- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,510.61
- Pooled WMATIC:
- $33,455.43
CRV/WMATIC price stats on Polygon
As of November 14, 2026, the current price of CRV token on DEX ApeSwap is $0.2133. CRV price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $240.30. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $947,068.00. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,328.92. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,328.92.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $240.30 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.67, captured at 7:24 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2133 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:20:37 PM | buy | $0.7446 | $0.2133 | 9.35 | 2.67 | 3.49 | 0x50...1d17 | |
| 11/14/2026 | 6:21:22 PM | sell | $3.03 | $0.2139 | 37.89 | 2.67 | 14.19 | 0x01...985f | |
| 11/14/2026 | 6:04:02 PM | sell | $0.4307 | $0.2153 | 5.34 | 2.67 | 2 | 0xad...9a9c | |
| 11/14/2026 | 5:24:32 PM | buy | $3.08 | $0.2172 | 38.05 | 2.68 | 14.18 | 0xf7...546a | |
| 11/14/2026 | 4:47:19 PM | buy | $6.27 | $0.2145 | 78.12 | 2.67 | 29.23 | 0x95...74eb | |
| 11/14/2026 | 4:46:07 PM | buy | $4.8 | $0.2136 | 59.89 | 2.66 | 22.5 | 0x22...0afa | |
| 11/14/2026 | 4:45:52 PM | buy | $6.1 | $0.2124 | 76.18 | 2.64 | 28.75 | 0xc1...ab83 | |
| 11/14/2026 | 4:45:52 PM | sell | $37.2 | $0.2137 | 463.99 | 2.66 | 174.07 | 0xfc...dacf | |
| 11/14/2026 | 4:45:52 PM | buy | $1.98 | $0.2118 | 24.78 | 2.64 | 9.38 | 0xb9...329c | |
| 11/14/2026 | 4:45:53 PM | buy | $0.7634 | $0.2129 | 9.52 | 2.65 | 3.58 | 0x18...3b64 | |
| 11/14/2026 | 4:15:23 PM | buy | $8.03 | $0.2187 | 99.41 | 2.7 | 36.74 | 0xcf...3c08 | |
| 11/14/2026 | 4:14:35 PM | sell | $13.97 | $0.218 | 173.01 | 2.7 | 64.06 | 0xc8...f228 | |
| 11/14/2026 | 4:11:31 PM | buy | $3.77 | $0.2201 | 46.7 | 2.72 | 17.15 | 0xc9...3f9e | |
| 11/14/2026 | 4:07:13 PM | buy | $0.1156 | $0.2202 | 1.42 | 2.71 | 0.525 | 0xe7...c1f4 | |
| 11/14/2026 | 2:51:04 PM | buy | $7.2 | $0.221 | 88.37 | 2.71 | 32.6 | 0x74...3caf | |
| 11/14/2026 | 2:49:19 PM | sell | $11.33 | $0.2209 | 138.73 | 2.7 | 51.31 | 0xc2...19e6 | |
| 11/14/2026 | 2:11:20 PM | buy | $0.8136 | $0.224 | 9.89 | 2.72 | 3.63 | 0xa7...6265 | |
| 11/14/2026 | 2:01:44 PM | buy | $4.2 | $0.2234 | 51.2 | 2.72 | 18.82 | 0x16...d1e6 | |
| 11/14/2026 | 1:56:41 PM | buy | $2.88 | $0.2252 | 34.7 | 2.71 | 12.78 | 0x20...81cb | |
| 11/14/2026 | 1:33:11 PM | buy | $3.99 | $0.2254 | 47.9 | 2.7 | 17.7 | 0xf6...5884 |