- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,678.84
- Pooled WMATIC:
- $31,424.22
CRV/WMATIC price stats on Polygon
As of March 6, 2026, the current price of CRV token on DEX ApeSwap is $0.2441. CRV price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $82.10. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,023,454.24. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $6,177.63. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $6,177.63.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $82.10 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.48, captured at 10:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2441 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:34:43 PM | buy | $0.02002 | $0.2441 | 0.2037 | 2.48 | 0.08202 | 0x7a...725e | |
| 03/06/2026 | 6:34:43 PM | buy | $0.02004 | $0.2441 | 0.2039 | 2.48 | 0.08213 | 0x7a...725e | |
| 03/06/2026 | 6:27:17 PM | sell | $4.91 | $0.2428 | 50.09 | 2.47 | 20.22 | 0x90...99f0 | |
| 03/06/2026 | 6:22:19 PM | sell | $0.8003 | $0.2438 | 8.14 | 2.48 | 3.28 | 0x46...edc7 | |
| 03/06/2026 | 4:44:41 PM | sell | $4.68 | $0.244 | 47.72 | 2.48 | 19.19 | 0x71...fb42 | |
| 03/06/2026 | 4:41:29 PM | sell | $1.95 | $0.2447 | 19.93 | 2.49 | 7.99 | 0xef...4140 | |
| 03/06/2026 | 4:00:43 PM | buy | $2.17 | $0.2426 | 22.38 | 2.5 | 8.94 | 0x6b...2162 | |
| 03/06/2026 | 3:58:23 PM | sell | $4.1 | $0.2415 | 42.33 | 2.49 | 16.98 | 0x49...796b | |
| 03/06/2026 | 3:58:23 PM | buy | $0.7251 | $0.2424 | 7.48 | 2.5 | 2.99 | 0x5f...4f21 | |
| 03/06/2026 | 1:20:23 PM | sell | $7.47 | $0.249 | 75.03 | 2.5 | 30 | 0xb6...7b55 | |
| 03/06/2026 | 12:44:45 PM | sell | $4.79 | $0.2492 | 48.32 | 2.51 | 19.24 | 0x0e...59b7 | |
| 03/06/2026 | 12:10:03 PM | buy | $0.3883 | $0.2492 | 3.93 | 2.52 | 1.55 | 0x29...79e8 | |
| 03/06/2026 | 12:09:59 PM | buy | $0.6381 | $0.2491 | 6.46 | 2.52 | 2.56 | 0xc7...ab4e | |
| 03/06/2026 | 12:09:55 PM | buy | $0.6382 | $0.249 | 6.46 | 2.52 | 2.56 | 0x79...fac9 | |
| 03/06/2026 | 12:09:51 PM | buy | $1.57 | $0.2487 | 15.94 | 2.52 | 6.32 | 0xf9...e12a | |
| 03/06/2026 | 10:40:59 AM | sell | $3.06 | $0.2514 | 30.61 | 2.51 | 12.18 | 0xe7...79d3 | |
| 03/06/2026 | 10:38:41 AM | buy | $10.37 | $0.2518 | 103.64 | 2.51 | 41.18 | 0x6e...c507 | |
| 03/06/2026 | 10:04:09 AM | buy | $5.01 | $0.2511 | 50 | 2.5 | 19.96 | 0x37...13f5 | |
| 03/06/2026 | 9:48:21 AM | buy | $6.07 | $0.2498 | 60.7 | 2.49 | 24.32 | 0x61...0ff7 | |
| 03/06/2026 | 9:26:17 AM | buy | $1.48 | $0.2507 | 14.74 | 2.48 | 5.92 | 0x39...0193 |