- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,585.21
- Pooled WMATIC:
- $31,851.21
CRV/WMATIC price stats on Polygon
As of April 21, 2026, the current price of CRV token on DEX ApeSwap is $0.2334. CRV price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $171.16. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,085,317.36. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,875.18. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,875.18.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 67 in the last 24 hours, 26 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $171.16 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.53, captured at 6:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2334 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:58:24 AM | buy | $5.76 | $0.2334 | 62.48 | 2.53 | 24.69 | 0x2d...8c54 | |
| 04/21/2026 | 5:23:52 AM | sell | $0.03016 | $0.2316 | 0.3275 | 2.51 | 0.1302 | 0x79...fbc6 | |
| 04/21/2026 | 5:23:52 AM | sell | $0.03048 | $0.2316 | 0.3311 | 2.51 | 0.1316 | 0x79...fbc6 | |
| 04/21/2026 | 5:23:52 AM | sell | $0.03032 | $0.2316 | 0.3293 | 2.51 | 0.1309 | 0x79...fbc6 | |
| 04/21/2026 | 5:11:54 AM | buy | $2.81 | $0.2325 | 30.5 | 2.52 | 12.08 | 0xcd...d421 | |
| 04/21/2026 | 5:06:12 AM | buy | $4.15 | $0.2315 | 45.21 | 2.51 | 17.95 | 0xd5...30c8 | |
| 04/21/2026 | 3:47:54 AM | sell | $2.6 | $0.23 | 28.37 | 2.5 | 11.32 | 0x7c...044b | |
| 04/21/2026 | 2:11:26 AM | buy | $3.65 | $0.2317 | 39.68 | 2.51 | 15.77 | 0xd9...2386 | |
| 04/21/2026 | 1:30:10 AM | buy | $4.83 | $0.2319 | 52.28 | 2.5 | 20.84 | 0x25...5ae2 | |
| 04/21/2026 | 1:10:42 AM | buy | $2.16 | $0.2318 | 23.4 | 2.5 | 9.35 | 0x61...3e36 | |
| 04/21/2026 | 1:07:06 AM | sell | $0.01263 | $0.2312 | 0.136 | 2.49 | 0.05461 | 0xe8...1806 | |
| 04/20/2026 | 11:57:24 PM | buy | $8.26 | $0.2319 | 88.87 | 2.49 | 35.64 | 0x22...f204 | |
| 04/20/2026 | 10:05:02 PM | buy | $3.45 | $0.2324 | 36.89 | 2.48 | 14.85 | 0xc1...5d67 | |
| 04/20/2026 | 8:54:20 PM | buy | $2.81 | $0.2335 | 29.86 | 2.47 | 12.05 | 0x11...ba13 | |
| 04/20/2026 | 8:36:00 PM | buy | $3.73 | $0.2331 | 39.6 | 2.47 | 16.01 | 0x00...dd10 | |
| 04/20/2026 | 8:34:10 PM | sell | $0.03018 | $0.232 | 0.3199 | 2.45 | 0.13 | 0x0c...2c8c | |
| 04/20/2026 | 8:34:00 PM | buy | $0.02984 | $0.2332 | 0.316 | 2.46 | 0.1279 | 0x40...e301 | |
| 04/20/2026 | 8:34:00 PM | sell | $0.03004 | $0.2323 | 0.3181 | 2.45 | 0.1293 | 0x40...e301 | |
| 04/20/2026 | 8:33:40 PM | sell | $0.02975 | $0.2323 | 0.315 | 2.45 | 0.128 | 0x5c...8c03 | |
| 04/20/2026 | 8:33:32 PM | sell | $0.03019 | $0.2323 | 0.3196 | 2.45 | 0.1299 | 0xdd...cd3a |