- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,023.54
- Pooled WMATIC:
- $35,519.84
CRV/WMATIC price stats on Polygon
As of December 21, 2025, the current price of CRV token on DEX ApeSwap is $0.3521. CRV price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $80.95. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,448,772.34. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $7,779.50. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $7,779.50.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $80.95 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.21, captured at 1:50 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3521 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:34:00 AM | sell | $0.0964 | $0.3521 | 0.8803 | 3.21 | 0.2737 | 0x7b...c5b9 | |
| 12/21/2025 | 1:41:57 AM | buy | $0.9489 | $0.3545 | 8.63 | 3.22 | 2.67 | 0xbe...7ef3 | |
| 12/21/2025 | 1:37:29 AM | buy | $1.38 | $0.3531 | 12.69 | 3.22 | 3.93 | 0x41...de5c | |
| 12/21/2025 | 1:30:01 AM | buy | $1.75 | $0.3536 | 16 | 3.22 | 4.96 | 0xd7...c032 | |
| 12/21/2025 | 12:47:37 AM | buy | $1.52 | $0.3546 | 13.88 | 3.22 | 4.31 | 0xe7...ef12 | |
| 12/21/2025 | 12:39:01 AM | buy | $0.8765 | $0.3545 | 7.95 | 3.21 | 2.47 | 0x8f...49b0 | |
| 12/21/2025 | 12:19:31 AM | buy | $3.33 | $0.355 | 30.16 | 3.21 | 9.38 | 0xc4...0b8e | |
| 12/20/2025 | 11:45:39 PM | buy | $3.13 | $0.3558 | 28.23 | 3.21 | 8.79 | 0xcb...6875 | |
| 12/20/2025 | 11:10:37 PM | sell | $4.55 | $0.3545 | 41.13 | 3.19 | 12.86 | 0x0a...35c9 | |
| 12/20/2025 | 6:37:35 PM | sell | $0.03987 | $0.3543 | 0.3603 | 3.2 | 0.1125 | 0x0a...7b2b | |
| 12/20/2025 | 6:19:27 PM | buy | $4.42 | $0.3553 | 39.97 | 3.21 | 12.44 | 0x2c...effd | |
| 12/20/2025 | 4:37:23 PM | sell | $1.87 | $0.3537 | 16.98 | 3.19 | 5.31 | 0x6b...66ca | |
| 12/20/2025 | 4:37:21 PM | buy | $10.3 | $0.3544 | 93.14 | 3.2 | 29.08 | 0x67...f94b | |
| 12/20/2025 | 4:30:09 PM | buy | $3.28 | $0.3531 | 29.65 | 3.19 | 9.29 | 0x4c...2721 | |
| 12/20/2025 | 4:16:59 PM | sell | $0.4105 | $0.3515 | 3.71 | 3.17 | 1.16 | 0x35...9398 | |
| 12/20/2025 | 12:35:08 PM | sell | $2.08 | $0.3515 | 18.82 | 3.17 | 5.92 | 0xee...4652 | |
| 12/20/2025 | 12:31:18 PM | buy | $9.22 | $0.3523 | 83.4 | 3.18 | 26.18 | 0x31...0385 | |
| 12/20/2025 | 10:36:42 AM | buy | $4.94 | $0.3501 | 44.85 | 3.17 | 14.13 | 0xf0...32ad | |
| 12/20/2025 | 10:33:46 AM | buy | $0.6127 | $0.3499 | 5.54 | 3.16 | 1.75 | 0x76...a926 | |
| 12/20/2025 | 10:32:16 AM | buy | $1.28 | $0.3498 | 11.64 | 3.16 | 3.67 | 0x38...3c64 |