- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,612.04
- Pooled WMATIC:
- $39,272.54
CRV/WMATIC price stats on Polygon
As of October 17, 2026, the current price of CRV token on DEX ApeSwap is $0.3432. CRV price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $131.31. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,530,300.71. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $7,297.04. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $7,297.04.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $131.31 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.69, captured at 7:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3432 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:34:20 PM | sell | $1.34 | $0.3432 | 14.42 | 3.69 | 3.9 | 0xbc...0174 | |
| 10/17/2026 | 7:34:18 PM | buy | $10.68 | $0.3437 | 114.95 | 3.7 | 31.06 | 0xb8...f525 | |
| 10/17/2026 | 5:22:42 PM | sell | $5.04 | $0.3387 | 54.79 | 3.67 | 14.89 | 0xf8...03f3 | |
| 10/17/2026 | 3:55:05 PM | buy | $7.34 | $0.3395 | 79.86 | 3.69 | 21.63 | 0xa4...a0da | |
| 10/17/2026 | 3:48:18 PM | buy | $7.99 | $0.3399 | 86.45 | 3.67 | 23.51 | 0x32...a4e0 | |
| 10/17/2026 | 3:42:35 PM | buy | $6.74 | $0.3393 | 72.77 | 3.66 | 19.87 | 0xbc...613d | |
| 10/17/2026 | 1:35:23 PM | sell | $5.46 | $0.3385 | 58.9 | 3.64 | 16.15 | 0x21...0a2f | |
| 10/17/2026 | 12:54:05 PM | buy | $2.87 | $0.34 | 30.99 | 3.66 | 8.46 | 0xf3...bb3e | |
| 10/17/2026 | 12:49:09 PM | buy | $0.8807 | $0.3404 | 9.46 | 3.65 | 2.58 | 0xca...d9f1 | |
| 10/17/2026 | 11:15:48 AM | sell | $4.42 | $0.3441 | 46.95 | 3.64 | 12.87 | 0xe7...8094 | |
| 10/17/2026 | 10:00:30 AM | sell | $5.41 | $0.3438 | 57.62 | 3.65 | 15.75 | 0x60...447e | |
| 10/17/2026 | 8:05:21 AM | buy | $1.08 | $0.3445 | 11.61 | 3.67 | 3.15 | 0x55...e913 | |
| 10/17/2026 | 5:38:50 AM | buy | $3 | $0.3442 | 32.07 | 3.67 | 8.73 | 0xf9...426a | |
| 10/17/2026 | 4:49:41 AM | buy | $0.2251 | $0.3442 | 2.4 | 3.66 | 0.6541 | 0x0d...e371 | |
| 10/17/2026 | 4:49:40 AM | buy | $2.77 | $0.3439 | 29.6 | 3.66 | 8.07 | 0x24...db9d | |
| 10/17/2026 | 4:17:51 AM | sell | $10.27 | $0.3427 | 109.72 | 3.65 | 29.98 | 0x9d...48fb | |
| 10/17/2026 | 3:32:33 AM | sell | $4.28 | $0.3464 | 45.43 | 3.67 | 12.36 | 0x1c...8637 | |
| 10/17/2026 | 3:28:36 AM | sell | $4.22 | $0.3464 | 44.87 | 3.68 | 12.18 | 0x00...f0ed | |
| 10/17/2026 | 3:13:30 AM | sell | $4.83 | $0.3456 | 51.66 | 3.69 | 13.99 | 0x84...a98b | |
| 10/17/2026 | 3:11:26 AM | sell | $5.73 | $0.3467 | 61.17 | 3.7 | 16.52 | 0x30...6287 |