- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-CRV LPs
Info about WMATIC-CRV pair
- Pooled WMATIC:
- 34,297.6
- Pooled CRV:
- $11,190.59
WMATIC/CRV price stats on Polygon
As of September 12, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2698. WMATIC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $930.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,765,339.79. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $18,511.22. The WMATIC/CRV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/CRV now?
The current liquidity of WMATIC/CRV with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $18,511.22.
How many transactions are there in the WMATIC/CRV pool in the last 24 hours?
The total transactions of WMATIC/CRV is 155 in the last 24 hours, 84 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WMATIC/CRV pool in the last 24 hours?
WMATIC/CRV pool has a trading volume of $930.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to CRV?
The exchange rate of 1 WMATIC to CRV is 0.3262, captured at 3:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2698 today.
WMATIC-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:51:01 PM | buy | $16.4 | $0.8272 | 60.78 | 3.06 | 19.82 | 0x4c...0963 | |
| 09/12/2025 | 2:39:11 PM | sell | $5.51 | $0.8244 | 20.41 | 3.04 | 6.69 | 0xf3...767a | |
| 09/12/2025 | 2:37:59 PM | sell | $21.68 | $0.8268 | 80.23 | 3.05 | 26.23 | 0x80...d986 | |
| 09/12/2025 | 2:36:37 PM | buy | $10.71 | $0.8311 | 39.63 | 3.07 | 12.89 | 0xe3...e1e3 | |
| 09/12/2025 | 2:07:55 PM | buy | $19.98 | $0.8269 | 74.07 | 3.06 | 24.17 | 0xc5...1e43 | |
| 09/12/2025 | 2:00:55 PM | buy | $2.56 | $0.8241 | 9.52 | 3.05 | 3.11 | 0x0d...5972 | |
| 09/12/2025 | 1:56:35 PM | buy | $7.22 | $0.823 | 26.78 | 3.05 | 8.77 | 0x03...0a0e | |
| 09/12/2025 | 1:22:41 PM | sell | $25.98 | $0.8247 | 96.03 | 3.04 | 31.5 | 0x28...9934 | |
| 09/12/2025 | 1:11:19 PM | sell | $0.2196 | $0.825 | 0.8135 | 3.05 | 0.2661 | 0x39...936e | |
| 09/12/2025 | 12:05:03 PM | sell | $0.1098 | $0.8241 | 0.4075 | 3.05 | 0.1333 | 0xd8...a830 | |
| 09/12/2025 | 11:27:15 AM | sell | $6.3 | $0.8287 | 23.27 | 3.05 | 7.61 | 0xf4...d7aa | |
| 09/12/2025 | 11:13:15 AM | buy | $55.25 | $0.8316 | 204.33 | 3.07 | 66.43 | 0x9f...fd5e | |
| 09/12/2025 | 11:13:15 AM | sell | $31.75 | $0.8303 | 117.42 | 3.07 | 38.23 | 0xde...1945 | |
| 09/12/2025 | 11:00:09 AM | buy | $8.39 | $0.8236 | 31.14 | 3.05 | 10.19 | 0x2c...95a6 | |
| 09/12/2025 | 10:27:27 AM | buy | $5.05 | $0.8222 | 18.76 | 3.05 | 6.15 | 0x36...d0c3 | |
| 09/12/2025 | 9:54:25 AM | buy | $0.6415 | $0.8214 | 2.38 | 3.04 | 0.7809 | 0x36...cc03 | |
| 09/12/2025 | 9:44:13 AM | buy | $1.28 | $0.8206 | 4.76 | 3.04 | 1.56 | 0xf4...f20c | |
| 09/12/2025 | 8:52:19 AM | buy | $0.4265 | $0.8223 | 1.58 | 3.04 | 0.5186 | 0xc9...cdfa | |
| 09/12/2025 | 8:22:35 AM | buy | $0.4007 | $0.8255 | 1.47 | 3.04 | 0.4854 | 0xbf...0892 | |
| 09/12/2025 | 8:16:41 AM | buy | $1.92 | $0.8256 | 7.1 | 3.04 | 2.33 | 0x7e...eb84 |