- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,596.95
- Pooled WMATIC:
- $31,954.49
CRV/WMATIC price stats on Polygon
As of May 23, 2026, the current price of CRV token on DEX ApeSwap is $0.2236. CRV price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $204.86. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,007,494.41. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,635.05. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,635.05.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $204.86 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.53, captured at 11:49 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2236 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:04:30 AM | buy | $6.44 | $0.2236 | 73.07 | 2.53 | 28.81 | 0x13...d442 | |
| 05/23/2026 | 9:03:45 AM | sell | $6.58 | $0.2226 | 74.69 | 2.52 | 29.57 | 0x7f...82ea | |
| 05/23/2026 | 8:57:34 AM | sell | $6.38 | $0.2234 | 72.49 | 2.53 | 28.56 | 0x60...1b41 | |
| 05/23/2026 | 8:56:12 AM | buy | $9.9 | $0.224 | 112.53 | 2.54 | 44.22 | 0x79...7ed8 | |
| 05/23/2026 | 7:47:23 AM | buy | $2.04 | $0.2269 | 22.84 | 2.53 | 9.01 | 0x1e...80b0 | |
| 05/23/2026 | 7:35:50 AM | buy | $1.03 | $0.2277 | 11.51 | 2.53 | 4.54 | 0xb1...375f | |
| 05/23/2026 | 1:31:47 AM | sell | $6.07 | $0.2291 | 66.95 | 2.52 | 26.51 | 0x5e...12dd | |
| 05/23/2026 | 12:41:47 AM | sell | $1.99 | $0.2285 | 22.14 | 2.53 | 8.74 | 0x38...5c26 | |
| 05/22/2026 | 11:47:53 PM | sell | $2.99 | $0.2292 | 33.13 | 2.53 | 13.06 | 0x82...fad1 | |
| 05/22/2026 | 11:23:30 PM | sell | $2.98 | $0.2318 | 32.7 | 2.54 | 12.86 | 0xa7...deb7 | |
| 05/22/2026 | 9:40:14 PM | sell | $1.06 | $0.2341 | 11.53 | 2.54 | 4.53 | 0x18...865e | |
| 05/22/2026 | 9:13:20 PM | buy | $13.47 | $0.2349 | 146.75 | 2.55 | 57.34 | 0x43...3889 | |
| 05/22/2026 | 9:13:20 PM | buy | $8.04 | $0.2332 | 87.57 | 2.54 | 34.47 | 0x97...4a85 | |
| 05/22/2026 | 9:13:20 PM | sell | $8.08 | $0.2344 | 88.02 | 2.55 | 34.47 | 0x1a...18ee | |
| 05/22/2026 | 8:26:31 PM | buy | $0.4354 | $0.2326 | 4.74 | 2.53 | 1.87 | 0x48...06b6 | |
| 05/22/2026 | 8:26:30 PM | sell | $13.02 | $0.2324 | 141.86 | 2.53 | 56.04 | 0x32...69da | |
| 05/22/2026 | 7:39:16 PM | buy | $0.9643 | $0.2326 | 10.6 | 2.55 | 4.14 | 0x46...12a0 | |
| 05/22/2026 | 7:39:15 PM | sell | $13.39 | $0.2321 | 147.29 | 2.55 | 57.7 | 0xe3...bf46 | |
| 05/22/2026 | 7:07:32 PM | buy | $0.5944 | $0.2346 | 6.52 | 2.57 | 2.53 | 0x26...2071 | |
| 05/22/2026 | 6:50:16 PM | sell | $5.24 | $0.2347 | 57.4 | 2.57 | 22.33 | 0x40...62ff |