- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,678.69
- Pooled WMATIC:
- $35,010.78
CRV/WMATIC price stats on Polygon
As of August 8, 2026, the current price of CRV token on DEX ApeSwap is $0.2264. CRV price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $163.94. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,021,310.15. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,297.90. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,297.90.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $163.94 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.99, captured at 3:32 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2264 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:18:28 PM | sell | $1.24 | $0.2264 | 16.49 | 2.99 | 5.51 | 0x6e...dd9f | |
| 08/08/2026 | 1:39:42 PM | buy | $4.57 | $0.2264 | 60.64 | 3 | 20.2 | 0x3b...0efb | |
| 08/08/2026 | 1:06:42 PM | buy | $3.86 | $0.2257 | 51.2 | 2.99 | 17.11 | 0xba...fe85 | |
| 08/08/2026 | 11:34:30 AM | sell | $5.37 | $0.2248 | 71.2 | 2.98 | 23.88 | 0xba...fa0d | |
| 08/08/2026 | 11:00:16 AM | sell | $5.62 | $0.2256 | 74.59 | 2.99 | 24.91 | 0x0d...618a | |
| 08/08/2026 | 11:00:15 AM | buy | $4.96 | $0.2241 | 65.91 | 2.97 | 22.15 | 0xc1...6b3b | |
| 08/08/2026 | 11:00:16 AM | buy | $14.04 | $0.2257 | 186.43 | 2.99 | 62.21 | 0xbf...d938 | |
| 08/08/2026 | 9:22:03 AM | sell | $4.56 | $0.2241 | 60.29 | 2.96 | 20.35 | 0x85...b7c1 | |
| 08/08/2026 | 8:43:10 AM | sell | $2.01 | $0.224 | 26.73 | 2.97 | 9 | 0x58...b0f3 | |
| 08/08/2026 | 8:07:06 AM | buy | $5.36 | $0.2246 | 71.12 | 2.97 | 23.88 | 0x42...2f21 | |
| 08/08/2026 | 7:36:49 AM | buy | $5.08 | $0.2233 | 67.51 | 2.96 | 22.75 | 0x19...b2f1 | |
| 08/08/2026 | 7:27:54 AM | buy | $4.9 | $0.2222 | 65.25 | 2.95 | 22.08 | 0xa0...0054 | |
| 08/08/2026 | 7:02:45 AM | sell | $1.11 | $0.2218 | 14.83 | 2.94 | 5.03 | 0x7a...2730 | |
| 08/08/2026 | 7:02:45 AM | sell | $4.83 | $0.2213 | 64.35 | 2.94 | 21.86 | 0x50...8228 | |
| 08/08/2026 | 7:02:43 AM | buy | $14.96 | $0.2239 | 199.04 | 2.97 | 66.83 | 0x60...8ff4 | |
| 08/08/2026 | 7:02:43 AM | buy | $14.06 | $0.2214 | 187.05 | 2.94 | 63.5 | 0x97...3128 | |
| 08/08/2026 | 7:02:43 AM | sell | $14.17 | $0.2231 | 188.44 | 2.96 | 63.5 | 0xd9...a206 | |
| 08/08/2026 | 6:04:45 AM | buy | $4.33 | $0.22 | 57.6 | 2.92 | 19.69 | 0x22...9c41 | |
| 08/08/2026 | 5:45:55 AM | buy | $7.57 | $0.219 | 100.59 | 2.91 | 34.55 | 0xcd...7226 | |
| 08/08/2026 | 5:29:03 AM | buy | $4.76 | $0.2179 | 63.3 | 2.89 | 21.84 | 0xf2...bb46 |