- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,862.76
- Pooled WMATIC:
- $32,867.53
CRV/WMATIC price stats on Polygon
As of November 16, 2025, the current price of CRV token on DEX ApeSwap is $0.4306. CRV price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $250.87. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,806,324.20. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $10,198.24. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $10,198.24.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $250.87 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.77, captured at 1:26 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4306 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:46:47 AM | buy | $0.7769 | $0.4306 | 5 | 2.77 | 1.8 | 0xa2...6332 | |
| 11/16/2025 | 12:46:39 AM | buy | $0.9008 | $0.4304 | 5.8 | 2.77 | 2.09 | 0x28...c430 | |
| 11/16/2025 | 12:46:33 AM | buy | $1.28 | $0.4301 | 8.31 | 2.77 | 2.99 | 0x4c...971b | |
| 11/16/2025 | 12:33:47 AM | buy | $1.52 | $0.4255 | 9.93 | 2.77 | 3.58 | 0x78...e64f | |
| 11/16/2025 | 12:33:41 AM | buy | $1.56 | $0.4252 | 10.21 | 2.77 | 3.68 | 0x72...62f6 | |
| 11/16/2025 | 12:09:41 AM | sell | $17.76 | $0.4287 | 114.55 | 2.76 | 41.42 | 0x25...800e | |
| 11/15/2025 | 9:56:47 PM | buy | $0.5816 | $0.43 | 3.77 | 2.78 | 1.35 | 0xac...753d | |
| 11/15/2025 | 9:41:23 PM | sell | $4.62 | $0.4333 | 29.68 | 2.77 | 10.67 | 0x4c...6b20 | |
| 11/15/2025 | 9:11:21 PM | buy | $0.8037 | $0.4378 | 5.12 | 2.79 | 1.83 | 0x80...9204 | |
| 11/15/2025 | 9:11:15 PM | buy | $0.2424 | $0.4377 | 1.54 | 2.79 | 0.5537 | 0xfe...08db | |
| 11/15/2025 | 9:11:07 PM | sell | $5.34 | $0.4364 | 34.11 | 2.78 | 12.25 | 0x7e...6ee4 | |
| 11/15/2025 | 8:43:35 PM | sell | $5.08 | $0.4349 | 32.64 | 2.78 | 11.7 | 0x58...adbb | |
| 11/15/2025 | 8:43:21 PM | sell | $3.02 | $0.4356 | 19.37 | 2.79 | 6.93 | 0xb1...2663 | |
| 11/15/2025 | 8:22:01 PM | sell | $2.96 | $0.4364 | 19.01 | 2.79 | 6.79 | 0xc6...b62b | |
| 11/15/2025 | 7:43:55 PM | sell | $11.49 | $0.4413 | 73.02 | 2.8 | 26.03 | 0xca...3808 | |
| 11/15/2025 | 6:04:11 PM | sell | $8.64 | $0.4419 | 55.1 | 2.81 | 19.56 | 0xb1...52f5 | |
| 11/15/2025 | 6:04:11 PM | buy | $0.04132 | $0.4429 | 0.2633 | 2.82 | 0.09328 | 0xd2...8bef | |
| 11/15/2025 | 6:04:03 PM | sell | $0.9977 | $0.4454 | 6.31 | 2.82 | 2.24 | 0x52...0490 | |
| 11/15/2025 | 5:56:27 PM | sell | $0.7342 | $0.4457 | 4.65 | 2.82 | 1.64 | 0x69...0503 | |
| 11/15/2025 | 5:56:29 PM | sell | $1.04 | $0.4455 | 6.63 | 2.82 | 2.35 | 0x17...223f |