- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,275.61
- Pooled WMATIC:
- $36,729.62
CRV/WMATIC price stats on Polygon
As of September 19, 2026, the current price of CRV token on DEX ApeSwap is $0.3395. CRV price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $675.18. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,518,195.29. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $7,653.28. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $7,653.28.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $675.18 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.25, captured at 6:20 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3395 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:18:25 AM | buy | $5.96 | $0.3395 | 57.27 | 3.25 | 17.57 | 0x20...6482 | |
| 09/19/2026 | 5:17:01 AM | buy | $5.21 | $0.3391 | 50 | 3.24 | 15.38 | 0x54...9108 | |
| 09/19/2026 | 5:16:39 AM | buy | $8.67 | $0.3389 | 82.9 | 3.23 | 25.6 | 0x22...424b | |
| 09/19/2026 | 5:10:39 AM | buy | $10.01 | $0.3402 | 94.8 | 3.22 | 29.42 | 0xf7...c483 | |
| 09/19/2026 | 5:02:55 AM | sell | $7.12 | $0.3421 | 66.74 | 3.2 | 20.81 | 0x29...f546 | |
| 09/19/2026 | 4:47:16 AM | buy | $2.47 | $0.339 | 23.58 | 3.22 | 7.31 | 0xca...e213 | |
| 09/19/2026 | 4:36:18 AM | buy | $6.11 | $0.3412 | 57.6 | 3.21 | 17.9 | 0x8a...6c19 | |
| 09/19/2026 | 4:16:15 AM | buy | $4.18 | $0.34 | 39.48 | 3.2 | 12.31 | 0xab...5926 | |
| 09/19/2026 | 2:44:30 AM | buy | $7.33 | $0.3425 | 68.48 | 3.19 | 21.41 | 0xd4...07b8 | |
| 09/19/2026 | 2:41:54 AM | buy | $7.13 | $0.3412 | 66.61 | 3.18 | 20.9 | 0xc8...0877 | |
| 09/19/2026 | 2:40:33 AM | buy | $6.1 | $0.3408 | 56.89 | 3.17 | 17.91 | 0xdd...0dcf | |
| 09/19/2026 | 2:31:34 AM | buy | $1.69 | $0.3425 | 15.67 | 3.16 | 4.94 | 0xdd...0901 | |
| 09/19/2026 | 2:31:25 AM | sell | $15.66 | $0.3419 | 145.12 | 3.16 | 45.81 | 0xdc...3371 | |
| 09/19/2026 | 2:30:30 AM | sell | $16.23 | $0.3425 | 151.34 | 3.19 | 47.39 | 0x70...5dff | |
| 09/19/2026 | 2:29:16 AM | sell | $16.17 | $0.3422 | 152.19 | 3.22 | 47.25 | 0xc7...9248 | |
| 09/19/2026 | 2:12:06 AM | sell | $5.3 | $0.3427 | 50.13 | 3.23 | 15.48 | 0xa6...988b | |
| 09/19/2026 | 2:10:15 AM | sell | $2.49 | $0.3415 | 23.7 | 3.24 | 7.31 | 0x6e...134b | |
| 09/19/2026 | 12:17:10 AM | buy | $5.45 | $0.3408 | 52.09 | 3.25 | 16 | 0x36...f5d5 | |
| 09/19/2026 | 12:10:54 AM | sell | $1.27 | $0.3407 | 12.16 | 3.23 | 3.75 | 0x28...5c18 | |
| 09/19/2026 | 12:10:43 AM | buy | $15.27 | $0.3426 | 144.45 | 3.24 | 44.58 | 0x6f...b786 |