ApeSwapFinance LPs CRV-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.6721
  • Price
    0.7425 WMATIC
  • liquidity
    $29 770.81
  • mkt cap 
    $2.9M
  • 5M
    0.394%
  • 1H
    0.411%
  • 4H
    -0.432%
  • 24H
    0.244%
  • TXNS
    58
  • BUYS
    28
  • Sells
    30
  • Volume
    974
Telegram price alerts
  • Pair: 0x7433...97F8
  • CRV: 0x1723...10AF
  • Pooled CRV: 22K
  • Pooled WMATIC: 16K
CRV-WMATIC
  • Price USD
    $0.6721
  • liquidity
    $30К
  • Price
    0.7425 CRV
CRV (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$43.6964.00MATIC $0.6721APESWAPFINANCE LPS8:37:36 PM2022.12.050xb...-
Buy$0.600.89MATIC $0.6695APESWAPFINANCE LPS8:33:14 PM2022.12.050x4...-
Buy$7.3611.00MATIC $0.6691APESWAPFINANCE LPS8:27:16 PM2022.12.050x6...-
Sell$40.1660.16MATIC $0.6676APESWAPFINANCE LPS8:09:02 PM2022.12.050xf...-
Buy$11.4417.04MATIC $0.6716APESWAPFINANCE LPS7:58:20 PM2022.12.050x3...-
Buy$13.8120.63MATIC $0.6694APESWAPFINANCE LPS7:42:42 PM2022.12.050xd...-
Buy$0.981.46MATIC $0.6684APESWAPFINANCE LPS7:36:59 PM2022.12.050x8...-
Buy$2.163.23MATIC $0.6683APESWAPFINANCE LPS7:34:39 PM2022.12.050xa...-
Buy$6.058.90MATIC $0.6793APESWAPFINANCE LPS7:12:47 PM2022.12.050x5...-
Sell$0.230.34MATIC $0.6782APESWAPFINANCE LPS6:00:27 PM2022.12.050x4...-
Buy$5.187.65MATIC $0.6771APESWAPFINANCE LPS5:55:03 PM2022.12.050x2...-
Buy$6.749.96MATIC $0.6766APESWAPFINANCE LPS5:54:07 PM2022.12.050x8...-
Buy$40.5760.10MATIC $0.6751APESWAPFINANCE LPS4:54:03 PM2022.12.050x7...-
Buy$0.640.95MATIC $0.6728APESWAPFINANCE LPS4:29:41 PM2022.12.050x7...-
Buy$1.091.62MATIC $0.6729APESWAPFINANCE LPS4:29:41 PM2022.12.050x8...-
Buy$49.9974.52MATIC $0.6708APESWAPFINANCE LPS3:59:14 PM2022.12.050x0...-
Sell$36.0554.00MATIC $0.6675APESWAPFINANCE LPS3:57:24 PM2022.12.050x0...-
Sell$4.106.13MATIC $0.6693APESWAPFINANCE LPS3:38:00 PM2022.12.050xf...-
Sell$18.0826.97MATIC $0.6703APESWAPFINANCE LPS3:36:42 PM2022.12.050x2...-
Sell$1.902.81MATIC $0.6778APESWAPFINANCE LPS2:41:42 PM2022.12.050xd...-
Sell$21.0430.73MATIC $0.6846APESWAPFINANCE LPS1:03:32 PM2022.12.050xe...-
Buy$26.8439.02MATIC $0.6878APESWAPFINANCE LPS12:25:29 PM2022.12.050x8...-
Sell$32.9448.00MATIC $0.6863APESWAPFINANCE LPS11:43:13 AM2022.12.050xa...-
Sell$0.841.22MATIC $0.6877APESWAPFINANCE LPS11:39:47 AM2022.12.050xb...-
Sell$0.921.34MATIC $0.6876APESWAPFINANCE LPS11:39:47 AM2022.12.050xb...-
Buy$22.3832.46MATIC $0.6895APESWAPFINANCE LPS11:39:15 AM2022.12.050x5...-
Sell$1.732.52MATIC $0.6858APESWAPFINANCE LPS11:38:25 AM2022.12.050x8...-
Buy$20.0129.10MATIC $0.6878APESWAPFINANCE LPS11:26:03 AM2022.12.050x2...-
Buy$22.5232.82MATIC $0.6862APESWAPFINANCE LPS11:21:03 AM2022.12.050x0...-
Sell$0.310.46MATIC $0.6823APESWAPFINANCE LPS11:06:53 AM2022.12.050x3...-
Sell$14.6721.47MATIC $0.6829APESWAPFINANCE LPS10:48:25 AM2022.12.050x3...-
Buy$38.8556.70MATIC $0.6853APESWAPFINANCE LPS10:48:15 AM2022.12.050x5...-
Sell$16.9324.90MATIC $0.6800APESWAPFINANCE LPS10:42:11 AM2022.12.050xc...-
Sell$18.2626.87MATIC $0.6796APESWAPFINANCE LPS10:42:09 AM2022.12.050xf...-
Buy$21.8732.05MATIC $0.6825APESWAPFINANCE LPS10:42:09 AM2022.12.050x1...-
Buy$49.2872.30MATIC $0.6816APESWAPFINANCE LPS10:42:09 AM2022.12.050x9...-
Buy$16.6024.34MATIC $0.6822APESWAPFINANCE LPS9:58:58 AM2022.12.050xd...-
Buy$9.9914.65MATIC $0.6821APESWAPFINANCE LPS9:17:14 AM2022.12.050xe...-
Sell$38.9657.30MATIC $0.6800APESWAPFINANCE LPS9:15:12 AM2022.12.050xf...-
Sell$6.9710.20MATIC $0.6829APESWAPFINANCE LPS8:31:16 AM2022.12.050x1...-
Sell$7.5911.20MATIC $0.6777APESWAPFINANCE LPS7:31:41 AM2022.12.050x1...-
Sell$9.9214.62MATIC $0.6783APESWAPFINANCE LPS7:24:27 AM2022.12.050xc...-
Sell$11.8417.37MATIC $0.6818APESWAPFINANCE LPS6:29:09 AM2022.12.050x2...-
Buy$29.9843.83MATIC $0.6840APESWAPFINANCE LPS5:54:15 AM2022.12.050x0...-
Sell$17.8026.15MATIC $0.6809APESWAPFINANCE LPS5:51:27 AM2022.12.050x4...-
Sell$0.931.37MATIC $0.6803APESWAPFINANCE LPS5:24:23 AM2022.12.050x7...-
Buy$3.154.64MATIC $0.6789APESWAPFINANCE LPS4:54:29 AM2022.12.050x6...-
Sell$24.4436.01MATIC $0.6786APESWAPFINANCE LPS4:09:07 AM2022.12.050x7...-
Buy$3.034.44MATIC $0.6814APESWAPFINANCE LPS2:59:27 AM2022.12.050xb...-
Sell$19.9929.43MATIC $0.6795APESWAPFINANCE LPS2:58:49 AM2022.12.050x1...-
Sell$0.911.34MATIC $0.6809APESWAPFINANCE LPS2:33:45 AM2022.12.050x9...-
Sell$6.9810.25MATIC $0.6813APESWAPFINANCE LPS2:27:39 AM2022.12.050x5...-
Buy$39.1557.30MATIC $0.6833APESWAPFINANCE LPS2:27:33 AM2022.12.050x9...-
Buy$44.7865.90MATIC $0.6795APESWAPFINANCE LPS2:26:15 AM2022.12.050xe...-
Sell$16.1023.89MATIC $0.6740APESWAPFINANCE LPS2:07:37 AM2022.12.050xd...-
Sell$39.3658.60MATIC $0.6716APESWAPFINANCE LPS12:42:10 AM2022.12.050xe...-
Buy$29.4543.83MATIC $0.6719APESWAPFINANCE LPS12:21:42 AM2022.12.050xd...-
Sell$15.5123.21MATIC $0.6684APESWAPFINANCE LPS12:04:50 AM2022.12.050x5...-
Sell$24.3736.34MATIC $0.6705APESWAPFINANCE LPS9:33:48 PM2022.12.040xf...-
Sell$4.546.76MATIC $0.6708APESWAPFINANCE LPS7:55:46 PM2022.12.040x7...-
Sell$4.957.39MATIC $0.6701APESWAPFINANCE LPS7:21:34 PM2022.12.040x2...-
Sell$0.160.24MATIC $0.6703APESWAPFINANCE LPS6:53:26 PM2022.12.040xa...-
Sell$0.100.15MATIC $0.6703APESWAPFINANCE LPS6:53:22 PM2022.12.040xb...-
Sell$2.073.09MATIC $0.6688APESWAPFINANCE LPS6:07:59 PM2022.12.040xc...-
Buy$31.9147.61MATIC $0.6702APESWAPFINANCE LPS6:03:43 PM2022.12.040x1...-
Buy$11.6817.52MATIC $0.6670APESWAPFINANCE LPS5:33:38 PM2022.12.040xa...-
Buy$16.1424.25MATIC $0.6657APESWAPFINANCE LPS5:33:30 PM2022.12.040xa...-
Sell$13.8620.90MATIC $0.6632APESWAPFINANCE LPS4:53:10 PM2022.12.040x4...-
Sell$12.9919.56MATIC $0.6644APESWAPFINANCE LPS4:53:04 PM2022.12.040xf...-
Sell$16.1924.32MATIC $0.6657APESWAPFINANCE LPS4:53:02 PM2022.12.040x5...-
Sell$20.3030.40MATIC $0.6680APESWAPFINANCE LPS4:30:02 PM2022.12.040xa...-
Buy$34.6251.64MATIC $0.6704APESWAPFINANCE LPS4:07:24 PM2022.12.040xc...-
Buy$13.7220.60MATIC $0.6662APESWAPFINANCE LPS3:51:01 PM2022.12.040x8...-
Sell$46.5970.06MATIC $0.6650APESWAPFINANCE LPS3:50:53 PM2022.12.040x7...-
Sell$3.365.05MATIC $0.6662APESWAPFINANCE LPS3:39:46 PM2022.12.040x9...-
Buy$14.6221.83MATIC $0.6696APESWAPFINANCE LPS3:14:50 PM2022.12.040xd...-
Buy$26.5139.70MATIC $0.6678APESWAPFINANCE LPS3:05:10 PM2022.12.040x1...-
Sell$32.6049.21MATIC $0.6625APESWAPFINANCE LPS2:47:50 PM2022.12.040x7...-
Sell$10.1315.25MATIC $0.6644APESWAPFINANCE LPS2:46:58 PM2022.12.040x4...-
Buy$10.7716.18MATIC $0.6658APESWAPFINANCE LPS2:38:08 PM2022.12.040x2...-
Buy$16.2424.35MATIC $0.6670APESWAPFINANCE LPS2:38:08 PM2022.12.040x3...-
Buy$11.5317.35MATIC $0.6648APESWAPFINANCE LPS2:37:58 PM2022.12.040xe...-
Sell$0.270.41MATIC $0.6616APESWAPFINANCE LPS2:32:28 PM2022.12.040xa...-
Buy$11.0116.58MATIC $0.6636APESWAPFINANCE LPS2:24:42 PM2022.12.040x2...-
Buy$15.4723.35MATIC $0.6624APESWAPFINANCE LPS2:24:32 PM2022.12.040xc...-
Sell$21.7633.00MATIC $0.6595APESWAPFINANCE LPS2:15:24 PM2022.12.040x5...-
Sell$1.271.92MATIC $0.6621APESWAPFINANCE LPS2:07:56 PM2022.12.040x0...-
Buy$14.7622.23MATIC $0.6640APESWAPFINANCE LPS1:08:29 PM2022.12.040x6...-
Sell$39.7560.00MATIC $0.6625APESWAPFINANCE LPS1:08:17 PM2022.12.040xf...-
Sell$36.8255.30MATIC $0.6658APESWAPFINANCE LPS1:06:31 PM2022.12.040x5...-
Sell$0.660.00MATIC $0.6666APESWAPFINANCE LPS12:32:15 PM2022.12.040x5...-
Sell$7.1510.72MATIC $0.6667APESWAPFINANCE LPS12:29:56 PM2022.12.040x8...-
Buy$38.0456.90MATIC $0.6686APESWAPFINANCE LPS12:29:56 PM2022.12.040x1...-
Sell$10.1015.21MATIC $0.6640APESWAPFINANCE LPS12:28:08 PM2022.12.040x1...-
Sell$1.251.88MATIC $0.6646APESWAPFINANCE LPS12:27:58 PM2022.12.040x7...-
Sell$1.061.59MATIC $0.6645APESWAPFINANCE LPS12:27:58 PM2022.12.040x2...-
Sell$1.281.93MATIC $0.6647APESWAPFINANCE LPS12:27:54 PM2022.12.040x7...-
Sell$0.430.65MATIC $0.6648APESWAPFINANCE LPS12:27:50 PM2022.12.040x8...-
Buy$45.2367.90MATIC $0.6661APESWAPFINANCE LPS12:27:46 PM2022.12.040xa...-
Buy$44.4267.10MATIC $0.6620APESWAPFINANCE LPS12:26:02 PM2022.12.040x2...-
Show Chart / Trading HistoryHide Chart / Trading History