- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,628.23
- Pooled WMATIC:
- $31,742.37
CRV/WMATIC price stats on Polygon
As of April 21, 2026, the current price of CRV token on DEX ApeSwap is $0.2317. CRV price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $163.66. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,077,607.88. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,849.21. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,849.21.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 64 in the last 24 hours, 23 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $163.66 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.51, captured at 2:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2317 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:11:26 AM | buy | $3.65 | $0.2317 | 39.68 | 2.51 | 15.77 | 0xd9...2386 | |
| 04/21/2026 | 1:30:10 AM | buy | $4.83 | $0.2319 | 52.28 | 2.5 | 20.84 | 0x25...5ae2 | |
| 04/21/2026 | 1:10:42 AM | buy | $2.16 | $0.2318 | 23.4 | 2.5 | 9.35 | 0x61...3e36 | |
| 04/21/2026 | 1:07:06 AM | sell | $0.01263 | $0.2312 | 0.136 | 2.49 | 0.05461 | 0xe8...1806 | |
| 04/20/2026 | 11:57:24 PM | buy | $8.26 | $0.2319 | 88.87 | 2.49 | 35.64 | 0x22...f204 | |
| 04/20/2026 | 10:05:02 PM | buy | $3.45 | $0.2324 | 36.89 | 2.48 | 14.85 | 0xc1...5d67 | |
| 04/20/2026 | 8:54:20 PM | buy | $2.81 | $0.2335 | 29.86 | 2.47 | 12.05 | 0x11...ba13 | |
| 04/20/2026 | 8:36:00 PM | buy | $3.73 | $0.2331 | 39.6 | 2.47 | 16.01 | 0x00...dd10 | |
| 04/20/2026 | 8:34:10 PM | sell | $0.03018 | $0.232 | 0.3199 | 2.45 | 0.13 | 0x0c...2c8c | |
| 04/20/2026 | 8:34:00 PM | buy | $0.02984 | $0.2332 | 0.316 | 2.46 | 0.1279 | 0x40...e301 | |
| 04/20/2026 | 8:34:00 PM | sell | $0.03004 | $0.2323 | 0.3181 | 2.45 | 0.1293 | 0x40...e301 | |
| 04/20/2026 | 8:33:40 PM | sell | $0.02975 | $0.2323 | 0.315 | 2.45 | 0.128 | 0x5c...8c03 | |
| 04/20/2026 | 8:33:32 PM | sell | $0.03019 | $0.2323 | 0.3196 | 2.45 | 0.1299 | 0xdd...cd3a | |
| 04/20/2026 | 8:32:14 PM | buy | $3.26 | $0.233 | 34.56 | 2.46 | 14 | 0xa1...5313 | |
| 04/20/2026 | 8:25:14 PM | buy | $3.08 | $0.2327 | 32.62 | 2.46 | 13.25 | 0xdc...3257 | |
| 04/20/2026 | 8:19:54 PM | buy | $3.26 | $0.2318 | 34.56 | 2.45 | 14.06 | 0x19...571b | |
| 04/20/2026 | 6:41:28 PM | buy | $3.5 | $0.2319 | 37.02 | 2.45 | 15.1 | 0x11...c223 | |
| 04/20/2026 | 6:40:34 PM | buy | $4.08 | $0.2314 | 43.17 | 2.44 | 17.66 | 0xef...d5a0 | |
| 04/20/2026 | 6:33:22 PM | buy | $3.35 | $0.2312 | 35.41 | 2.43 | 14.52 | 0x11...9337 | |
| 04/20/2026 | 6:03:50 PM | buy | $4.65 | $0.2315 | 48.9 | 2.43 | 20.11 | 0xf8...29cb |