- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 13,065.22
- Pooled WMATIC:
- $30,828.56
CRV/WMATIC price stats on Polygon
As of May 30, 2026, the current price of CRV token on DEX ApeSwap is $0.2148. CRV price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $96.53. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $993,486.55. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,625.86. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,625.86.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $96.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.35, captured at 8:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2148 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:50:55 AM | sell | $0.004666 | $0.2148 | 0.05114 | 2.35 | 0.02171 | 0x3f...3856 | |
| 05/30/2026 | 12:28:30 AM | buy | $4.99 | $0.2143 | 55 | 2.36 | 23.3 | 0xdc...3e32 | |
| 05/30/2026 | 12:28:30 AM | sell | $12.59 | $0.2138 | 138.67 | 2.35 | 58.89 | 0x20...83af | |
| 05/30/2026 | 12:09:43 AM | sell | $5.48 | $0.2145 | 60.63 | 2.37 | 25.55 | 0x28...befc | |
| 05/29/2026 | 11:06:43 PM | sell | $5.22 | $0.2134 | 58.29 | 2.38 | 24.47 | 0x0b...8532 | |
| 05/29/2026 | 9:15:30 PM | sell | $0.03521 | $0.2132 | 0.3941 | 2.38 | 0.1651 | 0x7e...3f87 | |
| 05/29/2026 | 8:33:50 PM | sell | $8.66 | $0.2133 | 97.2 | 2.39 | 40.61 | 0x81...4dc7 | |
| 05/29/2026 | 5:46:46 PM | sell | $8.82 | $0.2148 | 98.87 | 2.4 | 41.04 | 0x32...a367 | |
| 05/29/2026 | 5:28:56 PM | buy | $8.1 | $0.2163 | 90.82 | 2.42 | 37.45 | 0x8f...e6ba | |
| 05/29/2026 | 5:28:56 PM | buy | $6.53 | $0.2152 | 73.26 | 2.41 | 30.36 | 0xe6...35d4 | |
| 05/29/2026 | 5:28:56 PM | sell | $2.72 | $0.2159 | 30.55 | 2.42 | 12.62 | 0x1c...4d2b | |
| 05/29/2026 | 5:28:58 PM | sell | $0.8354 | $0.2156 | 9.36 | 2.41 | 3.87 | 0x6e...2069 | |
| 05/29/2026 | 3:33:47 PM | buy | $5.26 | $0.2134 | 59.23 | 2.4 | 24.65 | 0x0a...5962 | |
| 05/29/2026 | 1:51:49 PM | buy | $4.63 | $0.2101 | 52.81 | 2.39 | 22.06 | 0x29...f62c | |
| 05/29/2026 | 1:40:15 PM | sell | $3.8 | $0.2089 | 43.36 | 2.38 | 18.19 | 0xeb...e7b7 | |
| 05/29/2026 | 1:21:07 PM | sell | $4.94 | $0.2101 | 56.2 | 2.39 | 23.5 | 0xb7...2525 | |
| 05/29/2026 | 8:00:03 AM | sell | $5.75 | $0.212 | 65.12 | 2.4 | 27.13 | 0xd9...7028 | |
| 05/29/2026 | 5:01:17 AM | sell | $0.417 | $0.2106 | 4.76 | 2.4 | 1.97 | 0xad...8c6f | |
| 05/29/2026 | 5:01:17 AM | sell | $3.86 | $0.2115 | 44.16 | 2.41 | 18.27 | 0x72...5e8f | |
| 05/29/2026 | 5:01:17 AM | sell | $3.82 | $0.2109 | 43.65 | 2.4 | 18.11 | 0xa7...935c |