- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,842.65
- Pooled WMATIC:
- $36,189.72
CRV/WMATIC price stats on Polygon
As of January 7, 2026, the current price of CRV token on DEX ApeSwap is $0.4284. CRV price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $319.99. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,746,777.43. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $9,297.69. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $9,297.69.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $319.99 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.33, captured at 12:39 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4284 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:08:07 AM | sell | $5.61 | $0.4284 | 43.74 | 3.33 | 13.11 | 0x48...c6d2 | |
| 01/06/2026 | 10:04:13 PM | sell | $4.25 | $0.4312 | 32.95 | 3.34 | 9.85 | 0xe2...9ebe | |
| 01/06/2026 | 9:18:37 PM | buy | $16.72 | $0.4327 | 129.47 | 3.34 | 38.64 | 0x37...de9c | |
| 01/06/2026 | 9:04:57 PM | buy | $6.37 | $0.4223 | 50.29 | 3.33 | 15.1 | 0x26...4399 | |
| 01/06/2026 | 8:58:37 PM | buy | $3.81 | $0.4228 | 30 | 3.32 | 9.02 | 0x42...1082 | |
| 01/06/2026 | 8:11:57 PM | sell | $3.02 | $0.4178 | 23.92 | 3.3 | 7.23 | 0x6b...a00e | |
| 01/06/2026 | 7:07:07 PM | buy | $15.99 | $0.4154 | 127.68 | 3.31 | 38.5 | 0x58...56ff | |
| 01/06/2026 | 7:02:25 PM | buy | $4.68 | $0.4135 | 37.37 | 3.3 | 11.32 | 0x0e...a9de | |
| 01/06/2026 | 5:02:19 PM | buy | $9.81 | $0.4183 | 77.09 | 3.28 | 23.45 | 0xc1...a944 | |
| 01/06/2026 | 5:00:13 PM | buy | $2.49 | $0.4197 | 19.48 | 3.27 | 5.94 | 0xa0...5a36 | |
| 01/06/2026 | 4:53:21 PM | buy | $16.9 | $0.4217 | 130.98 | 3.26 | 40.08 | 0x73...49cc | |
| 01/06/2026 | 4:49:25 PM | buy | $2.16 | $0.4164 | 16.89 | 3.25 | 5.19 | 0x82...c167 | |
| 01/06/2026 | 4:47:37 PM | buy | $5.54 | $0.4188 | 43 | 3.24 | 13.25 | 0xe6...b113 | |
| 01/06/2026 | 4:47:33 PM | buy | $1.61 | $0.4158 | 12.54 | 3.24 | 3.87 | 0xaa...03a1 | |
| 01/06/2026 | 4:08:01 PM | sell | $24.36 | $0.4226 | 186.76 | 3.24 | 57.64 | 0x15...e751 | |
| 01/06/2026 | 3:26:35 PM | buy | $7.26 | $0.4342 | 54.65 | 3.26 | 16.72 | 0x86...0079 | |
| 01/06/2026 | 3:26:31 PM | sell | $24.97 | $0.4307 | 189.23 | 3.26 | 57.97 | 0xcc...d79f | |
| 01/06/2026 | 2:52:49 PM | sell | $32.69 | $0.4322 | 249.89 | 3.3 | 75.62 | 0x41...ae3e | |
| 01/06/2026 | 2:30:13 PM | sell | $39.08 | $0.4415 | 296.97 | 3.35 | 88.51 | 0x4c...fe62 | |
| 01/06/2026 | 2:26:55 PM | sell | $9.98 | $0.4445 | 76.22 | 3.39 | 22.46 | 0x85...ac72 |