- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,959.37
- Pooled WMATIC:
- $35,690.66
CRV/WMATIC price stats on Polygon
As of December 10, 2025, the current price of CRV token on DEX ApeSwap is $0.4098. CRV price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $132.51. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,686,022.64. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $8,971.00. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $8,971.00.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $132.51 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.26, captured at 7:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4098 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:50:28 AM | buy | $0.9983 | $0.4094 | 7.94 | 3.25 | 2.43 | 0x2d...f94e | |
| 12/10/2025 | 6:50:28 AM | buy | $2.98 | $0.4098 | 23.78 | 3.26 | 7.29 | 0x2d...f94e | |
| 12/10/2025 | 5:39:49 AM | buy | $6.4 | $0.4096 | 50.82 | 3.25 | 15.62 | 0xfc...02d6 | |
| 12/10/2025 | 5:34:35 AM | buy | $3.77 | $0.4087 | 30 | 3.24 | 9.24 | 0xdb...21c4 | |
| 12/10/2025 | 5:32:11 AM | buy | $1.32 | $0.4059 | 10.61 | 3.24 | 3.27 | 0x95...9689 | |
| 12/10/2025 | 4:49:23 AM | buy | $3.47 | $0.407 | 27.63 | 3.23 | 8.53 | 0x7d...38be | |
| 12/10/2025 | 4:25:53 AM | buy | $0.05394 | $0.4059 | 0.43 | 3.23 | 0.1328 | 0x04...8f36 | |
| 12/10/2025 | 3:46:33 AM | buy | $0.05698 | $0.4054 | 0.4547 | 3.23 | 0.1405 | 0x24...a355 | |
| 12/10/2025 | 3:36:25 AM | buy | $0.9784 | $0.4055 | 7.8 | 3.23 | 2.41 | 0xd7...ee01 | |
| 12/10/2025 | 3:02:32 AM | sell | $4.81 | $0.4065 | 38.21 | 3.22 | 11.85 | 0xbf...7ed1 | |
| 12/10/2025 | 2:17:30 AM | sell | $0.01095 | $0.406 | 0.08707 | 3.22 | 0.02697 | 0x0a...4fc1 | |
| 12/10/2025 | 2:17:22 AM | buy | $0.05531 | $0.4076 | 0.4397 | 3.24 | 0.1356 | 0x57...145c | |
| 12/10/2025 | 2:17:18 AM | sell | $0.01277 | $0.406 | 0.1015 | 3.22 | 0.03145 | 0x27...9023 | |
| 12/10/2025 | 2:17:20 AM | sell | $0.01149 | $0.406 | 0.09142 | 3.22 | 0.02832 | 0xe5...e192 | |
| 12/10/2025 | 2:17:10 AM | sell | $0.01399 | $0.406 | 0.1112 | 3.22 | 0.03446 | 0x2a...7472 | |
| 12/10/2025 | 2:17:02 AM | sell | $0.01133 | $0.406 | 0.09011 | 3.22 | 0.02791 | 0x86...0bdf | |
| 12/10/2025 | 2:17:00 AM | sell | $0.01731 | $0.406 | 0.1376 | 3.22 | 0.04264 | 0x1b...7ff1 | |
| 12/10/2025 | 2:16:46 AM | sell | $0.01109 | $0.406 | 0.08824 | 3.22 | 0.02733 | 0x39...a7f6 | |
| 12/10/2025 | 2:16:38 AM | sell | $0.0118 | $0.406 | 0.09386 | 3.22 | 0.02907 | 0x13...28b6 | |
| 12/10/2025 | 2:16:24 AM | sell | $0.01176 | $0.406 | 0.09354 | 3.22 | 0.02897 | 0x26...7ea1 |