- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,420.13
- Pooled WMATIC:
- $39,601.92
CRV/WMATIC price stats on Polygon
As of September 5, 2026, the current price of CRV token on DEX ApeSwap is $0.3621. CRV price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $227.35. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,621,717.22. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $7,547.28. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $7,547.28.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $227.35 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.8, captured at 3:58 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3621 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:01:36 PM | sell | $7.33 | $0.3621 | 76.97 | 3.8 | 20.25 | 0xdf...d752 | |
| 09/05/2026 | 11:18:39 AM | buy | $5.82 | $0.3605 | 61.71 | 3.81 | 16.16 | 0xe4...cfc2 | |
| 09/05/2026 | 10:45:09 AM | sell | $3.38 | $0.3587 | 35.87 | 3.79 | 9.44 | 0xe9...f576 | |
| 09/05/2026 | 9:44:18 AM | buy | $5.43 | $0.36 | 57.6 | 3.81 | 15.1 | 0xe2...3a67 | |
| 09/05/2026 | 9:42:03 AM | buy | $5.43 | $0.3586 | 57.6 | 3.8 | 15.15 | 0x13...1ca7 | |
| 09/05/2026 | 9:40:03 AM | buy | $6.06 | $0.3592 | 64 | 3.78 | 16.88 | 0x02...a631 | |
| 09/05/2026 | 9:01:40 AM | buy | $5.44 | $0.3571 | 57.63 | 3.77 | 15.25 | 0x27...1574 | |
| 09/05/2026 | 6:59:51 AM | sell | $4.99 | $0.3576 | 52.5 | 3.76 | 13.95 | 0x28...5cfa | |
| 09/05/2026 | 6:47:15 AM | sell | $2.8 | $0.3557 | 29.7 | 3.77 | 7.87 | 0x84...a5d5 | |
| 09/05/2026 | 5:37:55 AM | buy | $5.16 | $0.3552 | 54.99 | 3.78 | 14.53 | 0xe5...8509 | |
| 09/05/2026 | 5:35:45 AM | buy | $5.41 | $0.3547 | 57.6 | 3.77 | 15.26 | 0xd1...c9e0 | |
| 09/05/2026 | 5:32:33 AM | buy | $0.3138 | $0.3546 | 3.33 | 3.76 | 0.8849 | 0x4d...c72a | |
| 09/05/2026 | 5:32:12 AM | buy | $7.22 | $0.3536 | 76.8 | 3.75 | 20.43 | 0x78...604f | |
| 09/05/2026 | 2:00:15 AM | sell | $5.7 | $0.3522 | 60.6 | 3.74 | 16.19 | 0x9b...3137 | |
| 09/05/2026 | 1:56:19 AM | sell | $5.51 | $0.352 | 58.8 | 3.75 | 15.66 | 0xcf...2839 | |
| 09/05/2026 | 1:03:01 AM | sell | $5.47 | $0.3503 | 58.8 | 3.76 | 15.61 | 0xc5...b3ab | |
| 09/05/2026 | 12:43:37 AM | sell | $1.77 | $0.3509 | 19.06 | 3.77 | 5.05 | 0x3d...0219 | |
| 09/05/2026 | 12:35:37 AM | sell | $4.92 | $0.3517 | 52.93 | 3.77 | 14 | 0x7b...b4c8 | |
| 09/05/2026 | 12:34:36 AM | sell | $5.4 | $0.3526 | 58.11 | 3.78 | 15.33 | 0x8b...ea05 | |
| 09/04/2026 | 8:16:09 PM | sell | $4.89 | $0.3529 | 52.72 | 3.8 | 13.87 | 0xbd...4437 |