- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,866.5
- Pooled WMATIC:
- $36,008.09
CRV/WMATIC price stats on Polygon
As of December 13, 2025, the current price of CRV token on DEX ApeSwap is $0.4034. CRV price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $266.08. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,659,899.24. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $8,779.76. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $8,779.76.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $266.08 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.3, captured at 9:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4034 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:19:42 AM | sell | $3.33 | $0.4034 | 27.35 | 3.3 | 8.26 | 0x6e...e26a | |
| 12/13/2025 | 8:19:00 AM | sell | $0.3282 | $0.4034 | 2.69 | 3.31 | 0.8135 | 0x9f...8a7b | |
| 12/13/2025 | 8:18:56 AM | sell | $0.5129 | $0.4031 | 4.21 | 3.3 | 1.27 | 0xf3...72ec | |
| 12/13/2025 | 6:46:26 AM | buy | $0.1188 | $0.3986 | 0.9915 | 3.32 | 0.298 | 0xdf...2e14 | |
| 12/13/2025 | 5:09:20 AM | sell | $3.67 | $0.4014 | 30.38 | 3.31 | 9.16 | 0x2b...1a16 | |
| 12/13/2025 | 5:06:50 AM | sell | $2.85 | $0.4014 | 23.59 | 3.32 | 7.1 | 0x74...169a | |
| 12/13/2025 | 5:02:36 AM | sell | $4.27 | $0.401 | 35.44 | 3.32 | 10.65 | 0x23...ca3a | |
| 12/13/2025 | 5:00:12 AM | sell | $6.87 | $0.4018 | 57.03 | 3.33 | 17.1 | 0xc1...a1be | |
| 12/13/2025 | 4:19:47 AM | sell | $1.23 | $0.4021 | 10.22 | 3.34 | 3.05 | 0x59...ae5f | |
| 12/13/2025 | 4:17:39 AM | sell | $0.1095 | $0.4023 | 0.9103 | 3.34 | 0.2723 | 0xd7...d686 | |
| 12/13/2025 | 4:14:45 AM | sell | $0.02379 | $0.4019 | 0.1977 | 3.33 | 0.05921 | 0x4a...9410 | |
| 12/13/2025 | 3:55:37 AM | sell | $0.08265 | $0.4023 | 0.6866 | 3.34 | 0.2054 | 0x4e...d84a | |
| 12/13/2025 | 3:55:33 AM | sell | $1.3 | $0.4024 | 10.86 | 3.34 | 3.24 | 0xf3...fb6b | |
| 12/13/2025 | 3:55:35 AM | sell | $0.3849 | $0.4023 | 3.19 | 3.34 | 0.9567 | 0x65...3367 | |
| 12/13/2025 | 3:55:29 AM | buy | $13.57 | $0.4032 | 112.76 | 3.35 | 33.66 | 0x66...93cc | |
| 12/13/2025 | 3:55:29 AM | sell | $1.19 | $0.4023 | 9.96 | 3.34 | 2.98 | 0xb8...378c | |
| 12/13/2025 | 3:55:31 AM | sell | $0.2415 | $0.4022 | 2 | 3.34 | 0.6004 | 0x18...395a | |
| 12/13/2025 | 3:53:49 AM | buy | $3 | $0.4017 | 24.96 | 3.33 | 7.48 | 0x31...65c7 | |
| 12/13/2025 | 3:53:31 AM | buy | $0.6532 | $0.4013 | 5.42 | 3.33 | 1.62 | 0xe0...947e | |
| 12/13/2025 | 3:31:11 AM | buy | $6.39 | $0.3996 | 53.3 | 3.32 | 16 | 0xe0...a8f8 |