- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,648.57
- Pooled WMATIC:
- $33,274.87
CRV/WMATIC price stats on Polygon
As of October 15, 2025, the current price of CRV token on DEX ApeSwap is $0.5607. CRV price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,494.54. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,357,296.69. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $13,064.09. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $13,064.09.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 179 in the last 24 hours, 86 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,494.54 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.85, captured at 6:47 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5607 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:18:17 PM | sell | $19.27 | $0.5607 | 98.16 | 2.85 | 34.36 | 0xf4...10d2 | |
| 10/15/2025 | 6:12:57 PM | buy | $1.67 | $0.5649 | 8.5 | 2.87 | 2.95 | 0x5c...4bb0 | |
| 10/15/2025 | 5:54:41 PM | buy | $4.5 | $0.5639 | 22.94 | 2.87 | 7.98 | 0x11...a9a1 | |
| 10/15/2025 | 5:54:17 PM | sell | $5 | $0.5615 | 25.51 | 2.86 | 8.9 | 0xde...4614 | |
| 10/15/2025 | 5:53:57 PM | buy | $2.3 | $0.564 | 11.75 | 2.87 | 4.08 | 0x2b...683b | |
| 10/15/2025 | 5:52:57 PM | sell | $2.37 | $0.5612 | 12.14 | 2.86 | 4.23 | 0x4b...95db | |
| 10/15/2025 | 5:52:31 PM | buy | $1.41 | $0.5636 | 7.2 | 2.87 | 2.5 | 0x7c...a770 | |
| 10/15/2025 | 5:51:21 PM | buy | $3.29 | $0.5636 | 16.78 | 2.87 | 5.83 | 0x7f...b1c6 | |
| 10/15/2025 | 5:50:59 PM | buy | $4.21 | $0.5629 | 21.5 | 2.87 | 7.48 | 0xdd...4e12 | |
| 10/15/2025 | 5:30:17 PM | sell | $3.12 | $0.5559 | 16.05 | 2.86 | 5.61 | 0x2b...1aad | |
| 10/15/2025 | 5:29:59 PM | sell | $1.97 | $0.5563 | 10.15 | 2.86 | 3.54 | 0x7b...8b53 | |
| 10/15/2025 | 5:29:49 PM | sell | $1.52 | $0.5566 | 7.83 | 2.86 | 2.73 | 0xd4...8319 | |
| 10/15/2025 | 5:29:49 PM | buy | $8.13 | $0.5583 | 41.85 | 2.87 | 14.57 | 0x3d...216c | |
| 10/15/2025 | 5:21:31 PM | buy | $13.02 | $0.5599 | 66.61 | 2.86 | 23.26 | 0x11...7d50 | |
| 10/15/2025 | 5:15:01 PM | buy | $3.12 | $0.5535 | 16.1 | 2.85 | 5.63 | 0x2f...c7da | |
| 10/15/2025 | 5:00:57 PM | buy | $3.14 | $0.5563 | 16.12 | 2.85 | 5.65 | 0x92...6175 | |
| 10/15/2025 | 4:47:17 PM | buy | $17.04 | $0.558 | 86.89 | 2.84 | 30.54 | 0x87...998c | |
| 10/15/2025 | 4:16:33 PM | buy | $3.97 | $0.5549 | 20.3 | 2.83 | 7.16 | 0xff...b11a | |
| 10/15/2025 | 4:16:33 PM | buy | $4.43 | $0.5541 | 22.66 | 2.83 | 8 | 0xf0...3dae | |
| 10/15/2025 | 4:16:33 PM | sell | $18.48 | $0.5526 | 94.44 | 2.82 | 33.44 | 0x4e...4de5 |