- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,975.01
- Pooled WMATIC:
- $30,928.69
CRV/WMATIC price stats on Polygon
As of May 2, 2026, the current price of CRV token on DEX ApeSwap is $0.2314. CRV price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $122.05. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,075,939.25. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,999.70. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,999.70.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $122.05 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.38, captured at 9:53 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2314 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:20:18 AM | buy | $3.1 | $0.2314 | 32 | 2.38 | 13.41 | 0x67...b20d | |
| 05/02/2026 | 8:20:18 AM | buy | $0.7643 | $0.2311 | 7.88 | 2.38 | 3.3 | 0x17...ff45 | |
| 05/02/2026 | 8:20:00 AM | sell | $12.87 | $0.2311 | 132.57 | 2.38 | 55.68 | 0x3a...c298 | |
| 05/02/2026 | 7:11:34 AM | sell | $3.35 | $0.2323 | 34.63 | 2.39 | 14.45 | 0x24...ee40 | |
| 05/02/2026 | 6:22:42 AM | sell | $3.86 | $0.2316 | 40.02 | 2.4 | 16.66 | 0xa2...023f | |
| 05/02/2026 | 3:36:30 AM | buy | $0.7064 | $0.2317 | 7.35 | 2.41 | 3.04 | 0xd9...70bd | |
| 05/02/2026 | 3:27:42 AM | buy | $0.8177 | $0.2313 | 8.52 | 2.41 | 3.53 | 0xd9...a209 | |
| 05/02/2026 | 3:21:36 AM | buy | $0.2469 | $0.2312 | 2.57 | 2.41 | 1.06 | 0x4b...4060 | |
| 05/02/2026 | 2:58:32 AM | buy | $3.41 | $0.2316 | 35.46 | 2.4 | 14.72 | 0x5b...b58e | |
| 05/02/2026 | 2:36:34 AM | buy | $0.6898 | $0.2318 | 7.15 | 2.4 | 2.97 | 0x5f...3dae | |
| 05/02/2026 | 12:46:32 AM | sell | $3.65 | $0.2328 | 37.63 | 2.39 | 15.69 | 0xdb...dc42 | |
| 05/02/2026 | 12:18:06 AM | sell | $3.81 | $0.2325 | 39.4 | 2.4 | 16.38 | 0x8f...23eb | |
| 05/02/2026 | 12:11:56 AM | sell | $5.17 | $0.2322 | 53.7 | 2.41 | 22.27 | 0x97...0abe | |
| 05/01/2026 | 10:46:26 PM | buy | $0.7501 | $0.2327 | 7.81 | 2.42 | 3.22 | 0x35...5a3c | |
| 05/01/2026 | 10:46:26 PM | buy | $1.58 | $0.2325 | 16.5 | 2.42 | 6.81 | 0xf0...4075 | |
| 05/01/2026 | 10:46:24 PM | sell | $9.45 | $0.2322 | 98.51 | 2.41 | 40.71 | 0xef...6c74 | |
| 05/01/2026 | 10:36:56 PM | sell | $6.15 | $0.233 | 64.22 | 2.43 | 26.4 | 0xd5...430f | |
| 05/01/2026 | 10:20:58 PM | sell | $4.79 | $0.234 | 50.05 | 2.44 | 20.5 | 0xef...79fe | |
| 05/01/2026 | 9:32:20 PM | sell | $0.8487 | $0.2333 | 8.89 | 2.44 | 3.63 | 0x25...853b | |
| 05/01/2026 | 9:32:18 PM | sell | $7.71 | $0.234 | 80.83 | 2.45 | 32.95 | 0xea...417b |