- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 13,180.88
- Pooled WMATIC:
- $30,335.36
CRV/WMATIC price stats on Polygon
As of March 28, 2026, the current price of CRV token on DEX ApeSwap is $0.2084. CRV price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $432.83. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $896,843.22. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,485.41. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,485.41.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 90 in the last 24 hours, 54 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $432.83 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.3, captured at 5:11 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2084 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:35:05 AM | buy | $0.2948 | $0.2084 | 3.26 | 2.3 | 1.41 | 0xb8...4baa | |
| 03/28/2026 | 4:26:51 AM | buy | $0.1535 | $0.2084 | 1.69 | 2.3 | 0.7365 | 0x69...0b88 | |
| 03/28/2026 | 4:24:01 AM | buy | $0.3091 | $0.2085 | 3.41 | 2.3 | 1.48 | 0x86...08ec | |
| 03/28/2026 | 1:47:47 AM | buy | $0.7055 | $0.2084 | 7.8 | 2.3 | 3.38 | 0x2c...19cf | |
| 03/28/2026 | 1:09:21 AM | buy | $0.3459 | $0.2086 | 3.81 | 2.3 | 1.65 | 0x34...9e1f | |
| 03/28/2026 | 12:34:31 AM | buy | $1.07 | $0.2086 | 11.81 | 2.3 | 5.13 | 0x84...f5a3 | |
| 03/28/2026 | 12:07:49 AM | buy | $0.5337 | $0.2088 | 5.88 | 2.3 | 2.55 | 0x8c...7584 | |
| 03/28/2026 | 12:07:45 AM | sell | $4.79 | $0.2083 | 52.78 | 2.29 | 23 | 0xac...16f7 | |
| 03/28/2026 | 12:07:45 AM | buy | $0.1659 | $0.2095 | 1.82 | 2.3 | 0.7922 | 0x3b...338d | |
| 03/27/2026 | 11:52:23 PM | sell | $5.97 | $0.2092 | 65.79 | 2.3 | 28.55 | 0x43...d9ba | |
| 03/27/2026 | 11:43:03 PM | sell | $12.59 | $0.2094 | 138.78 | 2.3 | 60.13 | 0xbc...e5c4 | |
| 03/27/2026 | 11:43:03 PM | buy | $5.03 | $0.2098 | 55.51 | 2.31 | 24 | 0x51...d3f4 | |
| 03/27/2026 | 11:43:05 PM | buy | $0.4816 | $0.2103 | 5.3 | 2.31 | 2.29 | 0x56...c6f3 | |
| 03/27/2026 | 11:27:13 PM | sell | $6.74 | $0.2114 | 74.19 | 2.32 | 31.89 | 0x32...e242 | |
| 03/27/2026 | 11:26:49 PM | sell | $4.4 | $0.2113 | 48.65 | 2.33 | 20.82 | 0x10...662a | |
| 03/27/2026 | 11:10:23 PM | sell | $12.45 | $0.2106 | 138.19 | 2.33 | 59.14 | 0xb2...9ab5 | |
| 03/27/2026 | 11:10:23 PM | buy | $6.68 | $0.2112 | 74.11 | 2.34 | 31.63 | 0x72...0658 | |
| 03/27/2026 | 10:15:25 PM | buy | $1.3 | $0.2122 | 14.44 | 2.35 | 6.12 | 0xf9...540b | |
| 03/27/2026 | 10:06:05 PM | buy | $0.3153 | $0.212 | 3.5 | 2.35 | 1.48 | 0xeb...2ea2 | |
| 03/27/2026 | 10:06:01 PM | buy | $0.6307 | $0.212 | 7 | 2.35 | 2.97 | 0x5e...698b |