- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,342.77
- Pooled WMATIC:
- $37,895.07
CRV/WMATIC price stats on Polygon
As of December 28, 2025, the current price of CRV token on DEX ApeSwap is $0.3908. CRV price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $182.98. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,594,378.15. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $8,097.37. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $8,097.37.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 64 in the last 24 hours, 20 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $182.98 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.65, captured at 9:52 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3908 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:06:09 PM | sell | $2.13 | $0.3908 | 20.01 | 3.65 | 5.46 | 0x56...b701 | |
| 12/28/2025 | 8:05:21 PM | sell | $1.24 | $0.3898 | 11.65 | 3.66 | 3.18 | 0xa9...a230 | |
| 12/28/2025 | 6:26:33 PM | buy | $1.8 | $0.3925 | 16.89 | 3.67 | 4.59 | 0xb4...e00b | |
| 12/28/2025 | 6:26:31 PM | sell | $4.95 | $0.3913 | 46.43 | 3.66 | 12.67 | 0x1d...3081 | |
| 12/28/2025 | 6:23:39 PM | buy | $0.3414 | $0.3933 | 3.19 | 3.68 | 0.868 | 0x2f...a4f2 | |
| 12/28/2025 | 6:23:35 PM | buy | $1.06 | $0.3932 | 10 | 3.68 | 2.71 | 0x36...b59c | |
| 12/28/2025 | 5:56:25 PM | buy | $0.3778 | $0.3972 | 3.5 | 3.68 | 0.9511 | 0xd8...1735 | |
| 12/28/2025 | 5:56:23 PM | buy | $4.26 | $0.3967 | 39.47 | 3.67 | 10.73 | 0x62...c2e4 | |
| 12/28/2025 | 5:56:21 PM | sell | $8.5 | $0.3956 | 78.79 | 3.66 | 21.49 | 0x82...b16b | |
| 12/28/2025 | 5:56:19 PM | buy | $4.25 | $0.3976 | 39.42 | 3.68 | 10.7 | 0x73...dade | |
| 12/28/2025 | 5:56:15 PM | sell | $9.15 | $0.3964 | 84.77 | 3.67 | 23.07 | 0x5e...5aed | |
| 12/28/2025 | 5:54:49 PM | buy | $1.65 | $0.3966 | 15.34 | 3.67 | 4.17 | 0x7c...3ddf | |
| 12/28/2025 | 5:54:49 PM | buy | $9.66 | $0.398 | 89.53 | 3.68 | 24.27 | 0xd1...672c | |
| 12/28/2025 | 5:54:49 PM | buy | $1.65 | $0.3969 | 15.34 | 3.67 | 4.17 | 0xe6...2d08 | |
| 12/28/2025 | 5:54:47 PM | buy | $2.79 | $0.3961 | 25.93 | 3.67 | 7.06 | 0x93...3ee1 | |
| 12/28/2025 | 5:54:47 PM | buy | $0.1991 | $0.3964 | 1.84 | 3.67 | 0.5022 | 0xa9...3b28 | |
| 12/28/2025 | 5:54:47 PM | sell | $11.59 | $0.3954 | 107.44 | 3.66 | 29.32 | 0xb4...5dce | |
| 12/28/2025 | 5:54:43 PM | sell | $9.5 | $0.3974 | 88.08 | 3.68 | 23.91 | 0x88...b8c7 | |
| 12/28/2025 | 3:18:19 PM | buy | $3.18 | $0.3973 | 29.72 | 3.7 | 8.02 | 0x23...eb2f | |
| 12/28/2025 | 3:14:01 PM | sell | $2.59 | $0.398 | 24.08 | 3.68 | 6.53 | 0x96...f99d |