- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,967.22
- Pooled WMATIC:
- $37,905.16
CRV/WMATIC price stats on Polygon
As of October 3, 2026, the current price of CRV token on DEX ApeSwap is $0.3783. CRV price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $364.43. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,685,224.71. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $8,305.34. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $8,305.34.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $364.43 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.45, captured at 7:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3783 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:30:23 PM | sell | $5.62 | $0.3783 | 51.35 | 3.45 | 14.86 | 0x26...2517 | |
| 10/03/2026 | 5:59:09 PM | sell | $10.96 | $0.3778 | 100.63 | 3.46 | 29.02 | 0x32...d180 | |
| 10/03/2026 | 5:43:18 PM | sell | $1 | $0.3806 | 9.17 | 3.47 | 2.63 | 0xe1...d0ed | |
| 10/03/2026 | 5:31:44 PM | sell | $1.28 | $0.3797 | 11.77 | 3.47 | 3.38 | 0x37...13ab | |
| 10/03/2026 | 2:31:48 PM | buy | $8.19 | $0.379 | 75.37 | 3.48 | 21.61 | 0x4e...bb74 | |
| 10/03/2026 | 2:11:02 PM | buy | $6.67 | $0.3761 | 61.65 | 3.47 | 17.73 | 0x88...efca | |
| 10/03/2026 | 12:28:20 PM | sell | $6.19 | $0.374 | 57.28 | 3.46 | 16.55 | 0x92...f67d | |
| 10/03/2026 | 12:15:33 PM | sell | $6.5 | $0.3759 | 60.09 | 3.47 | 17.3 | 0x88...90c4 | |
| 10/03/2026 | 12:12:05 PM | sell | $5.98 | $0.3774 | 55.26 | 3.48 | 15.87 | 0xbe...dc4a | |
| 10/03/2026 | 12:02:14 PM | sell | $0.1712 | $0.3774 | 1.58 | 3.48 | 0.4535 | 0xce...56eb | |
| 10/03/2026 | 11:17:36 AM | sell | $0.7362 | $0.3761 | 6.82 | 3.48 | 1.95 | 0x1b...cfba | |
| 10/03/2026 | 8:23:05 AM | sell | $7.25 | $0.3763 | 67.35 | 3.49 | 19.27 | 0x1e...21b2 | |
| 10/03/2026 | 8:23:05 AM | buy | $17.02 | $0.3755 | 158.09 | 3.48 | 45.32 | 0xec...adc3 | |
| 10/03/2026 | 8:23:05 AM | sell | $17.15 | $0.3785 | 159.34 | 3.51 | 45.32 | 0x90...0867 | |
| 10/03/2026 | 8:23:05 AM | buy | $24.52 | $0.3793 | 227.74 | 3.52 | 64.63 | 0x22...72ae | |
| 10/03/2026 | 7:57:02 AM | sell | $0.01512 | $0.3741 | 0.1398 | 3.46 | 0.04042 | 0x25...6b30 | |
| 10/03/2026 | 6:06:36 AM | buy | $1.61 | $0.3739 | 14.95 | 3.47 | 4.3 | 0x6b...8e39 | |
| 10/03/2026 | 5:48:20 AM | sell | $0.005761 | $0.3724 | 0.05347 | 3.45 | 0.01546 | 0x93...9b2b | |
| 10/03/2026 | 5:30:48 AM | buy | $3.52 | $0.3731 | 32.75 | 3.46 | 9.44 | 0x5c...d3de | |
| 10/03/2026 | 5:10:08 AM | buy | $6.66 | $0.3721 | 61.98 | 3.45 | 17.91 | 0x10...fcb7 |