b...f50b | |
| 08/22/2026 | 3:40:45 PM | buy | $6.43 | $0.3403 | 58.49 | 3.09 | 18.9 | 0xd8...8d32 | |
| 08/22/2026 | 3:39:21 PM | buy | $6.33 | $0.3391 | 57.6 | 3.08 | 18.67 | 0xcb...0432 | |
| 08/22/2026 | 3:36:04 PM | sell | $4.85 | $0.3392 | 43.95 | 3.07 | 14.31 | 0x29...f3a9 | |
| 08/22/2026 | 3:33:30 PM | sell | $4.62 | $0.3385 | 42.04 | 3.07 | 13.65 | 0x27...2791 | |
| 08/22/2026 | 3:28:30 PM | sell | $3.34 | $0.3353 | 30.75 | 3.08 | 9.97 | 0x4b...e835 | |
| 08/22/2026 | 3:06:21 PM | sell | $7.37 | $0.3364 | 67.83 | 3.09 | 21.93 | 0x40...b1fe | |
| 08/22/2026 | 2:50:18 PM | buy | $6.5 | $0.3319 | 60.87 | 3.1 | 19.59 | 0xa6...c31c | |
| 08/22/2026 | 2:48:43 PM | buy | $4.22 | $0.3312 | 39.53 | 3.1 | 12.75 | 0x54...ce25 | |
| 08/22/2026 | 2:37:03 PM | sell | $7.05 | $0.3346 | 65.05 | 3.08 | 21.07 | 0xc6...4a20 | |
| 08/22/2026 | 2:27:54 PM | sell | $4.84 | $0.3348 | 44.79 | 3.09 | 14.46 | 0xd0...3916 | |
| 08/22/2026 | 2:27:15 PM | sell | $7.44 | $0.3366 | 68.67 | 3.1 | 22.1 | 0xbc...c44f | |
| 08/22/2026 | 2:20:51 PM | sell | $6.24 | $0.3373 | 57.7 | 3.11 | 18.5 | 0x7a...0641 | |
| 08/22/2026 | 2:18:27 PM | sell | $1.94 | $0.3356 | 18.14 | 3.12 | 5.8 | 0xc8...374a | |
| 08/22/2026 | 2:18:04 PM | buy | $14.59 | $0.3366 | 135.63 | 3.12 | 43.34 | 0xe5...f169 |