- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,908.84
- Pooled WMATIC:
- $37,076.32
CRV/WMATIC price stats on Polygon
As of June 11, 2026, the current price of CRV token on DEX ApeSwap is $0.2546. CRV price is up 18.65% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,380.44. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,139,242.46. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,560.52. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,560.52.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 238 in the last 24 hours, 107 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,380.44 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.39, captured at 11:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2546 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:59:06 PM | sell | $3.06 | $0.2546 | 40.83 | 3.39 | 12.02 | 0x60...b687 | |
| 06/11/2026 | 11:40:49 PM | buy | $4.49 | $0.2543 | 60.16 | 3.4 | 17.65 | 0xac...7a28 | |
| 06/11/2026 | 11:39:12 PM | buy | $6.47 | $0.253 | 86.84 | 3.39 | 25.58 | 0xb0...1255 | |
| 06/11/2026 | 11:29:01 PM | sell | $13.2 | $0.2521 | 177.45 | 3.38 | 52.36 | 0xfe...809f | |
| 06/11/2026 | 10:38:46 PM | sell | $2.28 | $0.2539 | 30.61 | 3.4 | 8.98 | 0x96...767b | |
| 06/11/2026 | 10:15:09 PM | buy | $12.63 | $0.2533 | 170.22 | 3.41 | 49.88 | 0xf9...70cd | |
| 06/11/2026 | 10:04:25 PM | sell | $1.27 | $0.2505 | 17.19 | 3.38 | 5.08 | 0x9c...ab29 | |
| 06/11/2026 | 9:31:18 PM | sell | $5 | $0.2514 | 67.49 | 3.38 | 19.91 | 0x55...5506 | |
| 06/11/2026 | 9:31:18 PM | buy | $12.48 | $0.2519 | 168.28 | 3.39 | 49.54 | 0x08...2f79 | |
| 06/11/2026 | 8:24:06 PM | buy | $4.14 | $0.2479 | 56.32 | 3.37 | 16.69 | 0x5a...c3c2 | |
| 06/11/2026 | 8:05:46 PM | buy | $4.33 | $0.2484 | 58.67 | 3.36 | 17.45 | 0x1c...3cdd | |
| 06/11/2026 | 8:02:03 PM | buy | $4.48 | $0.2472 | 60.73 | 3.35 | 18.12 | 0x2f...e921 | |
| 06/11/2026 | 6:36:57 PM | buy | $2.91 | $0.2454 | 39.73 | 3.34 | 11.88 | 0xe2...c5d3 | |
| 06/11/2026 | 6:36:12 PM | buy | $0.7473 | $0.2448 | 10.18 | 3.33 | 3.05 | 0xc9...ab35 | |
| 06/11/2026 | 6:35:39 PM | sell | $12.93 | $0.2447 | 176.4 | 3.33 | 52.86 | 0x51...7dbe | |
| 06/11/2026 | 6:35:39 PM | buy | $1.1 | $0.2446 | 15 | 3.33 | 4.49 | 0x70...4c0c | |
| 06/11/2026 | 6:32:45 PM | buy | $7.51 | $0.246 | 102.52 | 3.35 | 30.54 | 0x85...fdd7 | |
| 06/11/2026 | 6:32:45 PM | sell | $12.59 | $0.2455 | 171.81 | 3.34 | 51.29 | 0xfc...8f60 | |
| 06/11/2026 | 6:32:15 PM | buy | $0.8259 | $0.2475 | 11.27 | 3.37 | 3.33 | 0x2b...d0a2 | |
| 06/11/2026 | 6:32:12 PM | sell | $12.23 | $0.2473 | 166.97 | 3.37 | 49.47 | 0x02...b3ef |