- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,188.57
- Pooled WMATIC:
- $34,894.15
CRV/WMATIC price stats on Polygon
As of November 25, 2025, the current price of CRV token on DEX ApeSwap is $0.4143. CRV price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $393.08. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,723,005.82. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $9,257.85. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $9,257.85.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $393.08 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.12, captured at 3:39 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4143 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:05:45 PM | sell | $20.74 | $0.4143 | 156.41 | 3.12 | 50.07 | 0x19...5994 | |
| 11/25/2025 | 3:00:23 PM | sell | $3.76 | $0.4207 | 28.13 | 3.14 | 8.95 | 0xd7...fec6 | |
| 11/25/2025 | 3:00:23 PM | sell | $1.44 | $0.4212 | 10.81 | 3.14 | 3.43 | 0xd7...fec6 | |
| 11/25/2025 | 2:35:53 PM | sell | $2.05 | $0.4225 | 15.34 | 3.14 | 4.87 | 0x14...4a2c | |
| 11/25/2025 | 2:35:49 PM | buy | $18.38 | $0.4232 | 136.97 | 3.15 | 43.43 | 0xfc...0c4d | |
| 11/25/2025 | 2:32:25 PM | sell | $3.64 | $0.4199 | 27.09 | 3.12 | 8.66 | 0x4d...8786 | |
| 11/25/2025 | 2:32:21 PM | buy | $18.73 | $0.4211 | 139.43 | 3.13 | 44.49 | 0xd5...3468 | |
| 11/25/2025 | 2:25:59 PM | buy | $18.13 | $0.4187 | 134.68 | 3.1 | 43.31 | 0x1c...a0c6 | |
| 11/25/2025 | 1:41:33 PM | buy | $17.82 | $0.4145 | 132.69 | 3.08 | 43 | 0xa4...863e | |
| 11/25/2025 | 12:28:31 PM | sell | $13.76 | $0.4159 | 101.53 | 3.06 | 33.1 | 0x56...3cd2 | |
| 11/25/2025 | 12:26:15 PM | buy | $9.39 | $0.418 | 69.29 | 3.08 | 22.47 | 0x3f...28c0 | |
| 11/25/2025 | 12:20:33 PM | buy | $22.96 | $0.4147 | 169.68 | 3.06 | 55.37 | 0x1a...5c92 | |
| 11/25/2025 | 11:38:29 AM | buy | $18.35 | $0.4085 | 136.42 | 3.03 | 44.91 | 0x2b...c937 | |
| 11/25/2025 | 11:09:15 AM | buy | $7.12 | $0.4084 | 52.64 | 3.01 | 17.44 | 0x42...75d3 | |
| 11/25/2025 | 10:32:39 AM | buy | $17.11 | $0.4056 | 126.78 | 3 | 42.19 | 0x83...4223 | |
| 11/25/2025 | 7:52:03 AM | buy | $16.74 | $0.4047 | 123.39 | 2.98 | 41.36 | 0x0f...7480 | |
| 11/25/2025 | 6:42:45 AM | buy | $2.56 | $0.4018 | 18.9 | 2.96 | 6.37 | 0x46...e24b | |
| 11/25/2025 | 6:42:17 AM | sell | $4 | $0.4003 | 29.56 | 2.95 | 9.99 | 0x42...cf57 | |
| 11/25/2025 | 6:31:37 AM | buy | $2.23 | $0.4025 | 16.47 | 2.96 | 5.54 | 0x02...d4e0 | |
| 11/25/2025 | 1:54:27 AM | sell | $3.35 | $0.4052 | 24.47 | 2.95 | 8.27 | 0x57...976f |