- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,552.76
- Pooled WMATIC:
- $33,765.6
CRV/WMATIC price stats on Polygon
As of November 19, 2025, the current price of CRV token on DEX ApeSwap is $0.4374. CRV price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $713.23. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,819,097.03. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $10,093.52. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $10,093.52.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 121 in the last 24 hours, 57 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $713.23 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.92, captured at 1:07 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4374 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:49:35 PM | buy | $3.23 | $0.4374 | 21.64 | 2.92 | 7.39 | 0xd0...56b4 | |
| 11/18/2025 | 11:33:03 PM | buy | $0.6475 | $0.4357 | 4.34 | 2.92 | 1.48 | 0x1a...6fb8 | |
| 11/18/2025 | 11:25:25 PM | buy | $1.65 | $0.4358 | 11.07 | 2.92 | 3.79 | 0xcf...c910 | |
| 11/18/2025 | 11:25:21 PM | sell | $10.56 | $0.4348 | 70.89 | 2.91 | 24.3 | 0x1d...a012 | |
| 11/18/2025 | 10:47:05 PM | sell | $0.4384 | $0.4404 | 2.9 | 2.92 | 0.9953 | 0xdc...fbd5 | |
| 11/18/2025 | 10:26:27 PM | sell | $3.25 | $0.4396 | 21.66 | 2.92 | 7.4 | 0xad...1290 | |
| 11/18/2025 | 10:14:35 PM | sell | $2.79 | $0.4392 | 18.61 | 2.92 | 6.35 | 0xd1...388e | |
| 11/18/2025 | 9:56:59 PM | sell | $1 | $0.4353 | 6.78 | 2.93 | 2.31 | 0x03...c63a | |
| 11/18/2025 | 9:56:59 PM | sell | $0.005858 | $0.4352 | 0.03944 | 2.93 | 0.01346 | 0x03...c63a | |
| 11/18/2025 | 9:40:03 PM | buy | $0.4678 | $0.4382 | 3.14 | 2.94 | 1.06 | 0x1c...a13c | |
| 11/18/2025 | 9:34:45 PM | buy | $1.28 | $0.4382 | 8.63 | 2.94 | 2.93 | 0xb3...a402 | |
| 11/18/2025 | 9:25:59 PM | buy | $1.27 | $0.4397 | 8.54 | 2.94 | 2.9 | 0x10...2b9a | |
| 11/18/2025 | 8:10:45 PM | buy | $0.4641 | $0.444 | 3.07 | 2.93 | 1.04 | 0x43...85da | |
| 11/18/2025 | 7:55:55 PM | buy | $2.3 | $0.4418 | 15.3 | 2.93 | 5.2 | 0xc9...7a64 | |
| 11/18/2025 | 7:52:15 PM | buy | $1.28 | $0.4405 | 8.54 | 2.93 | 2.91 | 0xf6...fc4c | |
| 11/18/2025 | 7:52:11 PM | buy | $1.28 | $0.4402 | 8.54 | 2.93 | 2.91 | 0xa6...0108 | |
| 11/18/2025 | 7:06:55 PM | sell | $0.1947 | $0.4431 | 1.28 | 2.92 | 0.4395 | 0x8e...e9d1 | |
| 11/18/2025 | 7:06:51 PM | buy | $0.9657 | $0.4448 | 6.36 | 2.93 | 2.17 | 0xfd...0e57 | |
| 11/18/2025 | 5:28:59 PM | buy | $1.61 | $0.4407 | 10.73 | 2.93 | 3.66 | 0x23...8015 | |
| 11/18/2025 | 5:28:03 PM | buy | $2.76 | $0.4417 | 18.36 | 2.93 | 6.26 | 0x18...aa9c |