- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,298.69
- Pooled WMATIC:
- $32,584.52
CRV/WMATIC price stats on Polygon
As of April 18, 2026, the current price of CRV token on DEX ApeSwap is $0.24. CRV price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $218.96. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,116,329.44. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,911.36. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,911.36.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $218.96 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.64, captured at 6:47 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.24 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:08:10 AM | sell | $3.08 | $0.24 | 33.96 | 2.64 | 12.83 | 0x85...5c16 | |
| 04/18/2026 | 3:16:20 AM | sell | $0.01023 | $0.239 | 0.1134 | 2.64 | 0.04281 | 0xf1...4c1a | |
| 04/18/2026 | 1:15:48 AM | buy | $2.17 | $0.2407 | 24.06 | 2.65 | 9.05 | 0x2a...937e | |
| 04/18/2026 | 12:35:26 AM | buy | $1.34 | $0.2388 | 15 | 2.65 | 5.64 | 0xad...0d33 | |
| 04/18/2026 | 12:35:18 AM | buy | $1.61 | $0.2385 | 17.95 | 2.65 | 6.76 | 0xd8...c16b | |
| 04/17/2026 | 11:45:32 PM | sell | $4.28 | $0.2389 | 47.42 | 2.64 | 17.93 | 0x5c...8d0c | |
| 04/17/2026 | 11:32:10 PM | sell | $3.14 | $0.2408 | 34.59 | 2.65 | 13.05 | 0x91...13bf | |
| 04/17/2026 | 11:02:08 PM | sell | $2.91 | $0.2418 | 32.03 | 2.65 | 12.06 | 0xb0...02a5 | |
| 04/17/2026 | 11:00:54 PM | sell | $2.68 | $0.242 | 29.54 | 2.66 | 11.1 | 0x8d...c204 | |
| 04/17/2026 | 9:08:46 PM | buy | $4.94 | $0.2424 | 54.47 | 2.67 | 20.4 | 0xb9...db17 | |
| 04/17/2026 | 9:02:08 PM | buy | $3.36 | $0.2416 | 37.12 | 2.66 | 13.94 | 0xf7...8a7d | |
| 04/17/2026 | 7:25:10 PM | sell | $1.34 | $0.2408 | 14.84 | 2.65 | 5.6 | 0xad...b740 | |
| 04/17/2026 | 7:15:04 PM | sell | $3.35 | $0.2406 | 37.02 | 2.65 | 13.94 | 0xe0...f418 | |
| 04/17/2026 | 7:11:12 PM | sell | $1.4 | $0.24 | 15.52 | 2.65 | 5.83 | 0x2c...55d0 | |
| 04/17/2026 | 7:07:48 PM | sell | $1.64 | $0.2399 | 18.24 | 2.66 | 6.85 | 0x8e...cd0c | |
| 04/17/2026 | 7:01:00 PM | buy | $5.96 | $0.24 | 66.32 | 2.66 | 24.86 | 0x64...9c4c | |
| 04/17/2026 | 6:26:26 PM | sell | $5.06 | $0.2392 | 56.24 | 2.65 | 21.17 | 0x44...5731 | |
| 04/17/2026 | 5:44:26 PM | buy | $5.76 | $0.2416 | 63.63 | 2.66 | 23.86 | 0x27...bc83 | |
| 04/17/2026 | 5:10:16 PM | buy | $2.38 | $0.2413 | 26.26 | 2.65 | 9.87 | 0x79...442f | |
| 04/17/2026 | 4:13:00 PM | buy | $13.47 | $0.2391 | 149.36 | 2.65 | 56.31 | 0x8a...5842 |