- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,306.27
- Pooled WMATIC:
- $34,566.91
CRV/WMATIC price stats on Polygon
As of December 3, 2025, the current price of CRV token on DEX ApeSwap is $0.4007. CRV price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $456.41. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,662,306.62. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $9,053.70. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $9,053.70.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 118 in the last 24 hours, 42 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $456.41 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.06, captured at 6:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4007 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:35:59 AM | buy | $4.59 | $0.4007 | 35.11 | 3.06 | 11.47 | 0xdd...f8c2 | |
| 12/03/2025 | 6:35:05 AM | buy | $4.34 | $0.3999 | 33.16 | 3.05 | 10.85 | 0x57...a115 | |
| 12/03/2025 | 6:31:05 AM | sell | $0.6631 | $0.3957 | 5.09 | 3.03 | 1.67 | 0x2f...bfef | |
| 12/03/2025 | 6:30:59 AM | sell | $0.5777 | $0.3954 | 4.43 | 3.03 | 1.46 | 0x60...25c2 | |
| 12/03/2025 | 6:30:51 AM | buy | $16.18 | $0.3961 | 124.3 | 3.04 | 40.84 | 0x6e...a339 | |
| 12/03/2025 | 6:30:53 AM | sell | $0.8408 | $0.3955 | 6.45 | 3.03 | 2.12 | 0x5a...6616 | |
| 12/03/2025 | 6:30:49 AM | buy | $6.86 | $0.3941 | 52.72 | 3.02 | 17.41 | 0x0b...02bc | |
| 12/03/2025 | 5:39:39 AM | sell | $0.6503 | $0.3919 | 4.99 | 3.01 | 1.65 | 0x9d...2c81 | |
| 12/03/2025 | 5:39:35 AM | sell | $0.03334 | $0.392 | 0.2561 | 3.01 | 0.08504 | 0x58...6b6d | |
| 12/03/2025 | 4:04:05 AM | buy | $13.63 | $0.389 | 105.81 | 3.01 | 35.05 | 0xd1...ccca | |
| 12/03/2025 | 4:04:05 AM | buy | $13.64 | $0.3914 | 105.84 | 3.03 | 34.84 | 0x9f...a4af | |
| 12/03/2025 | 4:04:05 AM | sell | $13.64 | $0.3893 | 105.89 | 3.02 | 35.05 | 0xee...f4a7 | |
| 12/03/2025 | 4:04:05 AM | sell | $1.59 | $0.3909 | 12.38 | 3.03 | 4.08 | 0xf7...db02 | |
| 12/03/2025 | 4:04:05 AM | sell | $1.5 | $0.3903 | 11.71 | 3.02 | 3.86 | 0xd9...fd26 | |
| 12/03/2025 | 4:03:55 AM | sell | $0.468 | $0.3863 | 3.63 | 2.99 | 1.21 | 0xa4...5c57 | |
| 12/03/2025 | 4:03:51 AM | sell | $0.4145 | $0.3864 | 3.21 | 2.99 | 1.07 | 0xd7...f742 | |
| 12/03/2025 | 4:03:47 AM | sell | $1.28 | $0.3867 | 9.97 | 3 | 3.32 | 0x34...017f | |
| 12/03/2025 | 4:03:47 AM | sell | $0.9356 | $0.3865 | 7.25 | 2.99 | 2.42 | 0x52...c7a3 | |
| 12/03/2025 | 4:03:43 AM | buy | $15.29 | $0.3874 | 118.69 | 3 | 39.47 | 0x41...3487 | |
| 12/03/2025 | 3:31:45 AM | sell | $1.47 | $0.386 | 11.43 | 2.98 | 3.83 | 0xa1...5f73 |