Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Polygon 
ApeSwapFinance LPs CRV-WMATIC
- Price USD$0.6721
- Price0.7425 WMATIC
- liquidity$29 770.81
- mkt cap$2.9M
- 5M0.394%
- 1H0.411%
- 4H-0.432%
- 24H0.244%
5M
1H
4H
24H
- TXNS58
- BUYS28
- Sells30
- Volume974
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleCRV-WMATIC
- Price USD$0.6721
- liquidity$30К
- Price0.7425 CRV
Token tx
Wallet tx
Buyers
Sellers
CRV (last 100 trades)
| # | Name | Amount $ Filter amount CRV USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price CRV USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buy | $43.69 | • | 64.00MATIC | $0.6721 | • | APESWAPFINANCE LPS | 8:37:36 PM | 2022.12.05 | 0xb... | - | ||
| Buy | $0.60 | • | 0.89MATIC | $0.6695 | • | APESWAPFINANCE LPS | 8:33:14 PM | 2022.12.05 | 0x4... | - | ||
| Buy | $7.36 | • | 11.00MATIC | $0.6691 | • | APESWAPFINANCE LPS | 8:27:16 PM | 2022.12.05 | 0x6... | - | ||
| Sell | $40.16 | • | 60.16MATIC | $0.6676 | • | APESWAPFINANCE LPS | 8:09:02 PM | 2022.12.05 | 0xf... | - | ||
| Buy | $11.44 | • | 17.04MATIC | $0.6716 | • | APESWAPFINANCE LPS | 7:58:20 PM | 2022.12.05 | 0x3... | - | ||
| Buy | $13.81 | • | 20.63MATIC | $0.6694 | • | APESWAPFINANCE LPS | 7:42:42 PM | 2022.12.05 | 0xd... | - | ||
| Buy | $0.98 | • | 1.46MATIC | $0.6684 | • | APESWAPFINANCE LPS | 7:36:59 PM | 2022.12.05 | 0x8... | - | ||
| Buy | $2.16 | • | 3.23MATIC | $0.6683 | • | APESWAPFINANCE LPS | 7:34:39 PM | 2022.12.05 | 0xa... | - | ||
| Buy | $6.05 | • | 8.90MATIC | $0.6793 | • | APESWAPFINANCE LPS | 7:12:47 PM | 2022.12.05 | 0x5... | - | ||
| Sell | $0.23 | • | 0.34MATIC | $0.6782 | • | APESWAPFINANCE LPS | 6:00:27 PM | 2022.12.05 | 0x4... | - | ||
| Buy | $5.18 | • | 7.65MATIC | $0.6771 | • | APESWAPFINANCE LPS | 5:55:03 PM | 2022.12.05 | 0x2... | - | ||
| Buy | $6.74 | • | 9.96MATIC | $0.6766 | • | APESWAPFINANCE LPS | 5:54:07 PM | 2022.12.05 | 0x8... | - | ||
| Buy | $40.57 | • | 60.10MATIC | $0.6751 | • | APESWAPFINANCE LPS | 4:54:03 PM | 2022.12.05 | 0x7... | - | ||
| Buy | $0.64 | • | 0.95MATIC | $0.6728 | • | APESWAPFINANCE LPS | 4:29:41 PM | 2022.12.05 | 0x7... | - | ||
| Buy | $1.09 | • | 1.62MATIC | $0.6729 | • | APESWAPFINANCE LPS | 4:29:41 PM | 2022.12.05 | 0x8... | - | ||
| Buy | $49.99 | • | 74.52MATIC | $0.6708 | • | APESWAPFINANCE LPS | 3:59:14 PM | 2022.12.05 | 0x0... | - | ||
| Sell | $36.05 | • | 54.00MATIC | $0.6675 | • | APESWAPFINANCE LPS | 3:57:24 PM | 2022.12.05 | 0x0... | - | ||
| Sell | $4.10 | • | 6.13MATIC | $0.6693 | • | APESWAPFINANCE LPS | 3:38:00 PM | 2022.12.05 | 0xf... | - | ||
| Sell | $18.08 | • | 26.97MATIC | $0.6703 | • | APESWAPFINANCE LPS | 3:36:42 PM | 2022.12.05 | 0x2... | - | ||
| Sell | $1.90 | • | 2.81MATIC | $0.6778 | • | APESWAPFINANCE LPS | 2:41:42 PM | 2022.12.05 | 0xd... | - | ||
| Sell | $21.04 | • | 30.73MATIC | $0.6846 | • | APESWAPFINANCE LPS | 1:03:32 PM | 2022.12.05 | 0xe... | - | ||
| Buy | $26.84 | • | 39.02MATIC | $0.6878 | • | APESWAPFINANCE LPS | 12:25:29 PM | 2022.12.05 | 0x8... | - | ||
| Sell | $32.94 | • | 48.00MATIC | $0.6863 | • | APESWAPFINANCE LPS | 11:43:13 AM | 2022.12.05 | 0xa... | - | ||
| Sell | $0.84 | • | 1.22MATIC | $0.6877 | • | APESWAPFINANCE LPS | 11:39:47 AM | 2022.12.05 | 0xb... | - | ||
| Sell | $0.92 | • | 1.34MATIC | $0.6876 | • | APESWAPFINANCE LPS | 11:39:47 AM | 2022.12.05 | 0xb... | - | ||
| Buy | $22.38 | • | 32.46MATIC | $0.6895 | • | APESWAPFINANCE LPS | 11:39:15 AM | 2022.12.05 | 0x5... | - | ||
| Sell | $1.73 | • | 2.52MATIC | $0.6858 | • | APESWAPFINANCE LPS | 11:38:25 AM | 2022.12.05 | 0x8... | - | ||
| Buy | $20.01 | • | 29.10MATIC | $0.6878 | • | APESWAPFINANCE LPS | 11:26:03 AM | 2022.12.05 | 0x2... | - | ||
| Buy | $22.52 | • | 32.82MATIC | $0.6862 | • | APESWAPFINANCE LPS | 11:21:03 AM | 2022.12.05 | 0x0... | - | ||
| Sell | $0.31 | • | 0.46MATIC | $0.6823 | • | APESWAPFINANCE LPS | 11:06:53 AM | 2022.12.05 | 0x3... | - | ||
| Sell | $14.67 | • | 21.47MATIC | $0.6829 | • | APESWAPFINANCE LPS | 10:48:25 AM | 2022.12.05 | 0x3... | - | ||
| Buy | $38.85 | • | 56.70MATIC | $0.6853 | • | APESWAPFINANCE LPS | 10:48:15 AM | 2022.12.05 | 0x5... | - | ||
| Sell | $16.93 | • | 24.90MATIC | $0.6800 | • | APESWAPFINANCE LPS | 10:42:11 AM | 2022.12.05 | 0xc... | - | ||
| Sell | $18.26 | • | 26.87MATIC | $0.6796 | • | APESWAPFINANCE LPS | 10:42:09 AM | 2022.12.05 | 0xf... | - | ||
| Buy | $21.87 | • | 32.05MATIC | $0.6825 | • | APESWAPFINANCE LPS | 10:42:09 AM | 2022.12.05 | 0x1... | - | ||
| Buy | $49.28 | • | 72.30MATIC | $0.6816 | • | APESWAPFINANCE LPS | 10:42:09 AM | 2022.12.05 | 0x9... | - | ||
| Buy | $16.60 | • | 24.34MATIC | $0.6822 | • | APESWAPFINANCE LPS | 9:58:58 AM | 2022.12.05 | 0xd... | - | ||
| Buy | $9.99 | • | 14.65MATIC | $0.6821 | • | APESWAPFINANCE LPS | 9:17:14 AM | 2022.12.05 | 0xe... | - | ||
| Sell | $38.96 | • | 57.30MATIC | $0.6800 | • | APESWAPFINANCE LPS | 9:15:12 AM | 2022.12.05 | 0xf... | - | ||
| Sell | $6.97 | • | 10.20MATIC | $0.6829 | • | APESWAPFINANCE LPS | 8:31:16 AM | 2022.12.05 | 0x1... | - | ||
| Sell | $7.59 | • | 11.20MATIC | $0.6777 | • | APESWAPFINANCE LPS | 7:31:41 AM | 2022.12.05 | 0x1... | - | ||
| Sell | $9.92 | • | 14.62MATIC | $0.6783 | • | APESWAPFINANCE LPS | 7:24:27 AM | 2022.12.05 | 0xc... | - | ||
| Sell | $11.84 | • | 17.37MATIC | $0.6818 | • | APESWAPFINANCE LPS | 6:29:09 AM | 2022.12.05 | 0x2... | - | ||
| Buy | $29.98 | • | 43.83MATIC | $0.6840 | • | APESWAPFINANCE LPS | 5:54:15 AM | 2022.12.05 | 0x0... | - | ||
| Sell | $17.80 | • | 26.15MATIC | $0.6809 | • | APESWAPFINANCE LPS | 5:51:27 AM | 2022.12.05 | 0x4... | - | ||
| Sell | $0.93 | • | 1.37MATIC | $0.6803 | • | APESWAPFINANCE LPS | 5:24:23 AM | 2022.12.05 | 0x7... | - | ||
| Buy | $3.15 | • | 4.64MATIC | $0.6789 | • | APESWAPFINANCE LPS | 4:54:29 AM | 2022.12.05 | 0x6... | - | ||
| Sell | $24.44 | • | 36.01MATIC | $0.6786 | • | APESWAPFINANCE LPS | 4:09:07 AM | 2022.12.05 | 0x7... | - | ||
| Buy | $3.03 | • | 4.44MATIC | $0.6814 | • | APESWAPFINANCE LPS | 2:59:27 AM | 2022.12.05 | 0xb... | - | ||
| Sell | $19.99 | • | 29.43MATIC | $0.6795 | • | APESWAPFINANCE LPS | 2:58:49 AM | 2022.12.05 | 0x1... | - | ||
| Sell | $0.91 | • | 1.34MATIC | $0.6809 | • | APESWAPFINANCE LPS | 2:33:45 AM | 2022.12.05 | 0x9... | - | ||
| Sell | $6.98 | • | 10.25MATIC | $0.6813 | • | APESWAPFINANCE LPS | 2:27:39 AM | 2022.12.05 | 0x5... | - | ||
| Buy | $39.15 | • | 57.30MATIC | $0.6833 | • | APESWAPFINANCE LPS | 2:27:33 AM | 2022.12.05 | 0x9... | - | ||
| Buy | $44.78 | • | 65.90MATIC | $0.6795 | • | APESWAPFINANCE LPS | 2:26:15 AM | 2022.12.05 | 0xe... | - | ||
| Sell | $16.10 | • | 23.89MATIC | $0.6740 | • | APESWAPFINANCE LPS | 2:07:37 AM | 2022.12.05 | 0xd... | - | ||
| Sell | $39.36 | • | 58.60MATIC | $0.6716 | • | APESWAPFINANCE LPS | 12:42:10 AM | 2022.12.05 | 0xe... | - | ||
| Buy | $29.45 | • | 43.83MATIC | $0.6719 | • | APESWAPFINANCE LPS | 12:21:42 AM | 2022.12.05 | 0xd... | - | ||
| Sell | $15.51 | • | 23.21MATIC | $0.6684 | • | APESWAPFINANCE LPS | 12:04:50 AM | 2022.12.05 | 0x5... | - | ||
| Sell | $24.37 | • | 36.34MATIC | $0.6705 | • | APESWAPFINANCE LPS | 9:33:48 PM | 2022.12.04 | 0xf... | - | ||
| Sell | $4.54 | • | 6.76MATIC | $0.6708 | • | APESWAPFINANCE LPS | 7:55:46 PM | 2022.12.04 | 0x7... | - | ||
| Sell | $4.95 | • | 7.39MATIC | $0.6701 | • | APESWAPFINANCE LPS | 7:21:34 PM | 2022.12.04 | 0x2... | - | ||
| Sell | $0.16 | • | 0.24MATIC | $0.6703 | • | APESWAPFINANCE LPS | 6:53:26 PM | 2022.12.04 | 0xa... | - | ||
| Sell | $0.10 | • | 0.15MATIC | $0.6703 | • | APESWAPFINANCE LPS | 6:53:22 PM | 2022.12.04 | 0xb... | - | ||
| Sell | $2.07 | • | 3.09MATIC | $0.6688 | • | APESWAPFINANCE LPS | 6:07:59 PM | 2022.12.04 | 0xc... | - | ||
| Buy | $31.91 | • | 47.61MATIC | $0.6702 | • | APESWAPFINANCE LPS | 6:03:43 PM | 2022.12.04 | 0x1... | - | ||
| Buy | $11.68 | • | 17.52MATIC | $0.6670 | • | APESWAPFINANCE LPS | 5:33:38 PM | 2022.12.04 | 0xa... | - | ||
| Buy | $16.14 | • | 24.25MATIC | $0.6657 | • | APESWAPFINANCE LPS | 5:33:30 PM | 2022.12.04 | 0xa... | - | ||
| Sell | $13.86 | • | 20.90MATIC | $0.6632 | • | APESWAPFINANCE LPS | 4:53:10 PM | 2022.12.04 | 0x4... | - | ||
| Sell | $12.99 | • | 19.56MATIC | $0.6644 | • | APESWAPFINANCE LPS | 4:53:04 PM | 2022.12.04 | 0xf... | - | ||
| Sell | $16.19 | • | 24.32MATIC | $0.6657 | • | APESWAPFINANCE LPS | 4:53:02 PM | 2022.12.04 | 0x5... | - | ||
| Sell | $20.30 | • | 30.40MATIC | $0.6680 | • | APESWAPFINANCE LPS | 4:30:02 PM | 2022.12.04 | 0xa... | - | ||
| Buy | $34.62 | • | 51.64MATIC | $0.6704 | • | APESWAPFINANCE LPS | 4:07:24 PM | 2022.12.04 | 0xc... | - | ||
| Buy | $13.72 | • | 20.60MATIC | $0.6662 | • | APESWAPFINANCE LPS | 3:51:01 PM | 2022.12.04 | 0x8... | - | ||
| Sell | $46.59 | • | 70.06MATIC | $0.6650 | • | APESWAPFINANCE LPS | 3:50:53 PM | 2022.12.04 | 0x7... | - | ||
| Sell | $3.36 | • | 5.05MATIC | $0.6662 | • | APESWAPFINANCE LPS | 3:39:46 PM | 2022.12.04 | 0x9... | - | ||
| Buy | $14.62 | • | 21.83MATIC | $0.6696 | • | APESWAPFINANCE LPS | 3:14:50 PM | 2022.12.04 | 0xd... | - | ||
| Buy | $26.51 | • | 39.70MATIC | $0.6678 | • | APESWAPFINANCE LPS | 3:05:10 PM | 2022.12.04 | 0x1... | - | ||
| Sell | $32.60 | • | 49.21MATIC | $0.6625 | • | APESWAPFINANCE LPS | 2:47:50 PM | 2022.12.04 | 0x7... | - | ||
| Sell | $10.13 | • | 15.25MATIC | $0.6644 | • | APESWAPFINANCE LPS | 2:46:58 PM | 2022.12.04 | 0x4... | - | ||
| Buy | $10.77 | • | 16.18MATIC | $0.6658 | • | APESWAPFINANCE LPS | 2:38:08 PM | 2022.12.04 | 0x2... | - | ||
| Buy | $16.24 | • | 24.35MATIC | $0.6670 | • | APESWAPFINANCE LPS | 2:38:08 PM | 2022.12.04 | 0x3... | - | ||
| Buy | $11.53 | • | 17.35MATIC | $0.6648 | • | APESWAPFINANCE LPS | 2:37:58 PM | 2022.12.04 | 0xe... | - | ||
| Sell | $0.27 | • | 0.41MATIC | $0.6616 | • | APESWAPFINANCE LPS | 2:32:28 PM | 2022.12.04 | 0xa... | - | ||
| Buy | $11.01 | • | 16.58MATIC | $0.6636 | • | APESWAPFINANCE LPS | 2:24:42 PM | 2022.12.04 | 0x2... | - | ||
| Buy | $15.47 | • | 23.35MATIC | $0.6624 | • | APESWAPFINANCE LPS | 2:24:32 PM | 2022.12.04 | 0xc... | - | ||
| Sell | $21.76 | • | 33.00MATIC | $0.6595 | • | APESWAPFINANCE LPS | 2:15:24 PM | 2022.12.04 | 0x5... | - | ||
| Sell | $1.27 | • | 1.92MATIC | $0.6621 | • | APESWAPFINANCE LPS | 2:07:56 PM | 2022.12.04 | 0x0... | - | ||
| Buy | $14.76 | • | 22.23MATIC | $0.6640 | • | APESWAPFINANCE LPS | 1:08:29 PM | 2022.12.04 | 0x6... | - | ||
| Sell | $39.75 | • | 60.00MATIC | $0.6625 | • | APESWAPFINANCE LPS | 1:08:17 PM | 2022.12.04 | 0xf... | - | ||
| Sell | $36.82 | • | 55.30MATIC | $0.6658 | • | APESWAPFINANCE LPS | 1:06:31 PM | 2022.12.04 | 0x5... | - | ||
| Sell | $0.66 | • | 0.00MATIC | $0.6666 | • | APESWAPFINANCE LPS | 12:32:15 PM | 2022.12.04 | 0x5... | - | ||
| Sell | $7.15 | • | 10.72MATIC | $0.6667 | • | APESWAPFINANCE LPS | 12:29:56 PM | 2022.12.04 | 0x8... | - | ||
| Buy | $38.04 | • | 56.90MATIC | $0.6686 | • | APESWAPFINANCE LPS | 12:29:56 PM | 2022.12.04 | 0x1... | - | ||
| Sell | $10.10 | • | 15.21MATIC | $0.6640 | • | APESWAPFINANCE LPS | 12:28:08 PM | 2022.12.04 | 0x1... | - | ||
| Sell | $1.25 | • | 1.88MATIC | $0.6646 | • | APESWAPFINANCE LPS | 12:27:58 PM | 2022.12.04 | 0x7... | - | ||
| Sell | $1.06 | • | 1.59MATIC | $0.6645 | • | APESWAPFINANCE LPS | 12:27:58 PM | 2022.12.04 | 0x2... | - | ||
| Sell | $1.28 | • | 1.93MATIC | $0.6647 | • | APESWAPFINANCE LPS | 12:27:54 PM | 2022.12.04 | 0x7... | - | ||
| Sell | $0.43 | • | 0.65MATIC | $0.6648 | • | APESWAPFINANCE LPS | 12:27:50 PM | 2022.12.04 | 0x8... | - | ||
| Buy | $45.23 | • | 67.90MATIC | $0.6661 | • | APESWAPFINANCE LPS | 12:27:46 PM | 2022.12.04 | 0xa... | - | ||
| Buy | $44.42 | • | 67.10MATIC | $0.6620 | • | APESWAPFINANCE LPS | 12:26:02 PM | 2022.12.04 | 0x2... | - |
Show Chart / Trading HistoryHide Chart / Trading History
