- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,288.48
- Pooled WMATIC:
- $33,050.98
CRV/WMATIC price stats on Polygon
As of June 27, 2026, the current price of CRV token on DEX ApeSwap is $0.1929. CRV price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $58.07. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $866,278.09. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $4,748.43. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $4,748.43.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $58.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.68, captured at 3:51 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1929 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:57:23 PM | sell | $1.31 | $0.1929 | 18.24 | 2.68 | 6.79 | 0x43...a80a | |
| 06/27/2026 | 12:33:08 PM | sell | $1.16 | $0.1927 | 16.24 | 2.68 | 6.04 | 0xb9...0e51 | |
| 06/27/2026 | 11:05:47 AM | buy | $1.42 | $0.1925 | 19.94 | 2.69 | 7.38 | 0xdd...abbd | |
| 06/27/2026 | 9:09:07 AM | sell | $0.3836 | $0.1923 | 5.36 | 2.68 | 1.99 | 0xd8...ede6 | |
| 06/27/2026 | 4:23:23 AM | sell | $5.4 | $0.193 | 75.35 | 2.69 | 27.97 | 0x28...01ec | |
| 06/27/2026 | 12:06:28 AM | sell | $5.22 | $0.1944 | 72.73 | 2.7 | 26.88 | 0x64...2a8e | |
| 06/26/2026 | 7:39:01 PM | sell | $0.6625 | $0.1941 | 9.25 | 2.71 | 3.41 | 0x4f...ab73 | |
| 06/26/2026 | 7:36:07 PM | buy | $10.31 | $0.1941 | 144.07 | 2.71 | 53.12 | 0xda...93b6 | |
| 06/26/2026 | 4:31:25 PM | buy | $4.28 | $0.1928 | 59.88 | 2.69 | 22.21 | 0xe2...2ab6 | |
| 06/26/2026 | 4:19:13 PM | buy | $3.92 | $0.1924 | 54.81 | 2.68 | 20.4 | 0x74...27c5 | |
| 06/26/2026 | 4:02:52 PM | buy | $5.34 | $0.1934 | 73.93 | 2.67 | 27.63 | 0x18...1c50 | |
| 06/26/2026 | 3:53:26 PM | buy | $4.42 | $0.1918 | 61.41 | 2.66 | 23.04 | 0x65...8108 | |
| 06/26/2026 | 3:25:59 PM | buy | $4.44 | $0.1925 | 61.22 | 2.65 | 23.06 | 0xa2...fea0 | |
| 06/26/2026 | 3:22:55 PM | buy | $2.12 | $0.192 | 29.3 | 2.64 | 11.06 | 0x4d...ce43 | |
| 06/26/2026 | 3:10:19 PM | sell | $1.49 | $0.1913 | 20.57 | 2.63 | 7.8 | 0xf2...9b71 | |
| 06/26/2026 | 3:09:47 PM | buy | $4.25 | $0.1917 | 58.61 | 2.64 | 22.17 | 0x71...5728 | |
| 06/26/2026 | 2:01:52 PM | sell | $1.01 | $0.1929 | 13.89 | 2.62 | 5.28 | 0xf4...050e | |
| 06/26/2026 | 1:59:58 PM | sell | $0.8806 | $0.1931 | 11.99 | 2.63 | 4.55 | 0xb6...293f | |
| 06/26/2026 | 1:53:57 PM | sell | $2.2 | $0.1921 | 30.27 | 2.63 | 11.48 | 0xe3...0d19 | |
| 06/26/2026 | 1:40:54 PM | sell | $4.26 | $0.1904 | 59.11 | 2.64 | 22.37 | 0x98...c9c7 |