- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,492.8
- Pooled WMATIC:
- $32,053.84
CRV/WMATIC price stats on Polygon
As of April 11, 2026, the current price of CRV token on DEX ApeSwap is $0.2174. CRV price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $240.84. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,014,814.63. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,430.21. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,430.21.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $240.84 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.56, captured at 6:14 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2174 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:54:55 AM | buy | $3.49 | $0.2174 | 41.26 | 2.56 | 16.07 | 0x9e...7abe | |
| 04/11/2026 | 3:59:25 AM | buy | $1.39 | $0.2169 | 16.43 | 2.56 | 6.41 | 0x1d...1664 | |
| 04/11/2026 | 3:42:45 AM | buy | $3.6 | $0.2183 | 42.24 | 2.55 | 16.51 | 0xc0...915d | |
| 04/11/2026 | 3:25:09 AM | buy | $4.27 | $0.2179 | 50 | 2.55 | 19.6 | 0x54...6bb3 | |
| 04/11/2026 | 2:47:29 AM | sell | $17.25 | $0.2179 | 201.21 | 2.54 | 79.18 | 0xd8...4536 | |
| 04/11/2026 | 2:47:29 AM | buy | $6.28 | $0.2179 | 73.22 | 2.54 | 28.81 | 0x3d...a6ca | |
| 04/11/2026 | 2:46:29 AM | buy | $3.79 | $0.2199 | 44.21 | 2.56 | 17.24 | 0x41...a978 | |
| 04/11/2026 | 1:56:05 AM | buy | $0.009996 | $0.2187 | 0.117 | 2.56 | 0.04569 | 0xb5...6852 | |
| 04/10/2026 | 11:35:53 PM | sell | $3.08 | $0.2181 | 36.11 | 2.55 | 14.14 | 0x74...3eff | |
| 04/10/2026 | 11:26:15 PM | sell | $3.04 | $0.2178 | 35.79 | 2.55 | 13.99 | 0x22...4c6c | |
| 04/10/2026 | 11:03:59 PM | sell | $3.72 | $0.2184 | 43.79 | 2.56 | 17.07 | 0x6d...a234 | |
| 04/10/2026 | 11:03:21 PM | sell | $4.24 | $0.2183 | 50.05 | 2.57 | 19.45 | 0xb1...3769 | |
| 04/10/2026 | 10:39:37 PM | buy | $1.51 | $0.2192 | 17.9 | 2.58 | 6.92 | 0x36...bd24 | |
| 04/10/2026 | 10:36:43 PM | buy | $0.8066 | $0.2198 | 9.47 | 2.58 | 3.66 | 0x9c...eef2 | |
| 04/10/2026 | 10:36:39 PM | sell | $8.26 | $0.2195 | 97.13 | 2.58 | 37.64 | 0xdf...304d | |
| 04/10/2026 | 10:25:19 PM | sell | $3.91 | $0.2212 | 45.8 | 2.59 | 17.67 | 0x1f...93cb | |
| 04/10/2026 | 10:22:39 PM | sell | $2.94 | $0.2214 | 34.6 | 2.59 | 13.31 | 0xd6...0aeb | |
| 04/10/2026 | 9:48:35 PM | sell | $3.39 | $0.2226 | 39.72 | 2.6 | 15.25 | 0xed...4044 | |
| 04/10/2026 | 9:41:09 PM | sell | $3.51 | $0.223 | 41.19 | 2.61 | 15.77 | 0x8e...2367 | |
| 04/10/2026 | 9:41:07 PM | sell | $3.71 | $0.2236 | 43.42 | 2.61 | 16.58 | 0xa6...1227 |