- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,463.28
- Pooled WMATIC:
- $32,662.09
CRV/WMATIC price stats on Polygon
As of July 11, 2026, the current price of CRV token on DEX ApeSwap is $0.2088. CRV price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $118.37. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $940,274.67. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,213.55. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,213.55.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $118.37 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.61, captured at 3:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2088 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:04:05 PM | buy | $12.11 | $0.2088 | 151.85 | 2.61 | 58.04 | 0xad...9f1b | |
| 07/11/2026 | 2:37:02 PM | buy | $4.5 | $0.2076 | 56.38 | 2.59 | 21.71 | 0xf1...02cd | |
| 07/11/2026 | 1:12:25 PM | sell | $6.23 | $0.2066 | 78.08 | 2.58 | 30.16 | 0xa2...70f0 | |
| 07/11/2026 | 1:12:25 PM | buy | $15.13 | $0.2067 | 189.65 | 2.58 | 73.22 | 0x1d...ce10 | |
| 07/11/2026 | 12:27:26 PM | buy | $0.6723 | $0.2058 | 8.4 | 2.57 | 3.26 | 0xf8...8f78 | |
| 07/11/2026 | 9:48:35 AM | sell | $3.36 | $0.2055 | 42.03 | 2.56 | 16.37 | 0xae...e9bc | |
| 07/11/2026 | 8:38:56 AM | sell | $1 | $0.2064 | 12.54 | 2.57 | 4.87 | 0x05...6494 | |
| 07/11/2026 | 7:07:17 AM | buy | $1.48 | $0.2069 | 18.49 | 2.58 | 7.16 | 0x2b...7422 | |
| 07/11/2026 | 7:07:17 AM | sell | $11.92 | $0.2067 | 148.77 | 2.57 | 57.7 | 0x09...03c0 | |
| 07/10/2026 | 10:55:17 PM | buy | $0.05805 | $0.2078 | 0.7271 | 2.6 | 0.2793 | 0x3a...5f6a | |
| 07/10/2026 | 8:21:19 PM | buy | $0.1591 | $0.2076 | 1.99 | 2.6 | 0.7664 | 0xea...5c19 | |
| 07/10/2026 | 8:01:14 PM | buy | $0.8909 | $0.2079 | 11.14 | 2.6 | 4.28 | 0x51...8714 | |
| 07/10/2026 | 8:01:13 PM | sell | $11.99 | $0.2077 | 150.09 | 2.59 | 57.73 | 0xd4...15f3 | |
| 07/10/2026 | 5:20:13 PM | sell | $7.05 | $0.2097 | 88.14 | 2.61 | 33.65 | 0x30...3fcd | |
| 07/10/2026 | 5:14:10 PM | buy | $1.5 | $0.2078 | 19.03 | 2.63 | 7.22 | 0xec...2eda | |
| 07/10/2026 | 5:14:10 PM | buy | $0.9235 | $0.2082 | 11.71 | 2.64 | 4.43 | 0xc6...ff2d | |
| 07/10/2026 | 5:14:08 PM | sell | $11.9 | $0.2076 | 151.04 | 2.63 | 57.36 | 0xae...32da | |
| 07/10/2026 | 4:44:43 PM | buy | $2.37 | $0.2074 | 30.37 | 2.65 | 11.42 | 0xc9...49e1 | |
| 07/10/2026 | 4:32:19 PM | buy | $1.45 | $0.2082 | 18.5 | 2.65 | 6.97 | 0x06...48ef | |
| 07/10/2026 | 4:32:19 PM | sell | $12.33 | $0.2081 | 157.09 | 2.65 | 59.27 | 0x44...f832 |