- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,141.24
- Pooled WMATIC:
- $35,058.98
CRV/WMATIC price stats on Polygon
As of November 29, 2025, the current price of CRV token on DEX ApeSwap is $0.4284. CRV price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $223.19. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,781,495.69. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $9,555.41. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $9,555.41.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $223.19 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.14, captured at 3:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4284 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:34:51 AM | sell | $5.61 | $0.4284 | 41.23 | 3.14 | 13.11 | 0x54...43f3 | |
| 11/29/2025 | 2:39:43 AM | buy | $0.4255 | $0.4273 | 3.14 | 3.16 | 0.9959 | 0xaf...17ec | |
| 11/29/2025 | 2:39:39 AM | buy | $1.58 | $0.4271 | 11.72 | 3.15 | 3.71 | 0x35...c8da | |
| 11/29/2025 | 12:49:13 AM | buy | $0.8427 | $0.4295 | 6.2 | 3.16 | 1.96 | 0xdb...f0e6 | |
| 11/29/2025 | 12:49:09 AM | sell | $15.54 | $0.4287 | 114.37 | 3.15 | 36.25 | 0x9d...ab19 | |
| 11/29/2025 | 12:24:51 AM | sell | $2.61 | $0.4274 | 19.36 | 3.16 | 6.11 | 0x7e...9eff | |
| 11/29/2025 | 12:05:35 AM | sell | $1.22 | $0.4278 | 9.04 | 3.16 | 2.85 | 0x71...0b70 | |
| 11/29/2025 | 12:05:33 AM | sell | $3.4 | $0.4282 | 25.21 | 3.17 | 7.94 | 0x40...ad81 | |
| 11/28/2025 | 11:39:47 PM | buy | $1.41 | $0.4303 | 10.46 | 3.18 | 3.28 | 0x88...4741 | |
| 11/28/2025 | 11:04:35 PM | sell | $15.93 | $0.4277 | 118.3 | 3.17 | 37.25 | 0xd3...4733 | |
| 11/28/2025 | 11:04:35 PM | buy | $3.64 | $0.4283 | 27.04 | 3.17 | 8.5 | 0x0e...7936 | |
| 11/28/2025 | 11:04:37 PM | buy | $2.16 | $0.4289 | 16.1 | 3.18 | 5.05 | 0xce...bbac | |
| 11/28/2025 | 10:38:45 PM | buy | $0.6447 | $0.431 | 4.78 | 3.19 | 1.49 | 0xf5...5aa5 | |
| 11/28/2025 | 10:38:41 PM | sell | $15.51 | $0.4309 | 115.09 | 3.19 | 35.99 | 0x87...0249 | |
| 11/28/2025 | 10:38:41 PM | sell | $3.11 | $0.4292 | 23.08 | 3.18 | 7.24 | 0x87...0249 | |
| 11/28/2025 | 10:38:41 PM | buy | $1.28 | $0.4308 | 9.55 | 3.19 | 2.98 | 0xd0...29cc | |
| 11/28/2025 | 9:59:29 PM | buy | $1.32 | $0.4327 | 9.87 | 3.22 | 3.06 | 0x84...84bf | |
| 11/28/2025 | 9:32:11 PM | sell | $0.4776 | $0.4343 | 3.52 | 3.2 | 1.09 | 0xe1...d12e | |
| 11/28/2025 | 8:56:59 PM | buy | $2.95 | $0.4358 | 21.8 | 3.21 | 6.77 | 0x07...d961 | |
| 11/28/2025 | 8:02:09 PM | buy | $1.55 | $0.4355 | 11.5 | 3.21 | 3.57 | 0x7b...5388 |