- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,425.67
- Pooled WMATIC:
- $32,865.63
CRV/WMATIC price stats on Polygon
As of July 25, 2026, the current price of CRV token on DEX ApeSwap is $0.2035. CRV price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.88. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $920,781.67. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,048.18. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,048.18.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $9.88 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.65, captured at 3:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2035 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:20:18 PM | buy | $0.2402 | $0.2035 | 3.12 | 2.65 | 1.18 | 0x29...4d99 | |
| 07/25/2026 | 7:45:22 AM | buy | $1.04 | $0.2033 | 13.67 | 2.64 | 5.16 | 0xf1...3311 | |
| 07/24/2026 | 8:55:52 PM | buy | $4 | $0.2018 | 52.48 | 2.64 | 19.85 | 0xdc...ca27 | |
| 07/24/2026 | 4:08:12 PM | buy | $4.58 | $0.2027 | 59.55 | 2.63 | 22.6 | 0x36...7f6e | |
| 07/24/2026 | 2:04:42 PM | buy | $0.7977 | $0.202 | 10.38 | 2.62 | 3.94 | 0x03...30a4 | |
| 07/24/2026 | 1:38:36 PM | buy | $1.3 | $0.2026 | 16.9 | 2.62 | 6.43 | 0x6e...32d3 | |
| 07/24/2026 | 12:48:13 PM | buy | $1.45 | $0.2039 | 18.73 | 2.62 | 7.13 | 0x1e...df95 | |
| 07/24/2026 | 12:24:21 PM | buy | $0.9496 | $0.2046 | 12.16 | 2.62 | 4.63 | 0x75...f735 | |
| 07/24/2026 | 11:40:28 AM | buy | $2.2 | $0.2044 | 28.26 | 2.61 | 10.79 | 0x93...1863 | |
| 07/24/2026 | 10:53:21 AM | buy | $0.4853 | $0.2062 | 6.15 | 2.61 | 2.35 | 0x95...ad43 | |
| 07/24/2026 | 10:53:18 AM | buy | $0.2939 | $0.2061 | 3.72 | 2.61 | 1.42 | 0x19...78ba | |
| 07/24/2026 | 10:53:19 AM | buy | $0.277 | $0.2061 | 3.51 | 2.61 | 1.34 | 0x66...b95d | |
| 07/24/2026 | 10:53:16 AM | buy | $0.5822 | $0.2058 | 7.39 | 2.61 | 2.82 | 0x6e...5314 | |
| 07/24/2026 | 10:53:16 AM | sell | $11.98 | $0.2057 | 152.2 | 2.61 | 58.28 | 0x02...6a28 | |
| 07/24/2026 | 10:53:15 AM | buy | $1 | $0.2076 | 12.76 | 2.63 | 4.84 | 0xd3...ba82 | |
| 07/24/2026 | 10:53:10 AM | buy | $12.22 | $0.2065 | 155.14 | 2.62 | 59.16 | 0xfa...2f3b | |
| 07/24/2026 | 10:53:10 AM | sell | $12.95 | $0.2055 | 164.45 | 2.61 | 63 | 0xbd...ddbd | |
| 07/24/2026 | 10:44:49 AM | sell | $12.17 | $0.2073 | 154.65 | 2.63 | 58.72 | 0x2f...3ec6 | |
| 07/24/2026 | 10:44:49 AM | buy | $0.9426 | $0.2075 | 11.97 | 2.63 | 4.54 | 0xb0...48e0 | |
| 07/24/2026 | 9:37:06 AM | buy | $5.66 | $0.2084 | 72.16 | 2.65 | 27.19 | 0x68...1684 |