- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,691.66
- Pooled WMATIC:
- $31,422.54
CRV/WMATIC price stats on Polygon
As of March 14, 2026, the current price of CRV token on DEX ApeSwap is $0.2355. CRV price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $190.54. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,012,513.99. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,982.00. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,982.00.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $190.54 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.47, captured at 12:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2355 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:34:53 PM | sell | $4.45 | $0.2355 | 46.78 | 2.47 | 18.9 | 0xcf...3124 | |
| 03/13/2026 | 10:04:13 PM | buy | $0.6383 | $0.237 | 6.69 | 2.48 | 2.69 | 0x4c...632c | |
| 03/13/2026 | 10:04:09 PM | buy | $1.39 | $0.2369 | 14.63 | 2.48 | 5.88 | 0x46...40e4 | |
| 03/13/2026 | 7:24:45 PM | sell | $0.9726 | $0.2394 | 10.05 | 2.47 | 4.06 | 0xc9...a98f | |
| 03/13/2026 | 6:16:45 PM | sell | $0.01974 | $0.2388 | 0.2047 | 2.47 | 0.08265 | 0x32...d4ee | |
| 03/13/2026 | 6:09:45 PM | buy | $0.0199 | $0.2391 | 0.2069 | 2.48 | 0.08321 | 0x08...5759 | |
| 03/13/2026 | 5:48:43 PM | sell | $3.94 | $0.2394 | 40.83 | 2.47 | 16.46 | 0xa6...6090 | |
| 03/13/2026 | 5:42:13 PM | buy | $3.14 | $0.238 | 32.87 | 2.49 | 13.19 | 0x4c...8515 | |
| 03/13/2026 | 5:36:37 PM | buy | $1.28 | $0.2389 | 13.33 | 2.48 | 5.36 | 0xa2...6c5d | |
| 03/13/2026 | 5:31:57 PM | buy | $0.01981 | $0.2391 | 0.2059 | 2.48 | 0.08284 | 0x33...fabe | |
| 03/13/2026 | 5:31:57 PM | sell | $0.01984 | $0.2382 | 0.2062 | 2.47 | 0.0833 | 0x33...fabe | |
| 03/13/2026 | 5:26:21 PM | buy | $1.28 | $0.2399 | 13.25 | 2.48 | 5.33 | 0x24...de60 | |
| 03/13/2026 | 5:20:07 PM | buy | $4.85 | $0.2405 | 50 | 2.47 | 20.16 | 0x2c...a0b8 | |
| 03/13/2026 | 5:09:55 PM | buy | $3.26 | $0.2404 | 33.58 | 2.47 | 13.57 | 0xb9...5177 | |
| 03/13/2026 | 3:43:19 PM | sell | $4.43 | $0.2427 | 45 | 2.46 | 18.26 | 0xa3...9853 | |
| 03/13/2026 | 2:59:35 PM | sell | $2.81 | $0.2426 | 28.61 | 2.46 | 11.58 | 0x8c...f9f0 | |
| 03/13/2026 | 2:46:01 PM | sell | $3.88 | $0.2449 | 39.26 | 2.47 | 15.86 | 0x5e...1c4c | |
| 03/13/2026 | 2:36:47 PM | sell | $3.77 | $0.2465 | 38.02 | 2.48 | 15.32 | 0x41...b055 | |
| 03/13/2026 | 2:23:57 PM | sell | $4.4 | $0.2479 | 44.18 | 2.48 | 17.76 | 0x49...51de | |
| 03/13/2026 | 2:20:01 PM | sell | $3.44 | $0.2486 | 34.47 | 2.49 | 13.83 | 0xbb...6431 |