- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 13,080.31
- Pooled WMATIC:
- $30,396.7
CRV/WMATIC price stats on Polygon
As of February 20, 2026, the current price of CRV token on DEX ApeSwap is $0.2492. CRV price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $227.18. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,055,451.96. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $6,519.43. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $6,519.43.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $227.18 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.32, captured at 4:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2492 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:05:34 PM | buy | $6.13 | $0.2492 | 57.16 | 2.32 | 24.59 | 0xbd...2cd8 | |
| 02/20/2026 | 4:01:28 PM | buy | $3.72 | $0.248 | 34.78 | 2.31 | 15.01 | 0x37...bf58 | |
| 02/20/2026 | 3:27:52 PM | buy | $5.33 | $0.2466 | 50 | 2.31 | 21.63 | 0x49...c466 | |
| 02/20/2026 | 3:22:36 PM | buy | $8.31 | $0.2448 | 78.11 | 2.3 | 33.94 | 0x3d...4b31 | |
| 02/20/2026 | 3:08:40 PM | sell | $1.29 | $0.2441 | 12.16 | 2.28 | 5.32 | 0x7c...cdc3 | |
| 02/20/2026 | 3:08:36 PM | buy | $8.64 | $0.2442 | 81.04 | 2.29 | 35.38 | 0xae...2e55 | |
| 02/20/2026 | 1:17:38 PM | buy | $5.05 | $0.24 | 47.99 | 2.28 | 21.04 | 0x34...380d | |
| 02/20/2026 | 12:38:12 PM | buy | $0.03005 | $0.2406 | 0.2844 | 2.27 | 0.1249 | 0x35...49cc | |
| 02/20/2026 | 12:38:08 PM | buy | $4.04 | $0.2403 | 38.24 | 2.27 | 16.81 | 0x0d...04a9 | |
| 02/20/2026 | 11:51:26 AM | buy | $5.29 | $0.2403 | 50 | 2.26 | 22.04 | 0x99...6561 | |
| 02/20/2026 | 11:51:22 AM | buy | $2.07 | $0.2393 | 19.48 | 2.24 | 8.67 | 0xaf...7c8a | |
| 02/20/2026 | 11:51:22 AM | buy | $11.13 | $0.2403 | 104.56 | 2.25 | 46.34 | 0xdb...6c95 | |
| 02/20/2026 | 11:51:20 AM | buy | $5.25 | $0.2378 | 49.51 | 2.24 | 22.09 | 0x53...6d34 | |
| 02/20/2026 | 11:51:16 AM | buy | $1.86 | $0.2366 | 17.61 | 2.22 | 7.9 | 0x75...2d01 | |
| 02/20/2026 | 11:51:16 AM | buy | $4.64 | $0.2371 | 43.73 | 2.23 | 19.57 | 0xbf...be50 | |
| 02/20/2026 | 11:51:16 AM | sell | $42.73 | $0.2387 | 402.71 | 2.24 | 179 | 0x04...e299 | |
| 02/20/2026 | 11:49:12 AM | sell | $9.63 | $0.2436 | 90.4 | 2.28 | 39.52 | 0x15...f161 | |
| 02/20/2026 | 11:49:10 AM | sell | $6.49 | $0.2448 | 60.95 | 2.29 | 26.51 | 0xed...8046 | |
| 02/20/2026 | 11:49:08 AM | sell | $2.74 | $0.2452 | 25.79 | 2.3 | 11.19 | 0x9e...bc05 | |
| 02/20/2026 | 11:49:06 AM | buy | $27.46 | $0.2443 | 258.06 | 2.29 | 112.36 | 0x7d...562a |